SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:08:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4486.60000000
6,055.90
0.05345000
20925.30000000
26,981.20
0.05344000
4590.00000000
31,571.20
0.05343000
31427.40000000
62,998.60
0.05342000
4990.30000000
67,988.90
0.05341000
54069.00000000
122,057.90
0.05340000
24274.20000000
146,332.10
0.05339000
131066.70000000
277,398.80
0.05338000
18657.80000000
296,056.60
0.05337000
28831.10000000
324,887.70
0.05336000
19328.40000000
344,216.10
0.05335000
32078.10000000
376,294.20
0.05334000
10945.20000000
387,239.40
0.05333000
16745.00000000
403,984.40
0.05332000
37930.90000000
441,915.30
0.05331000
64905.90000000
506,821.20
0.05330000
3437.00000000
510,258.20
0.05329000
91081.30000000
601,339.50
0.05328000
10955.20000000
612,294.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.60000000
6,055.90
0.05351000
42270.90000000
48,326.80
0.05352000
21833.70000000
70,160.50
0.05353000
16659.00000000
86,819.50
0.05354000
16787.10000000
103,606.60
0.05355000
73799.10000000
177,405.70
0.05356000
34665.90000000
212,071.60
0.05357000
28581.30000000
240,652.90
0.05358000
10768.30000000
251,421.20
0.05359000
28581.30000000
280,002.50
0.05360000
9467.40000000
289,469.90
0.05361000
54067.80000000
343,537.70
0.05362000
1569.30000000
345,107.00
0.05363000
36050.90000000
381,157.90
0.05364000
10894.10000000
392,052.00
0.05365000
28581.30000000
420,633.30
0.05366000
10648.70000000
431,282.00
0.05367000
36190.20000000
467,472.20
0.05368000
18346.20000000
485,818.40
|
||||||
| 2026-06-14 02:08:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4486.60000000
6,055.90
0.05345000
20925.30000000
26,981.20
0.05344000
4590.00000000
31,571.20
0.05343000
15835.50000000
47,406.70
0.05342000
4990.30000000
52,397.00
0.05341000
54443.30000000
106,840.30
0.05340000
24274.20000000
131,114.50
0.05339000
131066.70000000
262,181.20
0.05338000
18657.80000000
280,839.00
0.05337000
28831.10000000
309,670.10
0.05336000
19328.40000000
328,998.50
0.05335000
32078.10000000
361,076.60
0.05334000
10945.20000000
372,021.80
0.05333000
16745.00000000
388,766.80
0.05332000
37930.90000000
426,697.70
0.05331000
64905.90000000
491,603.60
0.05330000
3437.00000000
495,040.60
0.05329000
91081.30000000
586,121.90
0.05328000
10955.20000000
597,077.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.60000000
6,055.90
0.05351000
42270.90000000
48,326.80
0.05352000
21833.70000000
70,160.50
0.05353000
16659.00000000
86,819.50
0.05354000
16787.10000000
103,606.60
0.05355000
73799.10000000
177,405.70
0.05356000
34665.90000000
212,071.60
0.05357000
28581.30000000
240,652.90
0.05358000
10768.30000000
251,421.20
0.05359000
28581.30000000
280,002.50
0.05360000
9467.40000000
289,469.90
0.05361000
54067.80000000
343,537.70
0.05362000
1569.30000000
345,107.00
0.05363000
36050.90000000
381,157.90
0.05364000
10894.10000000
392,052.00
0.05365000
28581.30000000
420,633.30
0.05366000
10648.70000000
431,282.00
0.05367000
36190.20000000
467,472.20
0.05368000
18346.20000000
485,818.40
|
||||||
| 2026-06-14 02:08:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4486.60000000
6,055.90
0.05345000
20925.30000000
26,981.20
0.05344000
4590.00000000
31,571.20
0.05343000
8226.60000000
39,797.80
0.05342000
4990.30000000
44,788.10
0.05341000
62052.20000000
106,840.30
0.05340000
24274.20000000
131,114.50
0.05339000
131066.70000000
262,181.20
0.05338000
18657.80000000
280,839.00
0.05337000
28831.10000000
309,670.10
0.05336000
19328.40000000
328,998.50
0.05335000
32078.10000000
361,076.60
0.05334000
10945.20000000
372,021.80
0.05333000
16745.00000000
388,766.80
0.05332000
37930.90000000
426,697.70
0.05331000
64905.90000000
491,603.60
0.05330000
3437.00000000
495,040.60
0.05329000
91081.30000000
586,121.90
0.05328000
10955.20000000
597,077.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.60000000
6,055.90
0.05351000
42270.90000000
48,326.80
0.05352000
21833.70000000
70,160.50
0.05353000
16659.00000000
86,819.50
0.05354000
16787.10000000
103,606.60
0.05355000
73799.10000000
177,405.70
0.05356000
34665.90000000
212,071.60
0.05357000
28581.30000000
240,652.90
0.05358000
10768.30000000
251,421.20
0.05359000
28581.30000000
280,002.50
0.05360000
9467.40000000
289,469.90
0.05361000
54067.80000000
343,537.70
0.05362000
1569.30000000
345,107.00
0.05363000
36050.90000000
381,157.90
0.05364000
10894.10000000
392,052.00
0.05365000
28581.30000000
420,633.30
0.05366000
10648.70000000
431,282.00
0.05367000
36190.20000000
467,472.20
0.05368000
18346.20000000
485,818.40
|
||||||
| 2026-06-14 02:08:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4486.60000000
6,055.90
0.05345000
20925.30000000
26,981.20
0.05344000
4590.00000000
31,571.20
0.05343000
8226.60000000
39,797.80
0.05342000
4990.30000000
44,788.10
0.05341000
62052.20000000
106,840.30
0.05340000
24274.20000000
131,114.50
0.05339000
131066.70000000
262,181.20
0.05338000
18657.80000000
280,839.00
0.05337000
28831.10000000
309,670.10
0.05336000
19328.40000000
328,998.50
0.05335000
32078.10000000
361,076.60
0.05334000
10945.20000000
372,021.80
0.05333000
16745.00000000
388,766.80
0.05332000
37930.90000000
426,697.70
0.05331000
64905.90000000
491,603.60
0.05330000
3437.00000000
495,040.60
0.05329000
91081.30000000
586,121.90
0.05328000
10955.20000000
597,077.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.60000000
6,055.90
0.05351000
42270.90000000
48,326.80
0.05352000
21833.70000000
70,160.50
0.05353000
16659.00000000
86,819.50
0.05354000
16787.10000000
103,606.60
0.05355000
73799.10000000
177,405.70
0.05356000
34665.90000000
212,071.60
0.05357000
28581.30000000
240,652.90
0.05358000
10768.30000000
251,421.20
0.05359000
28581.30000000
280,002.50
0.05360000
9467.40000000
289,469.90
0.05361000
54067.80000000
343,537.70
0.05362000
1569.30000000
345,107.00
0.05363000
36050.90000000
381,157.90
0.05364000
10894.10000000
392,052.00
0.05365000
28581.30000000
420,633.30
0.05366000
10648.70000000
431,282.00
0.05367000
36190.20000000
467,472.20
0.05368000
18346.20000000
485,818.40
|
||||||
| 2026-06-14 02:08:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4486.60000000
6,055.90
0.05345000
20925.30000000
26,981.20
0.05344000
4590.00000000
31,571.20
0.05343000
8226.60000000
39,797.80
0.05342000
4990.30000000
44,788.10
0.05341000
62052.20000000
106,840.30
0.05340000
24274.20000000
131,114.50
0.05339000
131066.70000000
262,181.20
0.05338000
18657.80000000
280,839.00
0.05337000
28831.10000000
309,670.10
0.05336000
19328.40000000
328,998.50
0.05335000
32078.10000000
361,076.60
0.05334000
10945.20000000
372,021.80
0.05333000
16745.00000000
388,766.80
0.05332000
37930.90000000
426,697.70
0.05331000
64905.90000000
491,603.60
0.05330000
3437.00000000
495,040.60
0.05329000
91081.30000000
586,121.90
0.05328000
10955.20000000
597,077.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.60000000
6,055.90
0.05351000
42270.90000000
48,326.80
0.05352000
21833.70000000
70,160.50
0.05353000
16659.00000000
86,819.50
0.05354000
16787.10000000
103,606.60
0.05355000
73799.10000000
177,405.70
0.05356000
34665.90000000
212,071.60
0.05357000
28581.30000000
240,652.90
0.05358000
10768.30000000
251,421.20
0.05359000
28581.30000000
280,002.50
0.05360000
9467.40000000
289,469.90
0.05361000
54067.80000000
343,537.70
0.05362000
1569.30000000
345,107.00
0.05363000
36050.90000000
381,157.90
0.05364000
10894.10000000
392,052.00
0.05365000
28581.30000000
420,633.30
0.05366000
10648.70000000
431,282.00
0.05367000
36190.20000000
467,472.20
0.05368000
18346.20000000
485,818.40
|
||||||
| 2026-06-14 02:08:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4486.60000000
6,055.90
0.05345000
20925.30000000
26,981.20
0.05344000
4590.00000000
31,571.20
0.05343000
8226.60000000
39,797.80
0.05342000
4990.30000000
44,788.10
0.05341000
62052.20000000
106,840.30
0.05340000
24274.20000000
131,114.50
0.05339000
131066.70000000
262,181.20
0.05338000
18657.80000000
280,839.00
0.05337000
44048.90000000
324,887.90
0.05336000
19328.40000000
344,216.30
0.05335000
32078.10000000
376,294.40
0.05334000
10945.20000000
387,239.60
0.05333000
16745.00000000
403,984.60
0.05332000
37930.90000000
441,915.50
0.05331000
64905.90000000
506,821.40
0.05330000
3437.00000000
510,258.40
0.05329000
91081.30000000
601,339.70
0.05328000
10955.20000000
612,294.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.60000000
6,055.90
0.05351000
42270.90000000
48,326.80
0.05352000
21833.70000000
70,160.50
0.05353000
16659.00000000
86,819.50
0.05354000
16787.10000000
103,606.60
0.05355000
73799.10000000
177,405.70
0.05356000
19448.10000000
196,853.80
0.05357000
28581.30000000
225,435.10
0.05358000
10768.30000000
236,203.40
0.05359000
28581.30000000
264,784.70
0.05360000
9467.40000000
274,252.10
0.05361000
54067.80000000
328,319.90
0.05362000
1569.30000000
329,889.20
0.05363000
36050.90000000
365,940.10
0.05364000
10894.10000000
376,834.20
0.05365000
28581.30000000
405,415.50
0.05366000
10648.70000000
416,064.20
0.05367000
36190.20000000
452,254.40
0.05368000
18346.20000000
470,600.60
|
||||||
| 2026-06-14 02:08:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
14756.50000000
16,325.80
0.05345000
20925.30000000
37,251.10
0.05344000
4590.00000000
41,841.10
0.05343000
8226.60000000
50,067.70
0.05342000
4990.30000000
55,058.00
0.05341000
62052.20000000
117,110.20
0.05340000
24274.20000000
141,384.40
0.05339000
131066.70000000
272,451.10
0.05338000
18657.80000000
291,108.90
0.05337000
44048.90000000
335,157.80
0.05336000
19328.40000000
354,486.20
