SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:07:15 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666472922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4528.70000000
6,098.00
0.05339000
4528.70000000
10,626.70
0.05338000
13088.90000000
23,715.60
0.05337000
44048.90000000
67,764.50
0.05336000
81019.20000000
148,783.70
0.05335000
47295.90000000
196,079.60
0.05334000
1569.30000000
197,648.90
0.05333000
36984.50000000
234,633.40
0.05332000
37930.90000000
272,564.30
0.05331000
64905.90000000
337,470.20
0.05330000
13213.80000000
350,684.00
0.05329000
28581.30000000
379,265.30
0.05328000
10955.20000000
390,220.50
0.05327000
36005.20000000
426,225.70
0.05326000
16190.80000000
442,416.50
0.05325000
136734.70000000
579,151.20
0.05324000
17243.00000000
596,394.20
0.05323000
39846.60000000
636,240.80
0.05322000
55525.30000000
691,766.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
25717.10000000
29,978.50
0.05347000
1569.30000000
31,547.80
0.05348000
16662.50000000
48,210.30
0.05349000
16787.10000000
64,997.40
0.05350000
17161.10000000
82,158.50
0.05351000
57057.00000000
139,215.50
0.05352000
23632.50000000
162,848.00
0.05353000
9050.10000000
171,898.10
0.05354000
1569.30000000
173,467.40
0.05355000
30305.80000000
203,773.20
0.05356000
19448.10000000
223,221.30
0.05357000
28581.30000000
251,802.60
0.05358000
9043.80000000
260,846.40
0.05359000
37915.20000000
298,761.60
0.05360000
9467.40000000
308,229.00
0.05361000
54067.80000000
362,296.80
0.05362000
1569.30000000
363,866.10
0.05363000
36050.90000000
399,917.00
|
||||||
| 2026-06-14 02:07:14 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9178.20000000
10,747.50
0.05340000
13736.90000000
24,484.40
0.05339000
17909.70000000
42,394.10
0.05338000
72303.60000000
114,697.70
0.05337000
74048.90000000
188,746.60
0.05336000
36416.70000000
225,163.30
0.05335000
47295.90000000
272,459.20
0.05334000
1569.30000000
274,028.50
0.05333000
6984.50000000
281,013.00
0.05332000
37930.90000000
318,943.90
0.05331000
64905.90000000
383,849.80
0.05330000
13213.80000000
397,063.60
0.05329000
30258.40000000
427,322.00
0.05328000
10955.20000000
438,277.20
0.05327000
36005.20000000
474,282.40
0.05326000
16190.80000000
490,473.20
0.05325000
136734.70000000
627,207.90
0.05324000
15564.30000000
642,772.20
0.05323000
39846.60000000
682,618.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
2691.90000000
4,261.20
0.05347000
6246.40000000
10,507.60
0.05348000
15447.20000000
25,954.80
0.05349000
24396.00000000
50,350.80
0.05350000
38141.60000000
88,492.40
0.05351000
27057.00000000
115,549.40
0.05352000
23632.50000000
139,181.90
0.05353000
9050.10000000
148,232.00
0.05354000
1569.30000000
149,801.30
0.05355000
30305.80000000
180,107.10
0.05356000
19448.10000000
199,555.20
0.05357000
28581.30000000
228,136.50
0.05358000
9043.80000000
237,180.30
0.05359000
37915.20000000
275,095.50
0.05360000
9467.40000000
284,562.90
0.05361000
54067.80000000
338,630.70
0.05362000
1569.30000000
340,200.00
0.05363000
36050.90000000
376,250.90
0.05364000
10894.10000000
387,145.00
|
||||||
| 2026-06-14 02:07:13 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4541.90000000
4,541.90
0.05342000
4541.90000000
9,083.80
0.05341000
24504.10000000
33,587.90
0.05340000
52406.50000000
85,994.40
0.05339000
16787.10000000
102,781.50
0.05338000
72303.60000000
175,085.10
0.05337000
74048.90000000
249,134.00
0.05336000
36416.70000000
285,550.70
0.05335000
32078.10000000
317,628.80
0.05334000
1569.30000000
319,198.10
0.05333000
6984.50000000
326,182.60
0.05332000
37930.90000000
364,113.50
0.05331000
64905.90000000
429,019.40