0.05335000
32078.10000000
386,564.30
0.05334000
10945.20000000
397,509.50
0.05333000
16745.00000000
414,254.50
0.05332000
37930.90000000
452,185.40
0.05331000
64905.90000000
517,091.30
0.05330000
3437.00000000
520,528.30
0.05329000
91081.30000000
611,609.60
0.05328000
10955.20000000
622,564.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.60000000
6,055.90
0.05351000
42270.90000000
48,326.80
0.05352000
21833.70000000
70,160.50
0.05353000
16659.00000000
86,819.50
0.05354000
16787.10000000
103,606.60
0.05355000
73799.10000000
177,405.70
0.05356000
19448.10000000
196,853.80
0.05357000
28581.30000000
225,435.10
0.05358000
10768.30000000
236,203.40
0.05359000
28581.30000000
264,784.70
0.05360000
9467.40000000
274,252.10
0.05361000
54067.80000000
328,319.90
0.05362000
1569.30000000
329,889.20
0.05363000
36050.90000000
365,940.10
0.05364000
10894.10000000
376,834.20
0.05365000
28581.30000000
405,415.50
0.05366000
10648.70000000
416,064.20
0.05367000
36190.20000000
452,254.40
0.05368000
18346.20000000
470,600.60
|
||||||
| 2026-06-14 02:08:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19433.80000000
21,003.10
0.05345000
16247.20000000
37,250.30
0.05344000
4590.00000000
41,840.30
0.05343000
8226.60000000
50,066.90
0.05342000
4990.30000000
55,057.20
0.05341000
62052.20000000
117,109.40
0.05340000
24274.20000000
141,383.60
0.05339000
131066.70000000
272,450.30
0.05338000
18657.80000000
291,108.10
0.05337000
44048.90000000
335,157.00
0.05336000
19328.40000000
354,485.40
0.05335000
32078.10000000
386,563.50
0.05334000
10945.20000000
397,508.70
0.05333000
16745.00000000
414,253.70
0.05332000
37930.90000000
452,184.60
0.05331000
64905.90000000
517,090.50
0.05330000
3437.00000000
520,527.50
0.05329000
91081.30000000
611,608.80
0.05328000
10955.20000000
622,564.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.60000000
6,055.90
0.05351000
1569.30000000
7,625.20
0.05352000
22955.30000000
30,580.50
0.05353000
16659.00000000
47,239.50
0.05354000
16787.10000000
64,026.60
0.05355000
73799.10000000
137,825.70
0.05356000
19448.10000000
157,273.80
0.05357000
28581.30000000
185,855.10
0.05358000
10768.30000000
196,623.40
0.05359000
28581.30000000
225,204.70
0.05360000
9467.40000000
234,672.10
0.05361000
54067.80000000
288,739.90
0.05362000
1569.30000000
290,309.20
0.05363000
36050.90000000
326,360.10
0.05364000
10894.10000000
337,254.20
0.05365000
28581.30000000
365,835.50
0.05366000
10648.70000000
376,484.20
0.05367000
36190.20000000
412,674.40
0.05368000
18346.20000000
431,020.60
|
||||||
| 2026-06-14 02:08:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19433.80000000
21,003.10
0.05345000
16247.20000000
37,250.30
0.05344000
4590.00000000
41,840.30
0.05343000
8226.60000000
50,066.90
0.05342000
4990.30000000
55,057.20
0.05341000
62052.20000000
117,109.40
0.05340000
24274.20000000
141,383.60
0.05339000
131066.70000000
272,450.30
0.05338000
18657.80000000
291,108.10
0.05337000
44048.90000000
335,157.00
0.05336000
19328.40000000
354,485.40
0.05335000
32078.10000000
386,563.50
0.05334000
10945.20000000
397,508.70
0.05333000
16745.00000000
414,253.70
0.05332000
37930.90000000
452,184.60
0.05331000
64905.90000000
517,090.50
0.05330000
3437.00000000
520,527.50
0.05329000
91081.30000000
611,608.80
0.05328000
10955.20000000
622,564.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4486.60000000
6,055.90
0.05351000
1569.30000000
7,625.20
0.05352000
18282.50000000
25,907.70
0.05353000
16659.00000000
42,566.70
0.05354000
16787.10000000
59,353.80
0.05355000
73799.10000000
133,152.90
0.05356000
19448.10000000
152,601.00
0.05357000
28581.30000000
181,182.30
0.05358000
10768.30000000
191,950.60
0.05359000
28581.30000000
220,531.90
0.05360000
9467.40000000
229,999.30
0.05361000
54067.80000000
284,067.10
0.05362000
1569.30000000
285,636.40
0.05363000
36050.90000000
321,687.30
0.05364000
10894.10000000
332,581.40
0.05365000
28581.30000000
361,162.70
0.05366000
10648.70000000
371,811.40
0.05367000
36190.20000000
408,001.60
0.05368000
18346.20000000
426,347.80
|
||||||
| 2026-06-14 02:08:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
22039.60000000
23,608.90
0.05344000
800.00000000
24,408.90
0.05343000
9348.40000000
33,757.30
0.05342000
4990.30000000
38,747.60
0.05341000
62052.20000000
100,799.80
0.05340000
24274.20000000
125,074.00
0.05339000
131066.70000000
256,140.70
0.05338000
25649.40000000
281,790.10
0.05337000
44048.90000000
325,839.00
0.05336000
19328.40000000
345,167.40
0.05335000
32078.10000000
377,245.50
0.05334000
10945.20000000
388,190.70
0.05333000
16745.00000000
404,935.70
0.05332000
37930.90000000
442,866.60
0.05331000
64905.90000000
507,772.50
0.05330000
3437.00000000
511,209.50
0.05329000
30258.40000000
541,467.90
0.05328000
73455.20000000
614,923.10
0.05327000
36005.20000000
650,928.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
3519.10000000
5,088.40
0.05350000
10300.00000000
15,388.40
0.05351000
31730.30000000
47,118.70
0.05352000
17160.90000000
64,279.60
0.05353000
9050.10000000
73,329.70
0.05354000
52222.20000000
125,551.90
0.05355000
75523.60000000
201,075.50
0.05356000
19448.10000000
220,523.60
0.05357000
28581.30000000
249,104.90
0.05358000
9043.80000000
258,148.70
0.05359000
37915.20000000
296,063.90
0.05360000
9467.40000000
305,531.30
0.05361000
54067.80000000
359,599.10
0.05362000
1569.30000000
361,168.40
0.05363000
36050.90000000
397,219.30
0.05364000
10894.10000000
408,113.40
0.05365000
28581.30000000
436,694.70
0.05366000
10648.70000000
447,343.40
0.05367000
36190.20000000
483,533.60
|
||||||
| 2026-06-14 02:08:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
22039.60000000
23,608.90
0.05344000
800.00000000
24,408.90
0.05343000
9348.40000000
33,757.30
0.05342000
4990.30000000
38,747.60
0.05341000
62052.20000000
100,799.80
0.05340000
24274.20000000
125,074.00
0.05339000
131066.70000000
256,140.70
0.05338000
18657.80000000
274,798.50
0.05337000
44048.90000000
318,847.40
0.05336000
19328.40000000
338,175.80
0.05335000
32078.10000000
370,253.90
0.05334000
10945.20000000
381,199.10
0.05333000
16745.00000000
397,944.10
0.05332000
37930.90000000
435,875.00
0.05331000
64905.90000000
500,780.90
0.05330000
3437.00000000
504,217.90
0.05329000
30258.40000000
534,476.30
0.05328000
73455.20000000
607,931.50
0.05327000
36005.20000000
643,936.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
3519.10000000
5,088.40
0.05350000
10300.00000000
15,388.40
0.05351000
31730.30000000
47,118.70
0.05352000
17160.90000000
64,279.60
0.05353000
9050.10000000
73,329.70
0.05354000
52222.20000000
125,551.90
0.05355000
75523.60000000
201,075.50
0.05356000
19448.10000000
220,523.60
0.05357000
28581.30000000
249,104.90
0.05358000
9043.80000000
258,148.70
0.05359000
37915.20000000
296,063.90
0.05360000
9467.40000000
305,531.30
0.05361000
54067.80000000
359,599.10
0.05362000
1569.30000000
361,168.40
0.05363000
36050.90000000
397,219.30
0.05364000
10894.10000000
408,113.40
0.05365000
28581.30000000
436,694.70
0.05366000
10648.70000000
447,343.40
0.05367000
36190.20000000
483,533.60
|
||||||
| 2026-06-14 02:08:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
7270.40000000
8,839.70
0.05343000
25031.70000000
33,871.40
0.05342000
2691.30000000
36,562.70
0.05341000
62052.20000000
98,614.90
0.05340000
24274.20000000
122,889.10
0.05339000
101066.70000000
223,955.80
0.05338000
18657.80000000
242,613.60
0.05337000
44048.90000000
286,662.50
0.05336000
49328.40000000
335,990.90
0.05335000
32078.10000000
368,069.00
0.05334000
10945.20000000
379,014.20
0.05333000
16745.00000000
395,759.20
0.05332000
37930.90000000
433,690.10
0.05331000
64905.90000000
498,596.00
0.05330000
3437.00000000
502,033.00
0.05329000
30258.40000000
532,291.40
0.05328000
73455.20000000
605,746.60
0.05327000
36005.20000000
641,751.80
0.05326000
16190.80000000
657,942.60
Asks (20 levels)
Price
Qty
Total
0.05347000
577.00000000
577.00
0.05348000
3584.40000000
4,161.40
0.05349000
4641.10000000
8,802.50
0.05350000
13852.50000000
22,655.00
0.05351000
27057.00000000
49,712.00
0.05352000
23837.50000000
73,549.50
0.05353000
9050.10000000
82,599.60
0.05354000
52222.20000000
134,821.80
0.05355000
75523.60000000
210,345.40
0.05356000
19448.10000000
229,793.50
0.05357000
28581.30000000
258,374.80
0.05358000
9043.80000000
267,418.60
0.05359000
37915.20000000
305,333.80
0.05360000
9467.40000000
314,801.20
0.05361000
54067.80000000
368,869.00
0.05362000
1569.30000000
370,438.30
0.05363000
36050.90000000
406,489.20
0.05364000
10894.10000000
417,383.30
0.05365000
28581.30000000
445,964.60
0.05366000
10648.70000000
456,613.30
|
||||||
| 2026-06-14 02:08:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6470.40000000
8,039.70
0.05343000
25831.70000000
33,871.40
0.05342000
2691.30000000
36,562.70
0.05341000
62052.20000000
98,614.90
0.05340000
24274.20000000
122,889.10
0.05339000
101066.70000000
223,955.80
0.05338000
18657.80000000
242,613.60
0.05337000
44048.90000000
286,662.50
0.05336000
49328.40000000
335,990.90
0.05335000
32078.10000000
368,069.00
0.05334000
10945.20000000
379,014.20
0.05333000
16745.00000000
395,759.20
0.05332000
37930.90000000
433,690.10
0.05331000
64905.90000000
498,596.00
0.05330000
3437.00000000
502,033.00
0.05329000
30258.40000000
532,291.40
0.05328000
73455.20000000
605,746.60
0.05327000
36005.20000000
641,751.80
0.05326000
16190.80000000
657,942.60
Asks (20 levels)
Price
Qty
Total
0.05347000
3930.70000000
3,930.70
0.05348000
3584.40000000
7,515.10
0.05349000
2691.30000000
10,206.40
0.05350000
13852.50000000