0.05330000
13213.80000000
442,233.20
0.05329000
30258.40000000
472,491.60
0.05328000
73455.20000000
545,946.80
0.05327000
36005.20000000
581,952.00
0.05326000
16190.80000000
598,142.80
0.05325000
74234.70000000
672,377.50
0.05324000
15564.30000000
687,941.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
20123.60000000
24,384.60
0.05349000
24396.00000000
48,780.60
0.05350000
37767.60000000
86,548.20
0.05351000
27430.90000000
113,979.10
0.05352000
23632.50000000
137,611.60
0.05353000
9050.10000000
146,661.70
0.05354000
1569.30000000
148,231.00
0.05355000
60305.80000000
208,536.80
0.05356000
19448.10000000
227,984.90
0.05357000
28581.30000000
256,566.20
0.05358000
9043.80000000
265,610.00
0.05359000
37915.20000000
303,525.20
0.05360000
9467.40000000
312,992.60
0.05361000
54067.80000000
367,060.40
0.05362000
1569.30000000
368,629.70
0.05363000
36050.90000000
404,680.60
0.05364000
10894.10000000
415,574.70
0.05365000
28581.30000000
444,156.00
|
||||||
| 2026-06-14 02:07:12 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4541.90000000
6,111.20
0.05342000
4541.90000000
10,653.10
0.05341000
24504.10000000
35,157.20
0.05340000
52406.50000000
87,563.70
0.05339000
16787.10000000
104,350.80
0.05338000
72303.60000000
176,654.40
0.05337000
74048.90000000
250,703.30
0.05336000
36416.70000000
287,120.00
0.05335000
32078.10000000
319,198.10
0.05334000
1569.30000000
320,767.40
0.05333000
6984.50000000
327,751.90
0.05332000
37930.90000000
365,682.80
0.05331000
64905.90000000
430,588.70
0.05330000
13213.80000000
443,802.50
0.05329000
30258.40000000
474,060.90
0.05328000
73455.20000000
547,516.10
0.05327000
36005.20000000
583,521.30
0.05326000
16190.80000000
599,712.10
0.05325000
74234.70000000
673,946.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
20123.60000000
24,384.60
0.05349000
24396.00000000
48,780.60
0.05350000
37767.60000000
86,548.20
0.05351000
27430.90000000
113,979.10
0.05352000
23632.50000000
137,611.60
0.05353000
9050.10000000
146,661.70
0.05354000
1569.30000000
148,231.00
0.05355000
60305.80000000
208,536.80
0.05356000
19448.10000000
227,984.90
0.05357000
28581.30000000
256,566.20
0.05358000
9043.80000000
265,610.00
0.05359000
37915.20000000
303,525.20
0.05360000
9467.40000000
312,992.60
0.05361000
54067.80000000
367,060.40
0.05362000
1569.30000000
368,629.70
0.05363000
36050.90000000
404,680.60
0.05364000
10894.10000000
415,574.70
0.05365000
28581.30000000
444,156.00
|
||||||
| 2026-06-14 02:07:10 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4541.90000000
4,541.90
0.05342000
4541.90000000
9,083.80
0.05341000
24504.10000000
33,587.90
0.05340000
52406.50000000
85,994.40
0.05339000
16787.10000000
102,781.50
0.05338000
72303.60000000
175,085.10
0.05337000
74048.90000000
249,134.00
0.05336000
36416.70000000
285,550.70
0.05335000
32078.10000000
317,628.80
0.05334000
1569.30000000
319,198.10
0.05333000
6984.50000000
326,182.60
0.05332000
37930.90000000
364,113.50
0.05331000
64905.90000000
429,019.40
0.05330000
13213.80000000
442,233.20
0.05329000
30258.40000000
472,491.60
0.05328000
73455.20000000
545,946.80
0.05327000
36005.20000000
581,952.00
0.05326000
16190.80000000
598,142.80
0.05325000
74234.70000000
672,377.50
0.05324000
15564.30000000
687,941.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
20123.60000000
24,384.60
0.05349000
24396.00000000
48,780.60
0.05350000
37767.60000000
86,548.20
0.05351000
27430.90000000
113,979.10
0.05352000
23632.50000000
137,611.60
0.05353000
9050.10000000
146,661.70
0.05354000
1569.30000000
148,231.00
0.05355000
60305.80000000
208,536.80
0.05356000
19448.10000000
227,984.90
0.05357000
28581.30000000
256,566.20
0.05358000
9043.80000000
265,610.00
0.05359000
37915.20000000
303,525.20
0.05360000
9467.40000000
312,992.60
0.05361000
54067.80000000
367,060.40
0.05362000
1569.30000000
368,629.70
0.05363000
36050.90000000
404,680.60
0.05364000
10894.10000000
415,574.70
0.05365000
28581.30000000
444,156.00
|
||||||
| 2026-06-14 02:07:09 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4541.90000000
4,541.90
0.05342000
4541.90000000
9,083.80
0.05341000
24504.10000000
33,587.90
0.05340000
52406.50000000
85,994.40
0.05339000
16787.10000000
102,781.50
0.05338000
72303.60000000
175,085.10
0.05337000
74048.90000000
249,134.00
0.05336000
36416.70000000
285,550.70
0.05335000
32078.10000000
317,628.80
0.05334000
1569.30000000
319,198.10
0.05333000
6984.50000000
326,182.60
0.05332000
37930.90000000
364,113.50
0.05331000
64905.90000000
429,019.40
0.05330000
13213.80000000
442,233.20
0.05329000
30258.40000000
472,491.60
0.05328000
73455.20000000
545,946.80
0.05327000
36005.20000000
581,952.00
0.05326000
16190.80000000
598,142.80
0.05325000
74234.70000000
672,377.50
0.05324000
15564.30000000
687,941.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
20123.60000000
24,384.60
0.05349000
24396.00000000
48,780.60
0.05350000
37767.60000000
86,548.20
0.05351000
27430.90000000
113,979.10
0.05352000
23632.50000000
137,611.60
0.05353000
9050.10000000
146,661.70
0.05354000
1569.30000000
148,231.00
0.05355000
60305.80000000
208,536.80
0.05356000
19448.10000000
227,984.90
0.05357000
28581.30000000
256,566.20
0.05358000
9043.80000000
265,610.00
0.05359000
37915.20000000
303,525.20
0.05360000
9467.40000000
312,992.60
0.05361000
54067.80000000
367,060.40
0.05362000
1569.30000000
368,629.70
0.05363000
36050.90000000
404,680.60
0.05364000
10894.10000000
415,574.70
0.05365000
28581.30000000
444,156.00
|
||||||
| 2026-06-14 02:07:08 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4541.90000000
4,541.90
0.05342000
4541.90000000
9,083.80
0.05341000
24504.10000000
33,587.90
0.05340000
52406.50000000
85,994.40
0.05339000
16787.10000000
102,781.50
0.05338000
72303.60000000
175,085.10
0.05337000
74048.90000000
249,134.00
0.05336000
36416.70000000
285,550.70
0.05335000
32078.10000000
317,628.80
0.05334000
1569.30000000
319,198.10
0.05333000
6984.50000000
326,182.60
0.05332000
37930.90000000
364,113.50
0.05331000
64905.90000000
429,019.40
0.05330000
13213.80000000
442,233.20
0.05329000
30258.40000000
472,491.60
0.05328000
73455.20000000
545,946.80
0.05327000
36005.20000000
581,952.00
0.05326000
16190.80000000
598,142.80
0.05325000
74234.70000000
672,377.50
0.05324000
15564.30000000
687,941.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
20123.60000000
24,384.60
0.05349000
24396.00000000
48,780.60
0.05350000
16787.10000000
65,567.70
0.05351000
27430.90000000
92,998.60
0.05352000
23632.50000000
116,631.10
0.05353000
9050.10000000
125,681.20
0.05354000
1569.30000000
127,250.50
0.05355000
60305.80000000
187,556.30
0.05356000
19448.10000000
207,004.40
0.05357000
28581.30000000
235,585.70
0.05358000
9043.80000000
244,629.50
0.05359000
37915.20000000
282,544.70
0.05360000
9467.40000000
292,012.10
0.05361000
54067.80000000
346,079.90
0.05362000
1569.30000000
347,649.20
0.05363000
36050.90000000
383,700.10
0.05364000
10894.10000000
394,594.20
0.05365000
28581.30000000
423,175.50
|
||||||
| 2026-06-14 02:07:06 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4541.90000000
4,541.90
0.05342000
4541.90000000
9,083.80
0.05341000
24504.10000000
33,587.90
0.05340000
52406.50000000
85,994.40
0.05339000
16787.10000000
102,781.50
0.05338000
72303.60000000