24,058.90
0.05351000
27057.00000000
51,115.90
0.05352000
23837.50000000
74,953.40
0.05353000
9050.10000000
84,003.50
0.05354000
52222.20000000
136,225.70
0.05355000
75523.60000000
211,749.30
0.05356000
19448.10000000
231,197.40
0.05357000
28581.30000000
259,778.70
0.05358000
9043.80000000
268,822.50
0.05359000
37915.20000000
306,737.70
0.05360000
9467.40000000
316,205.10
0.05361000
54067.80000000
370,272.90
0.05362000
1569.30000000
371,842.20
0.05363000
36050.90000000
407,893.10
0.05364000
10894.10000000
418,787.20
0.05365000
28581.30000000
447,368.50
0.05366000
10648.70000000
458,017.20
|
||||||
| 2026-06-14 02:08:35 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666473302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
6470.40000000
6,470.40
0.05343000
25831.70000000
32,302.10
0.05342000
2691.30000000
34,993.40
0.05341000
62052.20000000
97,045.60
0.05340000
24274.20000000
121,319.80
0.05339000
101066.70000000
222,386.50
0.05338000
18657.80000000
241,044.30
0.05337000
44048.90000000
285,093.20
0.05336000
49328.40000000
334,421.60
0.05335000
32078.10000000
366,499.70
0.05334000
10945.20000000
377,444.90
0.05333000
16745.00000000
394,189.90
0.05332000
37930.90000000
432,120.80
0.05331000
64905.90000000
497,026.70
0.05330000
3437.00000000
500,463.70
0.05329000
30258.40000000
530,722.10
0.05328000
73455.20000000
604,177.30
0.05327000
36005.20000000
640,182.50
0.05326000
16190.80000000
656,373.30
0.05325000
74234.70000000
730,608.00
Asks (20 levels)
Price
Qty
Total
0.05347000
3930.70000000
3,930.70
0.05348000
3584.40000000
7,515.10
0.05349000
2691.30000000
10,206.40
0.05350000
13852.50000000
24,058.90
0.05351000
27057.00000000
51,115.90
0.05352000
23837.50000000
74,953.40
0.05353000
9050.10000000
84,003.50
0.05354000
52222.20000000
136,225.70
0.05355000
75523.60000000
211,749.30
0.05356000
19448.10000000
231,197.40
0.05357000
28581.30000000
259,778.70
0.05358000
9043.80000000
268,822.50
0.05359000
37915.20000000
306,737.70
0.05360000
9467.40000000
316,205.10
0.05361000
54067.80000000
370,272.90
0.05362000
1569.30000000
371,842.20
0.05363000
36050.90000000
407,893.10
0.05364000
10894.10000000
418,787.20
0.05365000
28581.30000000
447,368.50
0.05366000
10648.70000000
458,017.20
|
||||||
| 2026-06-14 02:08:34 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666473300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
6470.40000000
6,470.40
0.05343000
25831.70000000
32,302.10
0.05342000
2691.30000000
34,993.40
0.05341000
62052.20000000
97,045.60
0.05340000
24274.20000000
121,319.80
0.05339000
101066.70000000
222,386.50
0.05338000
18657.80000000
241,044.30
0.05337000
44048.90000000
285,093.20
0.05336000
49328.40000000
334,421.60
0.05335000
32078.10000000
366,499.70
0.05334000
10945.20000000
377,444.90
0.05333000
16745.00000000
394,189.90
0.05332000
37930.90000000
432,120.80
0.05331000
64905.90000000
497,026.70
0.05330000
3437.00000000
500,463.70
0.05329000
30258.40000000
530,722.10
0.05328000
73455.20000000
604,177.30
0.05327000
36005.20000000
640,182.50
0.05326000
16190.80000000
656,373.30
0.05325000
74234.70000000
730,608.00
Asks (20 levels)
Price
Qty
Total
0.05347000
3930.70000000
3,930.70
0.05348000
3584.40000000
7,515.10
0.05349000
2691.30000000
10,206.40
0.05350000
13852.50000000
24,058.90
0.05351000
27057.00000000
51,115.90
0.05352000
23837.50000000
74,953.40
0.05353000
9050.10000000
84,003.50
0.05354000
52222.20000000
136,225.70
0.05355000
75523.60000000
211,749.30
0.05356000
19448.10000000
231,197.40
0.05357000
28581.30000000
259,778.70
0.05358000
9043.80000000
268,822.50
0.05359000
37915.20000000
306,737.70
0.05360000
9467.40000000
316,205.10
0.05361000
54067.80000000
370,272.90
0.05362000
1569.30000000
371,842.20
0.05363000
36050.90000000
407,893.10
0.05364000
10894.10000000
418,787.20
0.05365000
28581.30000000
447,368.50
0.05366000
10648.70000000
458,017.20
|
||||||
| 2026-06-14 02:08:33 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666473292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
6470.40000000
6,470.40
0.05343000
19174.40000000
25,644.80
0.05342000
8226.60000000
33,871.40
0.05341000
63174.40000000
97,045.80
0.05340000
24274.20000000
121,320.00
0.05339000
28581.30000000
149,901.30
0.05338000
94596.30000000
244,497.60
0.05337000
44048.90000000
288,546.50
0.05336000
49328.40000000
337,874.90
0.05335000
32078.10000000
369,953.00
0.05334000
10945.20000000
380,898.20
0.05333000
16745.00000000
397,643.20
0.05332000
37930.90000000
435,574.10
0.05331000
64905.90000000
500,480.00
0.05330000
3437.00000000
503,917.00
0.05329000
28581.30000000
532,498.30
0.05328000
73455.20000000
605,953.50
0.05327000
37682.90000000
643,636.40
0.05326000
16190.80000000
659,827.20
0.05325000
74234.70000000
734,061.90
Asks (20 levels)
Price
Qty
Total
0.05347000
3930.70000000
3,930.70
0.05348000
4706.60000000
8,637.30
0.05349000
1569.30000000
10,206.60
0.05350000
13852.50000000
24,059.10
0.05351000
27057.00000000
51,116.10
0.05352000
23837.50000000
74,953.60
0.05353000
9050.10000000
84,003.70
0.05354000
52222.20000000
136,225.90
0.05355000
75523.60000000
211,749.50
0.05356000
19448.10000000
231,197.60
0.05357000
28581.30000000
259,778.90
0.05358000
9043.80000000
268,822.70
0.05359000
37915.20000000
306,737.90
0.05360000
9467.40000000
316,205.30
0.05361000
54067.80000000
370,273.10
0.05362000
1569.30000000
371,842.40
0.05363000
36050.90000000
407,893.30
0.05364000
10894.10000000
418,787.40
0.05365000
28581.30000000
447,368.70
0.05366000
10648.70000000
458,017.40
|
||||||
| 2026-06-14 02:08:32 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666473280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
23854.30000000
23,854.30
0.05342000
1569.30000000
25,423.60
0.05341000
36162.40000000
61,586.00
0.05340000
24274.20000000
85,860.20
0.05339000
28581.30000000
114,441.50
0.05338000
94596.30000000
209,037.80
0.05337000
44048.90000000
253,086.70
0.05336000
49328.40000000
302,415.10
0.05335000
32078.10000000
334,493.20
0.05334000
10945.20000000
345,438.40
0.05333000
16745.00000000
362,183.40
0.05332000
37930.90000000
400,114.30
0.05331000
64905.90000000
465,020.20
0.05330000
3437.00000000
468,457.20
0.05329000
28581.30000000
497,038.50
0.05328000
73455.20000000
570,493.70
0.05327000
36005.20000000
606,498.90
0.05326000
16190.80000000
622,689.70
0.05325000
74234.70000000
696,924.40
0.05324000
17243.00000000
714,167.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
3930.70000000
5,500.00
0.05348000
2691.50000000
8,191.50
0.05349000
1569.30000000
9,760.80
0.05350000
9178.20000000
18,939.00
0.05351000
27057.00000000
45,996.00
0.05352000
23837.50000000
69,833.50
0.05353000
9050.10000000
78,883.60
0.05354000
52222.20000000
131,105.80
0.05355000
75523.60000000
206,629.40
0.05356000
19448.10000000
226,077.50
0.05357000
28581.30000000
254,658.80
0.05358000
9043.80000000
263,702.60
0.05359000
37915.20000000
301,617.80
0.05360000
9467.40000000
311,085.20
0.05361000
54067.80000000
365,153.00
0.05362000
1569.30000000
366,722.30
0.05363000
36050.90000000
402,773.20
0.05364000
10894.10000000
413,667.30
0.05365000
28581.30000000
442,248.60
|
||||||
| 2026-06-14 02:08:29 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4278.50000000
4,278.50
0.05344000
29409.90000000
33,688.40
0.05343000
1569.30000000
35,257.70
0.05342000
2691.30000000
37,949.00
0.05341000
62052.20000000
100,001.20
0.05340000
24274.20000000
124,275.40
0.05339000
148536.80000000
272,812.20
0.05338000
18657.80000000
291,470.00
0.05337000
44048.90000000
335,518.90
0.05336000
26320.60000000
361,839.50
0.05335000
32078.10000000
393,917.60
0.05334000
10945.20000000
404,862.80
0.05333000
16745.00000000
421,607.80
0.05332000
37930.90000000
459,538.70
0.05331000
64905.90000000
524,444.60
0.05330000
3437.00000000
527,881.60
0.05329000
30258.40000000
558,140.00
0.05328000
73455.20000000
631,595.20
0.05327000
36005.20000000
667,600.40
0.05326000
16190.80000000
683,791.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
13852.60000000
19,897.60
0.05351000
27057.00000000
46,954.60
0.05352000
23837.50000000
70,792.10
0.05353000
9050.10000000
79,842.20
0.05354000
52222.20000000
132,064.40
0.05355000
75523.60000000
207,588.00
0.05356000
19448.10000000
227,036.10
0.05357000
28581.30000000
255,617.40
0.05358000
9043.80000000
264,661.20
0.05359000
37915.20000000
302,576.40
0.05360000
9467.40000000
312,043.80
0.05361000
54067.80000000
366,111.60
0.05362000
1569.30000000
367,680.90
0.05363000
36050.90000000
403,731.80
0.05364000
10894.10000000
414,625.90
0.05365000
28581.30000000
443,207.20
0.05366000
10648.70000000
453,855.90
0.05367000
36190.20000000
490,046.10
|
||||||
| 2026-06-14 02:08:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4278.50000000
4,278.50
0.05344000
29409.90000000
33,688.40
0.05343000
1569.30000000
35,257.70
0.05342000
2691.30000000
37,949.00
0.05341000
62052.20000000
100,001.20
0.05340000
24274.20000000
124,275.40
0.05339000
148536.80000000
272,812.20
0.05338000
18657.80000000
291,470.00
0.05337000
44048.90000000
335,518.90
0.05336000
26320.60000000
361,839.50
0.05335000
32078.10000000
393,917.60
0.05334000
10945.20000000
404,862.80
0.05333000
16745.00000000
421,607.80
0.05332000
37930.90000000
459,538.70
0.05331000
64905.90000000
524,444.60
0.05330000
3437.00000000
527,881.60
0.05329000
30258.40000000
558,140.00
0.05328000
73455.20000000
631,595.20
0.05327000
36005.20000000
667,600.40
0.05326000
16190.80000000
683,791.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
13852.60000000
19,897.60
0.05351000