175,085.10
0.05337000
74048.90000000
249,134.00
0.05336000
36416.70000000
285,550.70
0.05335000
32078.10000000
317,628.80
0.05334000
1569.30000000
319,198.10
0.05333000
6984.50000000
326,182.60
0.05332000
37930.90000000
364,113.50
0.05331000
64905.90000000
429,019.40
0.05330000
13213.80000000
442,233.20
0.05329000
30258.40000000
472,491.60
0.05328000
73455.20000000
545,946.80
0.05327000
36005.20000000
581,952.00
0.05326000
16190.80000000
598,142.80
0.05325000
74234.70000000
672,377.50
0.05324000
15564.30000000
687,941.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
20123.60000000
24,384.60
0.05349000
24396.00000000
48,780.60
0.05350000
16787.10000000
65,567.70
0.05351000
27430.90000000
92,998.60
0.05352000
23632.50000000
116,631.10
0.05353000
9050.10000000
125,681.20
0.05354000
1569.30000000
127,250.50
0.05355000
60305.80000000
187,556.30
0.05356000
19448.10000000
207,004.40
0.05357000
28581.30000000
235,585.70
0.05358000
9043.80000000
244,629.50
0.05359000
37915.20000000
282,544.70
0.05360000
9467.40000000
292,012.10
0.05361000
54067.80000000
346,079.90
0.05362000
1569.30000000
347,649.20
0.05363000
36050.90000000
383,700.10
0.05364000
10894.10000000
394,594.20
0.05365000
28581.30000000
423,175.50
|
||||||
| 2026-06-14 02:07:05 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4541.90000000
6,111.20
0.05342000
4541.90000000
10,653.10
0.05341000
40844.10000000
51,497.20
0.05340000
51284.10000000
102,781.30
0.05339000
16787.10000000
119,568.40
0.05338000
72303.60000000
191,872.00
0.05337000
58831.10000000
250,703.10
0.05336000
36416.70000000
287,119.80
0.05335000
32078.10000000
319,197.90
0.05334000
1569.30000000
320,767.20
0.05333000
6984.50000000
327,751.70
0.05332000
37930.90000000
365,682.60
0.05331000
64905.90000000
430,588.50
0.05330000
13213.80000000
443,802.30
0.05329000
30258.40000000
474,060.70
0.05328000
73455.20000000
547,515.90
0.05327000
36005.20000000
583,521.10
0.05326000
16190.80000000
599,711.90
0.05325000
74234.70000000
673,946.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
21245.80000000
22,815.10
0.05349000
9178.20000000
31,993.30
0.05350000
16787.10000000
48,780.40
0.05351000
27430.90000000
76,211.30
0.05352000
23632.50000000
99,843.80
0.05353000
9050.10000000
108,893.90
0.05354000
22549.80000000
131,443.70
0.05355000
75523.60000000
206,967.30
0.05356000
19448.10000000
226,415.40
0.05357000
28581.30000000
254,996.70
0.05358000
9043.80000000
264,040.50
0.05359000
37915.20000000
301,955.70
0.05360000
9467.40000000
311,423.10
0.05361000
54067.80000000
365,490.90
0.05362000
1569.30000000
367,060.20
0.05363000
36050.90000000
403,111.10
0.05364000
10894.10000000
414,005.20
0.05365000
28581.30000000
442,586.50
0.05366000
10648.70000000
453,235.20
|
||||||
| 2026-06-14 02:07:04 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4541.90000000
4,541.90
0.05342000
4541.90000000
9,083.80
0.05341000
40844.10000000
49,927.90
0.05340000
51284.10000000
101,212.00
0.05339000
16787.10000000
117,999.10
0.05338000
72303.60000000
190,302.70
0.05337000
58831.10000000
249,133.80
0.05336000
36416.70000000
285,550.50
0.05335000
32078.10000000
317,628.60
0.05334000
1569.30000000
319,197.90
0.05333000
6984.50000000
326,182.40
0.05332000
37930.90000000
364,113.30
0.05331000
64905.90000000
429,019.20
0.05330000
13213.80000000
442,233.00
0.05329000
30258.40000000
472,491.40
0.05328000
73455.20000000
545,946.60
0.05327000
36005.20000000
581,951.80
0.05326000
16190.80000000
598,142.60
0.05325000
74234.70000000
672,377.30
0.05324000
15564.30000000
687,941.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
21245.80000000
22,815.10