27057.00000000
46,954.60
0.05352000
20568.30000000
67,522.90
0.05353000
9050.10000000
76,573.00
0.05354000
52222.20000000
128,795.20
0.05355000
75523.60000000
204,318.80
0.05356000
19448.10000000
223,766.90
0.05357000
28581.30000000
252,348.20
0.05358000
9043.80000000
261,392.00
0.05359000
37915.20000000
299,307.20
0.05360000
9467.40000000
308,774.60
0.05361000
54067.80000000
362,842.40
0.05362000
1569.30000000
364,411.70
0.05363000
36050.90000000
400,462.60
0.05364000
10894.10000000
411,356.70
0.05365000
28581.30000000
439,938.00
0.05366000
10648.70000000
450,586.70
0.05367000
36190.20000000
486,776.90
|
||||||
| 2026-06-14 02:08:25 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4278.50000000
4,278.50
0.05344000
29409.90000000
33,688.40
0.05343000
1569.30000000
35,257.70
0.05342000
2691.30000000
37,949.00
0.05341000
62052.20000000
100,001.20
0.05340000
24274.20000000
124,275.40
0.05339000
148536.80000000
272,812.20
0.05338000
18657.80000000
291,470.00
0.05337000
44048.90000000
335,518.90
0.05336000
26320.60000000
361,839.50
0.05335000
32078.10000000
393,917.60
0.05334000
10945.20000000
404,862.80
0.05333000
16745.00000000
421,607.80
0.05332000
37930.90000000
459,538.70
0.05331000
64905.90000000
524,444.60
0.05330000
3437.00000000
527,881.60
0.05329000
30258.40000000
558,140.00
0.05328000
73455.20000000
631,595.20
0.05327000
36005.20000000
667,600.40
0.05326000
16190.80000000
683,791.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4575.40000000
6,144.70
0.05350000
13852.60000000
19,997.30
0.05351000
27057.00000000
47,054.30
0.05352000
23875.00000000
70,929.30
0.05353000
9050.10000000
79,979.40
0.05354000
52222.20000000
132,201.60
0.05355000
75523.60000000
207,725.20
0.05356000
19448.10000000
227,173.30
0.05357000
28581.30000000
255,754.60
0.05358000
9043.80000000
264,798.40
0.05359000
37915.20000000
302,713.60
0.05360000
9467.40000000
312,181.00
0.05361000
54067.80000000
366,248.80
0.05362000
1569.30000000
367,818.10
0.05363000
36050.90000000
403,869.00
0.05364000
10894.10000000
414,763.10
0.05365000
28581.30000000
443,344.40
0.05366000
10648.70000000
453,993.10
0.05367000
36190.20000000
490,183.30
|
||||||
| 2026-06-14 02:08:24 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4278.50000000
4,278.50
0.05344000
29409.90000000
33,688.40
0.05343000
1569.30000000
35,257.70
0.05342000
2691.30000000
37,949.00
0.05341000
62052.20000000
100,001.20
0.05340000
24274.20000000
124,275.40
0.05339000
148536.80000000
272,812.20
0.05338000
18657.80000000
291,470.00
0.05337000
44048.90000000
335,518.90
0.05336000
26320.60000000
361,839.50
0.05335000
32078.10000000
393,917.60
0.05334000
10945.20000000
404,862.80
0.05333000
16745.00000000
421,607.80
0.05332000
37930.90000000
459,538.70
0.05331000
64905.90000000
524,444.60
0.05330000
3437.00000000
527,881.60
0.05329000
30258.40000000
558,140.00
0.05328000
73455.20000000
631,595.20
0.05327000
36005.20000000
667,600.40
0.05326000
16190.80000000
683,791.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
13852.60000000
19,897.60
0.05351000
27057.00000000
46,954.60
0.05352000
23875.00000000
70,829.60
0.05353000
9050.10000000
79,879.70
0.05354000
52222.20000000
132,101.90
0.05355000
75523.60000000
207,625.50
0.05356000
19448.10000000
227,073.60
0.05357000
28581.30000000
255,654.90
0.05358000
9043.80000000
264,698.70
0.05359000
37915.20000000
302,613.90
0.05360000
9467.40000000
312,081.30
0.05361000
54067.80000000
366,149.10
0.05362000
1569.30000000
367,718.40
0.05363000
36050.90000000
403,769.30
0.05364000
10894.10000000
414,663.40
0.05365000
28581.30000000
443,244.70
0.05366000
10648.70000000
453,893.40
0.05367000
36190.20000000
490,083.60
|
||||||
| 2026-06-14 02:08:20 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4278.50000000
4,278.50
0.05344000
29409.90000000
33,688.40
0.05343000
1569.30000000
35,257.70
0.05342000
2691.30000000
37,949.00
0.05341000
62052.20000000
100,001.20
0.05340000
24274.20000000
124,275.40
0.05339000
148536.80000000
272,812.20
0.05338000
18657.80000000
291,470.00
0.05337000
44048.90000000
335,518.90
0.05336000
19328.40000000
354,847.30
0.05335000
32078.10000000
386,925.40
0.05334000
10945.20000000
397,870.60
0.05333000
16745.00000000
414,615.60
0.05332000
37930.90000000
452,546.50
0.05331000
64905.90000000
517,452.40
0.05330000
3437.00000000
520,889.40
0.05329000
30258.40000000
551,147.80
0.05328000
73455.20000000
624,603.00
0.05327000
36005.20000000
660,608.20
0.05326000
16190.80000000
676,799.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
13852.60000000
19,897.60
0.05351000
27057.00000000
46,954.60
0.05352000
23875.00000000
70,829.60
0.05353000
9050.10000000
79,879.70
0.05354000
52222.20000000
132,101.90
0.05355000
75523.60000000
207,625.50
0.05356000
19448.10000000
227,073.60
0.05357000
28581.30000000
255,654.90
0.05358000
9043.80000000
264,698.70
0.05359000
37915.20000000
302,613.90
0.05360000
9467.40000000
312,081.30
0.05361000
54067.80000000
366,149.10
0.05362000
1569.30000000
367,718.40
0.05363000
36050.90000000
403,769.30
0.05364000
10894.10000000
414,663.40
0.05365000
28581.30000000
443,244.70
0.05366000
10648.70000000
453,893.40
0.05367000
36190.20000000
490,083.60
|
||||||
| 2026-06-14 02:08:19 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4278.50000000
4,278.50
0.05344000
29409.90000000
33,688.40
0.05343000
1569.30000000
35,257.70
0.05342000
2691.30000000
37,949.00
0.05341000
62052.20000000
100,001.20
0.05340000
24274.20000000
124,275.40
0.05339000
118536.80000000
242,812.20
0.05338000
18657.80000000
261,470.00
0.05337000
44048.90000000
305,518.90
0.05336000
49328.40000000
354,847.30
0.05335000
32078.10000000
386,925.40
0.05334000
10945.20000000
397,870.60
0.05333000
16745.00000000
414,615.60
0.05332000
37930.90000000
452,546.50
0.05331000
64905.90000000
517,452.40
0.05330000
3437.00000000
520,889.40
0.05329000
30258.40000000
551,147.80
0.05328000
73455.20000000
624,603.00
0.05327000
36005.20000000
660,608.20
0.05326000
16190.80000000
676,799.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
13852.60000000
19,897.60
0.05351000
27057.00000000
46,954.60
0.05352000
23875.00000000
70,829.60
0.05353000
9050.10000000
79,879.70
0.05354000
52222.20000000
132,101.90
0.05355000
75523.60000000
207,625.50
0.05356000
19448.10000000
227,073.60
0.05357000
28581.30000000
255,654.90
0.05358000
9043.80000000
264,698.70
0.05359000
37915.20000000
302,613.90
0.05360000
9467.40000000
312,081.30
0.05361000
54067.80000000
366,149.10
0.05362000
1569.30000000
367,718.40
0.05363000
36050.90000000
403,769.30
0.05364000
10894.10000000
414,663.40
0.05365000
28581.30000000
443,244.70
0.05366000
10648.70000000
453,893.40
0.05367000
36190.20000000
490,083.60
|
||||||
| 2026-06-14 02:08:09 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4278.50000000
4,278.50
0.05344000
29409.90000000
33,688.40
0.05343000
1569.30000000
35,257.70
0.05342000
2691.30000000
37,949.00
0.05341000
62052.20000000
100,001.20
0.05340000
24274.20000000
124,275.40
0.05339000
118536.80000000
242,812.20
0.05338000
18657.80000000
261,470.00
0.05337000
44048.90000000
305,518.90
0.05336000
56320.60000000
361,839.50
0.05335000
32078.10000000
393,917.60
0.05334000
10945.20000000
404,862.80
0.05333000
16745.00000000
421,607.80
0.05332000
37930.90000000
459,538.70
0.05331000
64905.90000000
524,444.60
0.05330000
3437.00000000
527,881.60
0.05329000
30258.40000000
558,140.00
0.05328000
73455.20000000
631,595.20
0.05327000
36005.20000000
667,600.40
0.05326000
16190.80000000
683,791.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
13852.60000000
19,897.60
0.05351000
27057.00000000
46,954.60
0.05352000
23875.00000000
70,829.60
0.05353000
10048.10000000
80,877.70
0.05354000
52222.20000000
133,099.90
0.05355000
75523.60000000
208,623.50
0.05356000
19448.10000000
228,071.60
0.05357000
28581.30000000
256,652.90
0.05358000
9043.80000000
265,696.70
0.05359000
37915.20000000
303,611.90
0.05360000
9467.40000000
313,079.30
0.05361000
54067.80000000
367,147.10
0.05362000
1569.30000000
368,716.40
0.05363000
36050.90000000
404,767.30
0.05364000
10894.10000000
415,661.40
0.05365000
28581.30000000
444,242.70
0.05366000
10648.70000000
454,891.40
0.05367000
36190.20000000
491,081.60
|
||||||
| 2026-06-14 02:08:05 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4278.50000000
4,278.50
0.05344000
29409.90000000
33,688.40
0.05343000
1569.30000000
35,257.70
0.05342000
2691.30000000
37,949.00
0.05341000
62052.20000000
100,001.20
0.05340000
24274.20000000
124,275.40
0.05339000
118536.80000000
242,812.20
0.05338000
18657.80000000
261,470.00
0.05337000
44048.90000000
305,518.90
0.05336000
56320.60000000
361,839.50
0.05335000
32078.10000000
393,917.60
0.05334000
10945.20000000
404,862.80
0.05333000
16745.00000000
421,607.80
0.05332000
37930.90000000
459,538.70
0.05331000
64905.90000000
524,444.60
0.05330000
3437.00000000
527,881.60
0.05329000
30258.40000000
558,140.00
0.05328000
73455.20000000
631,595.20
0.05327000
36005.20000000
667,600.40
0.05326000
16190.80000000
683,791.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
13852.60000000
19,897.60
0.05351000
27057.00000000
46,954.60
0.05352000
23875.00000000
70,829.60
0.05353000
9050.10000000
79,879.70
0.05354000
52222.20000000
132,101.90
0.05355000
75523.60000000
207,625.50
0.05356000
19448.10000000
227,073.60
0.05357000
28581.30000000
255,654.90
0.05358000
9043.80000000
264,698.70
0.05359000
37915.20000000
302,613.90
0.05360000
9467.40000000
312,081.30
0.05361000
54067.80000000
366,149.10
0.05362000
1569.30000000
367,718.40
0.05363000
36050.90000000
403,769.30
0.05364000
10894.10000000
414,663.40
0.05365000
28581.30000000
443,244.70
0.05366000
10648.70000000
453,893.40
0.05367000
36190.20000000
490,083.60
|
||||||
| 2026-06-14 02:08:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
8956.80000000
8,956.80
0.05344000
24730.70000000
33,687.50
0.05343000
1569.30000000
35,256.80
0.05342000
2691.30000000
37,948.10
0.05341000
62052.20000000
100,000.30
0.05340000
24274.20000000
124,274.50
0.05339000
118536.80000000
242,811.30
0.05338000
18657.80000000
261,469.10
0.05337000
44048.90000000
305,518.00
0.05336000
56320.60000000
361,838.60
0.05335000
32078.10000000
393,916.70
0.05334000
10945.20000000
404,861.90
0.05333000
16745.00000000
421,606.90
0.05332000
37930.90000000
459,537.80
0.05331000
64905.90000000
524,443.70
0.05330000
3437.00000000
527,880.70
0.05329000
30258.40000000
558,139.10
0.05328000
73455.20000000
631,594.30
0.05327000
36005.20000000
667,599.50
0.05326000
16190.80000000
683,790.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23875.00000000
70,828.40
0.05353000
9050.10000000
79,878.50
0.05354000
52222.20000000
132,100.70
0.05355000
75523.60000000
207,624.30
0.05356000
19448.10000000
227,072.40
0.05357000
28581.30000000
255,653.70
0.05358000
9043.80000000
264,697.50
0.05359000
37915.20000000
302,612.70
0.05360000
9467.40000000
312,080.10
0.05361000
54067.80000000
366,147.90
0.05362000
1569.30000000
367,717.20
0.05363000
36050.90000000
403,768.10
0.05364000
10894.10000000
414,662.20
0.05365000
28581.30000000
443,243.50
0.05366000
10648.70000000
453,892.20
0.05367000
36190.20000000
490,082.40
|
||||||
| 2026-06-14 02:08:00 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.60000000
6,247.60
0.05344000
19174.40000000
25,422.00
0.05343000
1569.30000000
26,991.30
0.05342000
5618.50000000
32,609.80
0.05341000
62052.20000000
94,662.00
0.05340000
24274.20000000
118,936.20
0.05339000
118536.80000000
237,473.00
0.05338000
18657.80000000
256,130.80
0.05337000
44048.90000000
300,179.70
0.05336000
56320.60000000
356,500.30
0.05335000
32078.10000000
388,578.40
0.05334000
10945.20000000
399,523.60
0.05333000
16745.00000000
416,268.60
0.05332000
37930.90000000
454,199.50
0.05331000
64905.90000000
519,105.40
0.05330000
3437.00000000
522,542.40
0.05329000
30258.40000000
552,800.80
0.05328000
73455.20000000
626,256.00
0.05327000
36005.20000000
662,261.20
0.05326000
16190.80000000
678,452.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23875.00000000
70,828.40
0.05353000
9050.10000000
79,878.50
0.05354000
52222.20000000
132,100.70
0.05355000
75523.60000000
207,624.30
0.05356000
19448.10000000
227,072.40
0.05357000
28581.30000000
255,653.70
0.05358000
9043.80000000
264,697.50
0.05359000
37915.20000000
302,612.70
0.05360000
9467.40000000
312,080.10
0.05361000
54067.80000000
366,147.90
0.05362000
1569.30000000
367,717.20
0.05363000
36050.90000000
403,768.10
0.05364000
10894.10000000
414,662.20
0.05365000
28581.30000000
443,243.50
0.05366000
10648.70000000
453,892.20
0.05367000
36190.20000000
490,082.40
|
||||||
| 2026-06-14 02:07:53 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.60000000
6,247.60
0.05344000
19174.40000000
25,422.00
0.05343000
1569.30000000
26,991.30
0.05342000
5618.50000000
32,609.80
0.05341000
62052.20000000
94,662.00
0.05340000
24274.20000000
118,936.20
0.05339000
118536.80000000
237,473.00
0.05338000
18657.80000000
256,130.80
0.05337000
44048.90000000
300,179.70
0.05336000
56320.60000000
356,500.30
0.05335000
32078.10000000
388,578.40
0.05334000
1569.30000000
390,147.70
0.05333000
16745.00000000
406,892.70
0.05332000
37930.90000000
444,823.60
0.05331000
64905.90000000
509,729.50
0.05330000
3437.00000000
513,166.50
0.05329000
30258.40000000
543,424.90
0.05328000
73455.20000000
616,880.10
0.05327000
36005.20000000
652,885.30
0.05326000
16190.80000000
669,076.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23875.00000000
70,828.40
0.05353000
10048.10000000
80,876.50
0.05354000
52222.20000000
133,098.70
0.05355000
75523.60000000
208,622.30
0.05356000
19448.10000000
228,070.40
0.05357000
28581.30000000
256,651.70
0.05358000
9043.80000000
265,695.50
0.05359000
37915.20000000
303,610.70
0.05360000
9467.40000000
313,078.10
0.05361000
54067.80000000
367,145.90
0.05362000
1569.30000000
368,715.20
0.05363000
36050.90000000
404,766.10
0.05364000
10894.10000000
415,660.20
0.05365000
28581.30000000
444,241.50
0.05366000
10648.70000000
454,890.20
0.05367000
36190.20000000
491,080.40
|
||||||
| 2026-06-14 02:07:49 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.60000000
6,247.60
0.05344000
19174.40000000
25,422.00
0.05343000
1569.30000000
26,991.30
0.05342000
5618.50000000
32,609.80
0.05341000
62052.20000000
94,662.00
0.05340000
24274.20000000
118,936.20
0.05339000
118536.80000000
237,473.00
0.05338000
18657.80000000
256,130.80
0.05337000
44048.90000000
300,179.70
0.05336000
49328.40000000
349,508.10
0.05335000
32078.10000000
381,586.20
0.05334000
1569.30000000
383,155.50
0.05333000
16745.00000000
399,900.50
0.05332000
37930.90000000
437,831.40
0.05331000
71903.40000000
509,734.80
0.05330000
3437.00000000
513,171.80
0.05329000
30258.40000000
543,430.20
0.05328000
73455.20000000
616,885.40
0.05327000
36005.20000000
652,890.60
0.05326000
16190.80000000
669,081.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23875.00000000
70,828.40
0.05353000
10048.10000000
80,876.50
0.05354000
52222.20000000
133,098.70
0.05355000
75523.60000000
208,622.30
0.05356000
19448.10000000
228,070.40
0.05357000
28581.30000000
256,651.70
0.05358000
9043.80000000
265,695.50
0.05359000
37915.20000000
303,610.70
0.05360000
9467.40000000
313,078.10
0.05361000
54067.80000000
367,145.90
0.05362000
1569.30000000
368,715.20
0.05363000
36050.90000000
404,766.10
0.05364000
10894.10000000
415,660.20
0.05365000
28581.30000000
444,241.50
0.05366000
10648.70000000
454,890.20
0.05367000
36190.20000000
491,080.40
|
||||||
| 2026-06-14 02:07:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.60000000
6,247.60
0.05344000
18374.40000000
24,622.00
0.05343000
2369.30000000
26,991.30
0.05342000
5618.50000000
32,609.80
0.05341000
62052.20000000
94,662.00
0.05340000
24274.20000000
118,936.20
0.05339000
28581.30000000
147,517.50
0.05338000
18657.80000000
166,175.30
0.05337000
44048.90000000
210,224.20
0.05336000
49328.40000000
259,552.60
0.05335000
32078.10000000
291,630.70
0.05334000
1569.30000000
293,200.00
0.05333000
16745.00000000
309,945.00
0.05332000
37930.90000000
347,875.90
0.05331000
71903.40000000
419,779.30
0.05330000
3437.00000000
423,216.30
0.05329000
30258.40000000
453,474.70
0.05328000
73455.20000000
526,929.90
0.05327000
36005.20000000
562,935.10
0.05326000
16190.80000000
579,125.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23875.00000000
70,828.40
0.05353000
10048.10000000
80,876.50
0.05354000
52222.20000000
133,098.70
0.05355000
75523.60000000
208,622.30
0.05356000
19448.10000000
228,070.40
0.05357000
28581.30000000
256,651.70
0.05358000
9043.80000000
265,695.50
0.05359000
37915.20000000
303,610.70
0.05360000
9467.40000000
313,078.10
0.05361000
54067.80000000
367,145.90
0.05362000
1569.30000000
368,715.20
0.05363000
36050.90000000
404,766.10
0.05364000
10894.10000000
415,660.20
0.05365000
28581.30000000
444,241.50
0.05366000
10648.70000000
454,890.20
0.05367000
36190.20000000
491,080.40
|
||||||
| 2026-06-14 02:07:46 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.60000000
6,247.60
0.05344000
16247.20000000
22,494.80
0.05343000
1569.30000000
24,064.10
0.05342000
17909.10000000
41,973.20
0.05341000
62052.20000000
104,025.40
0.05340000
24274.20000000
128,299.60
0.05339000
28581.30000000
156,880.90
0.05338000
3440.00000000
160,320.90
0.05337000
118911.10000000
279,232.00
0.05336000
49328.40000000
328,560.40
0.05335000
32078.10000000
360,638.50
0.05334000
1569.30000000
362,207.80
0.05333000
16745.00000000
378,952.80
0.05332000
37930.90000000
416,883.70
0.05331000
71903.40000000
488,787.10
0.05330000
3437.00000000
492,224.10
0.05329000
30258.40000000
522,482.50
0.05328000
73455.20000000
595,937.70
0.05327000
36005.20000000
631,942.90
0.05326000
16190.80000000
648,133.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23875.00000000
70,828.40
0.05353000
10048.10000000
80,876.50
0.05354000
52222.20000000
133,098.70
0.05355000
75523.60000000
208,622.30
0.05356000
19448.10000000
228,070.40
0.05357000
28581.30000000
256,651.70
0.05358000
9043.80000000
265,695.50
0.05359000
37915.20000000
303,610.70
0.05360000
9467.40000000
313,078.10
0.05361000
54067.80000000
367,145.90
0.05362000
1569.30000000
368,715.20
0.05363000
36050.90000000
404,766.10
0.05364000
10894.10000000
415,660.20
0.05365000
28581.30000000
444,241.50
0.05366000
10648.70000000
454,890.20
0.05367000
36190.20000000
491,080.40
|
||||||
| 2026-06-14 02:07:45 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.60000000
6,247.60
0.05344000
16247.20000000
22,494.80
0.05343000
1569.30000000
24,064.10
0.05342000
17909.10000000
41,973.20
0.05341000
62052.20000000
104,025.40
0.05340000
24274.20000000
128,299.60
0.05339000
28581.30000000
156,880.90
0.05338000
3440.00000000
160,320.90
0.05337000
118911.10000000
279,232.00
0.05336000
49328.40000000
328,560.40
0.05335000
32078.10000000
360,638.50
0.05334000
1569.30000000
362,207.80
0.05333000
16745.00000000
378,952.80
0.05332000
37930.90000000
416,883.70
0.05331000
71903.40000000
488,787.10
0.05330000
3437.00000000
492,224.10
0.05329000
30258.40000000
522,482.50
0.05328000