0.05349000
9178.20000000
31,993.30
0.05350000
16787.10000000
48,780.40
0.05351000
27430.90000000
76,211.30
0.05352000
23632.50000000
99,843.80
0.05353000
9050.10000000
108,893.90
0.05354000
22549.80000000
131,443.70
0.05355000
75523.60000000
206,967.30
0.05356000
19448.10000000
226,415.40
0.05357000
28581.30000000
254,996.70
0.05358000
9043.80000000
264,040.50
0.05359000
37915.20000000
301,955.70
0.05360000
9467.40000000
311,423.10
0.05361000
54067.80000000
365,490.90
0.05362000
1569.30000000
367,060.20
0.05363000
36050.90000000
403,111.10
0.05364000
10894.10000000
414,005.20
0.05365000
28581.30000000
442,586.50
0.05366000
10648.70000000
453,235.20
|
||||||
| 2026-06-14 02:07:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4523.50000000
6,092.80
0.05344000
23098.80000000
29,191.60
0.05343000
1569.30000000
30,760.90
0.05342000
2691.30000000
33,452.20
0.05341000
35040.20000000
68,492.40
0.05340000
51284.10000000
119,776.50
0.05339000
16787.10000000
136,563.60
0.05338000
79295.20000000
215,858.80
0.05337000
58831.10000000
274,689.90
0.05336000
36416.70000000
311,106.60
0.05335000
32078.10000000
343,184.70
0.05334000
1569.30000000
344,754.00
0.05333000
6984.50000000
351,738.50
0.05332000
37930.90000000
389,669.40
0.05331000
64905.90000000
454,575.30
0.05330000
13213.80000000
467,789.10
0.05329000
30258.40000000
498,047.50
0.05328000
73455.20000000
571,502.70
0.05327000
36005.20000000
607,507.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10300.20000000
11,869.50
0.05350000
21461.20000000
33,330.70
0.05351000
27430.90000000
60,761.60
0.05352000
23632.50000000
84,394.10
0.05353000
9050.10000000
93,444.20
0.05354000
22549.80000000
115,994.00
0.05355000
75523.60000000
191,517.60
0.05356000
19448.10000000
210,965.70
0.05357000
28581.30000000
239,547.00
0.05358000
9043.80000000
248,590.80
0.05359000
37915.20000000
286,506.00
0.05360000
9467.40000000
295,973.40
0.05361000
54067.80000000
350,041.20
0.05362000
1569.30000000
351,610.50
0.05363000
36050.90000000
387,661.40
0.05364000
10894.10000000
398,555.50
0.05365000
28581.30000000
427,136.80
0.05366000
10648.70000000
437,785.50
0.05367000
36190.20000000
473,975.70
|
||||||
| 2026-06-14 02:07:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4523.50000000
6,092.80
0.05344000
23098.80000000
29,191.60
0.05343000
1569.30000000
30,760.90
0.05342000
2691.30000000
33,452.20
0.05341000
35040.20000000
68,492.40
0.05340000
51284.10000000
119,776.50
0.05339000
16787.10000000
136,563.60
0.05338000
79295.20000000
215,858.80
0.05337000
58831.10000000
274,689.90
0.05336000
36416.70000000
311,106.60
0.05335000
32078.10000000
343,184.70
0.05334000
1569.30000000
344,754.00
0.05333000
6984.50000000
351,738.50
0.05332000
37930.90000000
389,669.40
0.05331000
64905.90000000
454,575.30
0.05330000
13213.80000000
467,789.10
0.05329000
30258.40000000
498,047.50
0.05328000
73455.20000000
571,502.70
0.05327000
36005.20000000
607,507.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10300.20000000
11,869.50
0.05350000
21461.20000000
33,330.70
0.05351000
27430.90000000
60,761.60
0.05352000
23632.50000000
84,394.10
0.05353000
9050.10000000
93,444.20
0.05354000
22549.80000000
115,994.00
0.05355000
75523.60000000
191,517.60
0.05356000
19448.10000000
210,965.70
0.05357000
28581.30000000
239,547.00
0.05358000
9043.80000000
248,590.80
0.05359000
37915.20000000
286,506.00
0.05360000
9467.40000000
295,973.40
0.05361000
54067.80000000
350,041.20
0.05362000
1569.30000000
351,610.50
0.05363000
36050.90000000
387,661.40
0.05364000
10894.10000000
398,555.50
0.05365000
28581.30000000
427,136.80
0.05366000
10648.70000000
437,785.50