73455.20000000
595,937.70
0.05327000
36005.20000000
631,942.90
0.05326000
16190.80000000
648,133.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23501.20000000
70,454.60
0.05353000
10048.10000000
80,502.70
0.05354000
52222.20000000
132,724.90
0.05355000
75523.60000000
208,248.50
0.05356000
19448.10000000
227,696.60
0.05357000
28581.30000000
256,277.90
0.05358000
9043.80000000
265,321.70
0.05359000
37915.20000000
303,236.90
0.05360000
9467.40000000
312,704.30
0.05361000
54067.80000000
366,772.10
0.05362000
1569.30000000
368,341.40
0.05363000
36050.90000000
404,392.30
0.05364000
10894.10000000
415,286.40
0.05365000
28581.30000000
443,867.70
0.05366000
10648.70000000
454,516.40
0.05367000
36190.20000000
490,706.60
|
||||||
| 2026-06-14 02:07:39 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.60000000
6,247.60
0.05344000
16247.20000000
22,494.80
0.05343000
1569.30000000
24,064.10
0.05342000
17909.10000000
41,973.20
0.05341000
62052.20000000
104,025.40
0.05340000
24274.20000000
128,299.60
0.05339000
28581.30000000
156,880.90
0.05338000
3440.00000000
160,320.90
0.05337000
118911.10000000
279,232.00
0.05336000
49328.40000000
328,560.40
0.05335000
32078.10000000
360,638.50
0.05334000
1569.30000000
362,207.80
0.05333000
16745.00000000
378,952.80
0.05332000
37930.90000000
416,883.70
0.05331000
71903.40000000
488,787.10
0.05330000
3437.00000000
492,224.10
0.05329000
30258.40000000
522,482.50
0.05328000
73455.20000000
595,937.70
0.05327000
36005.20000000
631,942.90
0.05326000
16190.80000000
648,133.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23501.20000000
70,454.60
0.05353000
10421.90000000
80,876.50
0.05354000
52222.20000000
133,098.70
0.05355000
75523.60000000
208,622.30
0.05356000
19448.10000000
228,070.40
0.05357000
28581.30000000
256,651.70
0.05358000
9043.80000000
265,695.50
0.05359000
37915.20000000
303,610.70
0.05360000
9467.40000000
313,078.10
0.05361000
54067.80000000
367,145.90
0.05362000
1569.30000000
368,715.20
0.05363000
36050.90000000
404,766.10
0.05364000
10894.10000000
415,660.20
0.05365000
28581.30000000
444,241.50
0.05366000
10648.70000000
454,890.20
0.05367000
36190.20000000
491,080.40
|
||||||
| 2026-06-14 02:07:38 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.60000000
6,247.60
0.05344000
16247.20000000
22,494.80
0.05343000
1569.30000000
24,064.10
0.05342000
17909.10000000
41,973.20
0.05341000
62052.20000000
104,025.40
0.05340000
24274.20000000
128,299.60
0.05339000
28581.30000000
156,880.90
0.05338000
3440.00000000
160,320.90
0.05337000
118911.10000000
279,232.00
0.05336000
49328.40000000
328,560.40
0.05335000
32078.10000000
360,638.50
0.05334000
1569.30000000
362,207.80
0.05333000
16745.00000000
378,952.80
0.05332000
37930.90000000
416,883.70
0.05331000
71903.40000000
488,787.10
0.05330000
3437.00000000
492,224.10
0.05329000
30258.40000000
522,482.50
0.05328000
73455.20000000
595,937.70
0.05327000
36005.20000000
631,942.90
0.05326000
16190.80000000
648,133.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23501.20000000
70,454.60
0.05353000
10421.90000000
80,876.50
0.05354000
52222.20000000
133,098.70
0.05355000
75523.60000000
208,622.30
0.05356000
19448.10000000
228,070.40
0.05357000
28581.30000000
256,651.70
0.05358000
9043.80000000
265,695.50
0.05359000
37915.20000000
303,610.70
0.05360000
9467.40000000
313,078.10
0.05361000
54067.80000000
367,145.90
0.05362000
1569.30000000
368,715.20
0.05363000
36050.90000000
404,766.10
0.05364000
10894.10000000
415,660.20
0.05365000
28581.30000000
444,241.50
0.05366000
10648.70000000
454,890.20
0.05367000
36190.20000000
491,080.40
|
||||||
| 2026-06-14 02:07:36 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666473178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6247.60000000
6,247.60
0.05344000
16247.20000000
22,494.80
0.05343000
1569.30000000
24,064.10
0.05342000
17909.10000000
41,973.20
0.05341000
62052.20000000
104,025.40
0.05340000
24274.20000000
128,299.60
0.05339000
28581.30000000
156,880.90
0.05338000
3440.00000000
160,320.90
0.05337000
118911.10000000
279,232.00
0.05336000
49328.40000000
328,560.40
0.05335000
32078.10000000
360,638.50
0.05334000
1569.30000000
362,207.80
0.05333000
16745.00000000
378,952.80
0.05332000
37930.90000000
416,883.70
0.05331000
71903.40000000
488,787.10
0.05330000
3437.00000000
492,224.10
0.05329000
30258.40000000
522,482.50
0.05328000
73455.20000000
595,937.70
0.05327000
36005.20000000
631,942.90
0.05326000
16190.80000000
648,133.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4475.70000000
6,045.00
0.05350000
9178.20000000
15,223.20
0.05351000
31730.20000000
46,953.40
0.05352000
23501.20000000
70,454.60
0.05353000
9423.90000000
79,878.50
0.05354000
52222.20000000
132,100.70
0.05355000
75523.60000000
207,624.30
0.05356000
19448.10000000
227,072.40
0.05357000
28581.30000000
255,653.70
0.05358000
9043.80000000
264,697.50
0.05359000
37915.20000000
302,612.70
0.05360000
9467.40000000
312,080.10
0.05361000
54067.80000000
366,147.90
0.05362000
1569.30000000
367,717.20
0.05363000
36050.90000000
403,768.10
0.05364000
10894.10000000
414,662.20
0.05365000
28581.30000000
443,243.50
0.05366000
10648.70000000
453,892.20
0.05367000
36190.20000000
490,082.40
|
||||||
| 2026-06-14 02:07:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
3848.50000000
3,848.50
0.05345000
8045.10000000
11,893.60
0.05344000
2369.30000000
14,262.90
0.05343000
5618.30000000
19,881.20
0.05342000
20029.40000000
39,910.60
0.05341000
61677.90000000
101,588.50
0.05340000
24648.40000000
126,236.90
0.05339000
28581.30000000
154,818.20
0.05338000
3440.00000000
158,258.20
0.05337000
118911.10000000
277,169.30
0.05336000
49328.40000000
326,497.70
0.05335000
32078.10000000
358,575.80
0.05334000
1569.30000000
360,145.10
0.05333000
16745.00000000
376,890.10
0.05332000
37930.90000000
414,821.00
0.05331000
71903.40000000
486,724.40
0.05330000
3437.00000000
490,161.40
0.05329000
30258.40000000
520,419.80
0.05328000
73455.20000000
593,875.00
0.05327000
36005.20000000
629,880.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
3353.70000000
4,923.00
0.05350000
10300.00000000
15,223.00
0.05351000
27057.00000000
42,280.00
0.05352000
21459.60000000
63,739.60
0.05353000
9423.90000000
73,163.50
0.05354000
52222.20000000
125,385.70
0.05355000
75523.60000000
200,909.30
0.05356000
19448.10000000
220,357.40
0.05357000
28581.30000000
248,938.70
0.05358000
9043.80000000
257,982.50
0.05359000
37915.20000000
295,897.70
0.05360000
9467.40000000
305,365.10
0.05361000
54067.80000000
359,432.90
0.05362000
1569.30000000
361,002.20
0.05363000
36050.90000000
397,053.10
0.05364000
10894.10000000
407,947.20
0.05365000
28581.30000000
436,528.50
0.05366000
10648.70000000
447,177.20
0.05367000
36190.20000000
483,367.40
|
||||||
| 2026-06-14 02:07:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
3366.80000000
4,936.10
0.05344000
9983.10000000
14,919.20
0.05343000
18967.90000000
33,887.10
0.05342000
2691.30000000
36,578.40
0.05341000
61677.90000000
98,256.30
0.05340000
24648.40000000
122,904.70
0.05339000
28581.30000000
151,486.00
0.05338000
3440.00000000
154,926.00
0.05337000
118911.10000000
273,837.10
0.05336000
64546.20000000
338,383.30
0.05335000
32078.10000000
370,461.40
0.05334000
1569.30000000
372,030.70
0.05333000
16745.00000000
388,775.70
0.05332000
37930.90000000
426,706.60
0.05331000
71903.40000000
498,610.00
0.05330000
3437.00000000
502,047.00
0.05329000
30258.40000000
532,305.40
0.05328000
73455.20000000
605,760.60
0.05327000
36005.20000000
641,765.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2691.30000000
4,260.60
0.05350000
24396.00000000
28,656.60
0.05351000
31730.80000000
60,387.40
0.05352000
23632.50000000
84,019.90
0.05353000
39423.90000000
123,443.80
0.05354000
52222.20000000
175,666.00
0.05355000
30305.80000000
205,971.80
0.05356000
19448.10000000
225,419.90
0.05357000
28581.30000000
254,001.20
0.05358000
9043.80000000
263,045.00
0.05359000
37915.20000000
300,960.20
0.05360000
9467.40000000
310,427.60
0.05361000
54067.80000000
364,495.40
0.05362000
1569.30000000
366,064.70
0.05363000
36050.90000000
402,115.60
0.05364000
10894.10000000
413,009.70
0.05365000
28581.30000000
441,591.00
0.05366000
10648.70000000
452,239.70
0.05367000
36190.20000000
488,429.90
|
||||||
| 2026-06-14 02:07:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
3366.80000000
4,936.10
0.05344000
9983.10000000
14,919.20
0.05343000
18967.90000000
33,887.10
0.05342000
2691.30000000
36,578.40
0.05341000
61677.90000000
98,256.30
0.05340000
24274.20000000
122,530.50
0.05339000
28581.30000000
151,111.80
0.05338000
3814.50000000
154,926.30
0.05337000
118911.10000000
273,837.40
0.05336000
64546.20000000
338,383.60
0.05335000
32078.10000000
370,461.70
0.05334000
1569.30000000
372,031.00
0.05333000
16745.00000000
388,776.00
0.05332000
37930.90000000
426,706.90
0.05331000
71903.40000000
498,610.30
0.05330000
3437.00000000
502,047.30
0.05329000
30258.40000000
532,305.70
0.05328000
73455.20000000
605,760.90
0.05327000
36005.20000000
641,766.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2691.30000000
4,260.60
0.05350000
24396.00000000
28,656.60
0.05351000
31730.80000000
60,387.40
0.05352000
23632.50000000
84,019.90
0.05353000
39423.90000000
123,443.80
0.05354000
52222.20000000
175,666.00
0.05355000
30305.80000000
205,971.80
0.05356000
19448.10000000
225,419.90
0.05357000
28581.30000000
254,001.20
0.05358000
9043.80000000
263,045.00
0.05359000
37915.20000000
300,960.20
0.05360000
9467.40000000
310,427.60
0.05361000
54067.80000000