0.05367000
36190.20000000
473,975.70
|
||||||
| 2026-06-14 02:07:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4523.50000000
6,092.80
0.05344000
23098.80000000
29,191.60
0.05343000
1569.30000000
30,760.90
0.05342000
2691.30000000
33,452.20
0.05341000
35040.20000000
68,492.40
0.05340000
51284.10000000
119,776.50
0.05339000
16787.10000000
136,563.60
0.05338000
72303.60000000
208,867.20
0.05337000
58831.10000000
267,698.30
0.05336000
36416.70000000
304,115.00
0.05335000
32078.10000000
336,193.10
0.05334000
1569.30000000
337,762.40
0.05333000
6984.50000000
344,746.90
0.05332000
37930.90000000
382,677.80
0.05331000
64905.90000000
447,583.70
0.05330000
13213.80000000
460,797.50
0.05329000
30258.40000000
491,055.90
0.05328000
73455.20000000
564,511.10
0.05327000
36005.20000000
600,516.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10300.20000000
11,869.50
0.05350000
21461.20000000
33,330.70
0.05351000
27430.90000000
60,761.60
0.05352000
23632.50000000
84,394.10
0.05353000
9050.10000000
93,444.20
0.05354000
22549.80000000
115,994.00
0.05355000
75523.60000000
191,517.60
0.05356000
19448.10000000
210,965.70
0.05357000
28581.30000000
239,547.00
0.05358000
9043.80000000
248,590.80
0.05359000
37915.20000000
286,506.00
0.05360000
9467.40000000
295,973.40
0.05361000
54067.80000000
350,041.20
0.05362000
1569.30000000
351,610.50
0.05363000
36050.90000000
387,661.40
0.05364000
10894.10000000
398,555.50
0.05365000
28581.30000000
427,136.80
0.05366000
10648.70000000
437,785.50
0.05367000
36190.20000000
473,975.70
|
||||||
| 2026-06-14 02:07:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4523.50000000
6,092.80
0.05344000
23098.80000000
29,191.60
0.05343000
1569.30000000
30,760.90
0.05342000
2691.30000000
33,452.20
0.05341000
35040.20000000
68,492.40
0.05340000
51284.10000000
119,776.50
0.05339000
16787.10000000
136,563.60
0.05338000
72303.60000000
208,867.20
0.05337000
58831.10000000
267,698.30
0.05336000
36416.70000000
304,115.00
0.05335000
32078.10000000
336,193.10
0.05334000
1569.30000000
337,762.40
0.05333000
6984.50000000
344,746.90
0.05332000
37930.90000000
382,677.80
0.05331000
64905.90000000
447,583.70
0.05330000
13213.80000000
460,797.50
0.05329000
30258.40000000
491,055.90
0.05328000
73455.20000000
564,511.10
0.05327000
36005.20000000
600,516.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10300.20000000
11,869.50
0.05350000
21461.20000000
33,330.70
0.05351000
27430.90000000
60,761.60
0.05352000
53632.50000000
114,394.10
0.05353000
9050.10000000
123,444.20
0.05354000
22549.80000000
145,994.00
0.05355000
45523.60000000
191,517.60
0.05356000
19448.10000000
210,965.70
0.05357000
28581.30000000
239,547.00
0.05358000
9043.80000000
248,590.80
0.05359000
37915.20000000
286,506.00
0.05360000
9467.40000000
295,973.40
0.05361000
54067.80000000
350,041.20
0.05362000
1569.30000000
351,610.50
0.05363000
36050.90000000
387,661.40
0.05364000
10894.10000000
398,555.50
0.05365000
28581.30000000
427,136.80
0.05366000
10648.70000000
437,785.50
0.05367000
36190.20000000
473,975.70
|
||||||
| 2026-06-14 02:06:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4523.50000000
6,092.80
0.05344000
23098.80000000
29,191.60
0.05343000
1569.30000000
30,760.90
0.05342000
2691.30000000
33,452.20
0.05341000
35040.20000000
68,492.40
0.05340000
51284.10000000
119,776.50
0.05339000
16787.10000000
136,563.60
0.05338000
72303.60000000
208,867.20
0.05337000
58831.10000000
267,698.30
0.05336000
36416.70000000
304,115.00
0.05335000
32078.10000000
336,193.10
0.05334000
1569.30000000
337,762.40
0.05333000
6984.50000000
344,746.90
0.05332000
37930.90000000