364,495.40
0.05362000
1569.30000000
366,064.70
0.05363000
36050.90000000
402,115.60
0.05364000
10894.10000000
413,009.70
0.05365000
28581.30000000
441,591.00
0.05366000
10648.70000000
452,239.70
0.05367000
36190.20000000
488,429.90
|
||||||
| 2026-06-14 02:07:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
3366.80000000
4,936.10
0.05344000
9983.10000000
14,919.20
0.05343000
18967.90000000
33,887.10
0.05342000
2691.30000000
36,578.40
0.05341000
61677.90000000
98,256.30
0.05340000
24274.20000000
122,530.50
0.05339000
28581.30000000
151,111.80
0.05338000
3814.50000000
154,926.30
0.05337000
118911.10000000
273,837.40
0.05336000
64546.20000000
338,383.60
0.05335000
32078.10000000
370,461.70
0.05334000
1569.30000000
372,031.00
0.05333000
16745.00000000
388,776.00
0.05332000
37930.90000000
426,706.90
0.05331000
71903.40000000
498,610.30
0.05330000
3437.00000000
502,047.30
0.05329000
30258.40000000
532,305.70
0.05328000
73455.20000000
605,760.90
0.05327000
36005.20000000
641,766.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2691.30000000
4,260.60
0.05350000
24396.00000000
28,656.60
0.05351000
31730.80000000
60,387.40
0.05352000
23632.50000000
84,019.90
0.05353000
39423.90000000
123,443.80
0.05354000
52222.20000000
175,666.00
0.05355000
30305.80000000
205,971.80
0.05356000
19448.10000000
225,419.90
0.05357000
28581.30000000
254,001.20
0.05358000
9043.80000000
263,045.00
0.05359000
37915.20000000
300,960.20
0.05360000
9467.40000000
310,427.60
0.05361000
54067.80000000
364,495.40
0.05362000
1569.30000000
366,064.70
0.05363000
36050.90000000
402,115.60
0.05364000
10894.10000000
413,009.70
0.05365000
28581.30000000
441,591.00
0.05366000
10648.70000000
452,239.70
0.05367000
36190.20000000
488,429.90
|
||||||
| 2026-06-14 02:07:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666473094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
3366.80000000
4,936.10
0.05344000
9983.10000000
14,919.20
0.05343000
18967.90000000
33,887.10
0.05342000
2691.30000000
36,578.40
0.05341000
61677.90000000
98,256.30
0.05340000
24274.20000000
122,530.50
0.05339000
28581.30000000
151,111.80
0.05338000
3814.50000000
154,926.30
0.05337000
118911.10000000
273,837.40
0.05336000
64546.20000000
338,383.60
0.05335000
32078.10000000
370,461.70
0.05334000
1569.30000000
372,031.00
0.05333000
16745.00000000
388,776.00
0.05332000
37930.90000000
426,706.90
0.05331000
71903.40000000
498,610.30
0.05330000
3437.00000000
502,047.30
0.05329000
30258.40000000
532,305.70
0.05328000
73455.20000000
605,760.90
0.05327000
36005.20000000
641,766.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2691.30000000
4,260.60
0.05350000
24396.00000000
28,656.60
0.05351000
31730.80000000
60,387.40
0.05352000
23632.50000000
84,019.90
0.05353000
39423.90000000
123,443.80
0.05354000
52222.20000000
175,666.00
0.05355000
30305.80000000
205,971.80
0.05356000
19448.10000000
225,419.90
0.05357000
28581.30000000
254,001.20
0.05358000
9043.80000000
263,045.00
0.05359000
37915.20000000
300,960.20
0.05360000
9467.40000000
310,427.60
0.05361000
54067.80000000
364,495.40
0.05362000
1569.30000000
366,064.70
0.05363000
36050.90000000
402,115.60
0.05364000
10894.10000000
413,009.70
0.05365000
28581.30000000
441,591.00
0.05366000
10648.70000000
452,239.70
0.05367000
36190.20000000
488,429.90
|
||||||
| 2026-06-14 02:07:27 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666473034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5090.00000000
6,659.30
0.05342000
5323.10000000
11,982.40
0.05341000
15915.20000000
27,897.60
0.05340000
24274.20000000
52,171.80
0.05339000
36190.20000000
88,362.00
0.05338000
1943.80000000
90,305.80
0.05337000
118911.10000000
209,216.90
0.05336000
64546.20000000
273,763.10
0.05335000
47295.90000000
321,059.00
0.05334000
1569.30000000
322,628.30
0.05333000
6984.50000000
329,612.80
0.05332000
37930.90000000
367,543.70
0.05331000
71903.40000000
439,447.10
0.05330000
3437.00000000
442,884.10
0.05329000
28581.30000000
471,465.40
0.05328000
10955.20000000
482,420.60
0.05327000
98505.20000000
580,925.80
0.05326000
16190.80000000
597,116.60
0.05325000
74234.70000000
671,351.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
24178.30000000
25,747.60
0.05349000
17161.10000000
42,908.70
0.05350000
16787.10000000
59,695.80
0.05351000
27057.00000000
86,752.80
0.05352000
59272.00000000
146,024.80
0.05353000
66062.10000000
212,086.90
0.05354000
1569.30000000
213,656.20
0.05355000
30305.80000000
243,962.00
0.05356000
19448.10000000
263,410.10
0.05357000
28581.30000000
291,991.40
0.05358000
9043.80000000
301,035.20
0.05359000
37915.20000000
338,950.40
0.05360000
9467.40000000
348,417.80
0.05361000
54067.80000000
402,485.60
0.05362000
1569.30000000
404,054.90
0.05363000
36050.90000000
440,105.80
0.05364000
10894.10000000
450,999.90
0.05365000
28581.30000000
479,581.20
0.05366000
10648.70000000
490,229.90
|
||||||
| 2026-06-14 02:07:26 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666473032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5090.00000000
6,659.30
0.05342000
5323.10000000
11,982.40
0.05341000
15915.20000000
27,897.60
0.05340000
24274.20000000
52,171.80
0.05339000
36190.20000000
88,362.00
0.05338000
1943.80000000
90,305.80
0.05337000
118911.10000000
209,216.90
0.05336000
64546.20000000
273,763.10
0.05335000
47295.90000000
321,059.00
0.05334000
1569.30000000
322,628.30
0.05333000
6984.50000000
329,612.80
0.05332000
37930.90000000
367,543.70
0.05331000
71903.40000000
439,447.10
0.05330000
3437.00000000
442,884.10
0.05329000
28581.30000000
471,465.40
0.05328000
10955.20000000
482,420.60
0.05327000
98505.20000000
580,925.80
0.05326000
16190.80000000
597,116.60
0.05325000
74234.70000000
671,351.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
24178.30000000
25,747.60
0.05349000
17161.10000000
42,908.70
0.05350000
16787.10000000
59,695.80
0.05351000
27057.00000000
86,752.80
0.05352000
59272.00000000
146,024.80
0.05353000
66062.10000000
212,086.90
0.05354000
1569.30000000
213,656.20
0.05355000
30305.80000000
243,962.00
0.05356000
19448.10000000
263,410.10
0.05357000
28581.30000000
291,991.40
0.05358000
9043.80000000
301,035.20
0.05359000
37915.20000000
338,950.40
0.05360000
9467.40000000
348,417.80
0.05361000
54067.80000000
402,485.60
0.05362000
1569.30000000
404,054.90
0.05363000
36050.90000000
440,105.80
0.05364000
10894.10000000
450,999.90
0.05365000
28581.30000000
479,581.20
0.05366000
10648.70000000
490,229.90
|
||||||
| 2026-06-14 02:07:24 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666473031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5090.00000000
6,659.30
0.05342000
5323.10000000
11,982.40
0.05341000
15915.20000000
27,897.60
0.05340000
24274.20000000
52,171.80
0.05339000
36190.20000000
88,362.00
0.05338000
1943.80000000
90,305.80
0.05337000
118911.10000000
209,216.90
0.05336000
64546.20000000
273,763.10
0.05335000
47295.90000000
321,059.00
0.05334000
1569.30000000
322,628.30
0.05333000
6984.50000000
329,612.80
0.05332000
37930.90000000
367,543.70
0.05331000
71903.40000000
439,447.10
0.05330000
13213.80000000
452,660.90
0.05329000
28581.30000000
481,242.20
0.05328000
10955.20000000
492,197.40
0.05327000
98505.20000000
590,702.60
0.05326000
16190.80000000
606,893.40
0.05325000
74234.70000000
681,128.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
24178.30000000
25,747.60
0.05349000
17161.10000000
42,908.70
0.05350000
16787.10000000
59,695.80
0.05351000
27057.00000000
86,752.80
0.05352000
59272.00000000
146,024.80
0.05353000
66062.10000000
212,086.90
0.05354000
1569.30000000
213,656.20
0.05355000
30305.80000000
243,962.00
0.05356000
19448.10000000
263,410.10
0.05357000
28581.30000000
291,991.40
0.05358000
9043.80000000
301,035.20
0.05359000
37915.20000000
338,950.40
0.05360000
9467.40000000
348,417.80
0.05361000
54067.80000000
402,485.60
0.05362000
1569.30000000
404,054.90
0.05363000
36050.90000000
440,105.80
0.05364000
10894.10000000
450,999.90
0.05365000
28581.30000000
479,581.20
0.05366000
10648.70000000
490,229.90
|
||||||
| 2026-06-14 02:07:23 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666473025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5890.00000000
7,459.30
0.05342000
4523.10000000
11,982.40
0.05341000
15915.20000000
27,897.60
0.05340000
24274.20000000
52,171.80
0.05339000
36190.20000000
88,362.00
0.05338000
1943.80000000
90,305.80
0.05337000
118911.10000000
209,216.90
0.05336000
64546.20000000
273,763.10
0.05335000
47295.90000000
321,059.00
0.05334000
1569.30000000
322,628.30
0.05333000
6984.50000000
329,612.80
0.05332000
37930.90000000
367,543.70
0.05331000
71903.40000000
439,447.10
0.05330000
13213.80000000
452,660.90
0.05329000
30258.40000000
482,919.30
0.05328000
10955.20000000
493,874.50
0.05327000
98505.20000000
592,379.70
0.05326000
16190.80000000
608,570.50
0.05325000
74234.70000000
682,805.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
10300.40000000
11,869.70
0.05349000
17161.10000000
29,030.80
0.05350000
16787.10000000
45,817.90
0.05351000
27057.00000000
72,874.90
0.05352000
23632.50000000
96,507.40
0.05353000
66062.10000000
162,569.50
0.05354000
1569.30000000
164,138.80
0.05355000
30305.80000000
194,444.60
0.05356000
19448.10000000
213,892.70
0.05357000
28581.30000000
242,474.00
0.05358000
9043.80000000
251,517.80
0.05359000
37915.20000000
289,433.00
0.05360000
9467.40000000
298,900.40
0.05361000
54067.80000000
352,968.20
0.05362000
1569.30000000
354,537.50
0.05363000
36050.90000000
390,588.40
0.05364000
10894.10000000
401,482.50
0.05365000
28581.30000000
430,063.80
0.05366000
10648.70000000
440,712.50
|
||||||
| 2026-06-14 02:07:22 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666472945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4528.70000000
6,098.00
0.05339000
9212.20000000
15,310.20
0.05338000
11475.50000000
26,785.70
0.05337000
44048.90000000
70,834.60
0.05336000
81019.20000000
151,853.80
0.05335000
47295.90000000
199,149.70
0.05334000
16787.10000000
215,936.80
0.05333000
36984.50000000
252,921.30
0.05332000
37930.90000000
290,852.20
0.05331000
71903.40000000
362,755.60
0.05330000
13213.80000000
375,969.40
0.05329000
28581.30000000
404,550.70
0.05328000
10955.20000000
415,505.90
0.05327000
36005.20000000
451,511.10
0.05326000
17868.80000000
469,379.90
0.05325000
136734.70000000
606,114.60
0.05324000
15564.30000000
621,678.90
0.05323000
39846.60000000
661,525.50
0.05322000
55525.30000000
717,050.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7370.50000000
8,939.80
0.05346000
25717.10000000
34,656.90
0.05347000
1569.30000000
36,226.20
0.05348000
16662.50000000
52,888.70
0.05349000
35874.30000000
88,763.00
0.05350000
17161.10000000
105,924.10
0.05351000
84069.00000000
189,993.10
0.05352000
23632.50000000
213,625.60
0.05353000
36062.10000000
249,687.70
0.05354000
1569.30000000
251,257.00
0.05355000
30305.80000000
281,562.80
0.05356000
19448.10000000
301,010.90
0.05357000
28581.30000000
329,592.20
0.05358000
9043.80000000
338,636.00
0.05359000
37915.20000000
376,551.20
0.05360000
9467.40000000
386,018.60
0.05361000
54067.80000000
440,086.40
0.05362000
1569.30000000
441,655.70
0.05363000
36050.90000000
477,706.60
|
||||||
| 2026-06-14 02:07:21 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666472944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4528.70000000
6,098.00
0.05339000
9212.20000000
15,310.20
0.05338000
11475.50000000
26,785.70
0.05337000
44048.90000000
70,834.60
0.05336000
81019.20000000
151,853.80
0.05335000
47295.90000000
199,149.70
0.05334000
16787.10000000
215,936.80
0.05333000
36984.50000000
252,921.30
0.05332000
37930.90000000
290,852.20
0.05331000
71903.40000000
362,755.60
0.05330000
13213.80000000
375,969.40
0.05329000
28581.30000000
404,550.70
0.05328000
10955.20000000
415,505.90
0.05327000
36005.20000000
451,511.10
0.05326000
17868.80000000
469,379.90
0.05325000
136734.70000000
606,114.60
0.05324000
15564.30000000
621,678.90
0.05323000
39846.60000000
661,525.50
0.05322000
55525.30000000
717,050.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7370.50000000
8,939.80
0.05346000
25717.10000000
34,656.90
0.05347000
1569.30000000
36,226.20
0.05348000
16662.50000000
52,888.70
0.05349000
35874.30000000
88,763.00
0.05350000
17161.10000000
105,924.10
0.05351000
84069.00000000
189,993.10
0.05352000
23632.50000000
213,625.60
0.05353000
36062.10000000
249,687.70
0.05354000
1569.30000000
251,257.00
0.05355000
30305.80000000
281,562.80
0.05356000
19448.10000000
301,010.90
0.05357000
28581.30000000
329,592.20
0.05358000
9043.80000000
338,636.00
0.05359000
37915.20000000
376,551.20
0.05360000
9467.40000000
386,018.60
0.05361000
54067.80000000
440,086.40
0.05362000
1569.30000000
441,655.70
0.05363000
36050.90000000
477,706.60
|
||||||
| 2026-06-14 02:07:20 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666472940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4528.70000000
6,098.00
0.05339000
9212.20000000
15,310.20
0.05338000
11475.50000000
26,785.70
0.05337000
44048.90000000
70,834.60
0.05336000
81019.20000000
151,853.80
0.05335000
47295.90000000
199,149.70
0.05334000
16787.10000000
215,936.80
0.05333000
36984.50000000
252,921.30
0.05332000
37930.90000000
290,852.20
0.05331000
64905.90000000
355,758.10
0.05330000
13213.80000000
368,971.90
0.05329000
28581.30000000
397,553.20
0.05328000
10955.20000000
408,508.40
0.05327000
36005.20000000
444,513.60
0.05326000
17868.80000000
462,382.40
0.05325000
136734.70000000
599,117.10
0.05324000
15564.30000000
614,681.40
0.05323000
39846.60000000
654,528.00
0.05322000
55525.30000000
710,053.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7370.50000000
8,939.80
0.05346000
25717.10000000
34,656.90
0.05347000
1569.30000000
36,226.20
0.05348000
16662.50000000
52,888.70
0.05349000
35874.30000000
88,763.00
0.05350000
17161.10000000
105,924.10
0.05351000
84069.00000000
189,993.10
0.05352000
23632.50000000
213,625.60
0.05353000
36062.10000000
249,687.70
0.05354000
1569.30000000
251,257.00
0.05355000
30305.80000000
281,562.80
0.05356000
19448.10000000
301,010.90
0.05357000
28581.30000000
329,592.20
0.05358000
9043.80000000
338,636.00
0.05359000
37915.20000000
376,551.20
0.05360000
9467.40000000
386,018.60
0.05361000
54067.80000000
440,086.40
0.05362000
1569.30000000
441,655.70
0.05363000
36050.90000000
477,706.60
|
||||||
| 2026-06-14 02:07:18 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666472938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4528.70000000
6,098.00
0.05339000
9212.20000000
15,310.20
0.05338000
10675.50000000
25,985.70
0.05337000
44048.90000000
70,034.60
0.05336000
81019.20000000
151,053.80
0.05335000
47295.90000000
198,349.70
0.05334000
16787.10000000
215,136.80
0.05333000
36984.50000000
252,121.30
0.05332000
37930.90000000
290,052.20
0.05331000
64905.90000000
354,958.10
0.05330000
13213.80000000
368,171.90
0.05329000
28581.30000000
396,753.20
0.05328000
10955.20000000
407,708.40
0.05327000
36005.20000000
443,713.60
0.05326000
17868.80000000
461,582.40
0.05325000
136734.70000000
598,317.10
0.05324000
15564.30000000
613,881.40
0.05323000
39846.60000000
653,728.00
0.05322000
55525.30000000
709,253.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7370.50000000
8,939.80
0.05346000
25717.10000000
34,656.90
0.05347000
1569.30000000
36,226.20
0.05348000
16662.50000000
52,888.70
0.05349000
35874.30000000
88,763.00
0.05350000
17161.10000000
105,924.10
0.05351000
57057.00000000
162,981.10
0.05352000
23632.50000000
186,613.60
0.05353000
36062.10000000
222,675.70
0.05354000
1569.30000000
224,245.00
0.05355000
30305.80000000
254,550.80
0.05356000
19448.10000000
273,998.90
0.05357000
28581.30000000
302,580.20
0.05358000
9043.80000000
311,624.00
0.05359000
37915.20000000
349,539.20
0.05360000
9467.40000000
359,006.60
0.05361000
54067.80000000
413,074.40
0.05362000
1569.30000000
414,643.70
0.05363000
36050.90000000
450,694.60
|
||||||
| 2026-06-14 02:07:17 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666472935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4528.70000000
6,098.00
0.05339000
9212.20000000
15,310.20
0.05338000
10675.50000000
25,985.70
0.05337000
44048.90000000
70,034.60
0.05336000
81019.20000000
151,053.80
0.05335000
47295.90000000
198,349.70
0.05334000
16787.10000000
215,136.80
0.05333000
36984.50000000
252,121.30
0.05332000
37930.90000000
290,052.20
0.05331000
64905.90000000
354,958.10
0.05330000
13213.80000000
368,171.90
0.05329000
28581.30000000
396,753.20
0.05328000
10955.20000000
407,708.40
0.05327000
36005.20000000
443,713.60
0.05326000
17868.80000000
461,582.40
0.05325000
136734.70000000
598,317.10
0.05324000
15564.30000000
613,881.40
0.05323000
39846.60000000
653,728.00
0.05322000
55525.30000000
709,253.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7370.50000000
8,939.80
0.05346000
25717.10000000
34,656.90
0.05347000
1569.30000000
36,226.20
0.05348000
16662.50000000
52,888.70
0.05349000
35874.30000000
88,763.00
0.05350000
17161.10000000
105,924.10
0.05351000
57057.00000000
162,981.10
0.05352000
23632.50000000
186,613.60
0.05353000
36062.10000000
222,675.70
0.05354000
1569.30000000
224,245.00
0.05355000
30305.80000000
254,550.80
0.05356000
19448.10000000
273,998.90
0.05357000
28581.30000000
302,580.20
0.05358000
9043.80000000
311,624.00
0.05359000
37915.20000000
349,539.20
0.05360000
9467.40000000
359,006.60
0.05361000
54067.80000000
413,074.40
0.05362000
1569.30000000
414,643.70
0.05363000
36050.90000000
450,694.60
|
||||||
| 2026-06-14 02:07:16 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666472931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4528.70000000
6,098.00
0.05339000
9212.20000000
15,310.20
0.05338000
13088.90000000
28,399.10
0.05337000
44048.90000000
72,448.00
0.05336000
81019.20000000
153,467.20
0.05335000
47295.90000000
200,763.10
0.05334000
16787.10000000
217,550.20
0.05333000
36984.50000000
254,534.70
0.05332000
37930.90000000
292,465.60
0.05331000
64905.90000000
357,371.50
0.05330000
13213.80000000
370,585.30
0.05329000
28581.30000000
399,166.60
0.05328000
10955.20000000
410,121.80
0.05327000
36005.20000000
446,127.00
0.05326000
16190.80000000
462,317.80
0.05325000
136734.70000000
599,052.50
0.05324000
17243.00000000
616,295.50
0.05323000
39846.60000000
656,142.10
0.05322000
55525.30000000
711,667.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7370.50000000
8,939.80
0.05346000
25717.10000000
34,656.90
0.05347000
1569.30000000
36,226.20
0.05348000
16662.50000000
52,888.70
0.05349000
35874.30000000
88,763.00
0.05350000
17161.10000000
105,924.10
0.05351000
57057.00000000
162,981.10
0.05352000
23632.50000000
186,613.60
0.05353000
9050.10000000
195,663.70
0.05354000
1569.30000000
197,233.00
0.05355000
30305.80000000
227,538.80
0.05356000
19448.10000000
246,986.90
0.05357000
28581.30000000
275,568.20
0.05358000
9043.80000000
284,612.00
0.05359000
37915.20000000
322,527.20
0.05360000
9467.40000000
331,994.60
0.05361000
54067.80000000
386,062.40
0.05362000
1569.30000000
387,631.70
0.05363000
36050.90000000
423,682.60
|
||||||