382,677.80
0.05331000
64905.90000000
447,583.70
0.05330000
13213.80000000
460,797.50
0.05329000
30258.40000000
491,055.90
0.05328000
73455.20000000
564,511.10
0.05327000
36005.20000000
600,516.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
10300.20000000
11,869.50
0.05350000
16787.10000000
28,656.60
0.05351000
27430.90000000
56,087.50
0.05352000
53632.50000000
109,720.00
0.05353000
9050.10000000
118,770.10
0.05354000
22549.80000000
141,319.90
0.05355000
45523.60000000
186,843.50
0.05356000
19448.10000000
206,291.60
0.05357000
28581.30000000
234,872.90
0.05358000
9043.80000000
243,916.70
0.05359000
37915.20000000
281,831.90
0.05360000
9467.40000000
291,299.30
0.05361000
54067.80000000
345,367.10
0.05362000
1569.30000000
346,936.40
0.05363000
36050.90000000
382,987.30
0.05364000
10894.10000000
393,881.40
0.05365000
28581.30000000
422,462.70
0.05366000
10648.70000000
433,111.40
0.05367000
36190.20000000
469,301.60
|
||||||
| 2026-06-14 02:06:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666472791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4523.50000000
6,092.80
0.05344000
23098.80000000
29,191.60
0.05343000
1569.30000000
30,760.90
0.05342000
1569.30000000
32,330.20
0.05341000
35040.20000000
67,370.40
0.05340000
51284.10000000
118,654.50
0.05339000
16787.10000000
135,441.60
0.05338000
72303.60000000
207,745.20
0.05337000
58831.10000000
266,576.30
0.05336000
36416.70000000
302,993.00
0.05335000
32078.10000000
335,071.10
0.05334000
1569.30000000
336,640.40
0.05333000
6984.50000000
343,624.90
0.05332000
37930.90000000
381,555.80
0.05331000
64905.90000000
446,461.70
0.05330000
13213.80000000
459,675.50
0.05329000
3246.40000000
462,921.90
0.05328000
73455.20000000
536,377.10
0.05327000
36005.20000000
572,382.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
1569.30000000
3,138.60
0.05349000
9178.20000000
12,316.80
0.05350000
16787.10000000
29,103.90
0.05351000
27430.90000000
56,534.80
0.05352000
53632.50000000
110,167.30
0.05353000
9050.10000000
119,217.40
0.05354000
1569.30000000
120,786.70
0.05355000
45523.60000000
166,310.30
0.05356000
19448.10000000
185,758.40
0.05357000
28581.30000000
214,339.70
0.05358000
9043.80000000
223,383.50
0.05359000
37915.20000000
261,298.70
0.05360000
9467.40000000
270,766.10
0.05361000
54067.80000000
324,833.90
0.05362000
1569.30000000
326,403.20
0.05363000
36050.90000000
362,454.10
0.05364000
10894.10000000
373,348.20
0.05365000
28581.30000000
401,929.50
0.05366000
10648.70000000
412,578.20
|
||||||
| 2026-06-14 02:06:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4541.90000000
6,111.20
0.05343000
9222.60000000
15,333.80
0.05342000
4555.90000000
19,889.70
0.05341000
20944.60000000
40,834.30
0.05340000
51284.10000000
92,118.40
0.05339000
16787.10000000
108,905.50
0.05338000
79296.50000000
188,202.00
0.05337000
58831.10000000
247,033.10
0.05336000
36416.70000000
283,449.80
0.05335000
47295.90000000
330,745.70
0.05334000
1569.30000000
332,315.00
0.05333000
6984.50000000
339,299.50
0.05332000
37930.90000000
377,230.40
0.05331000
64905.90000000
442,136.30
0.05330000
13213.80000000
455,350.10
0.05329000
3246.40000000
458,596.50
0.05328000
10955.20000000
469,551.70
0.05327000
98505.20000000
568,056.90
0.05326000
16190.80000000
584,247.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
24396.00000000
28,656.80
0.05350000
16787.10000000
45,443.90
0.05351000
41636.00000000
87,079.90
0.05352000
53681.90000000
140,761.80
0.05353000
9050.10000000
149,811.90
0.05354000
1569.30000000
151,381.20
0.05355000
30305.80000000
181,687.00
0.05356000
19448.10000000
201,135.10
0.05357000
28581.30000000
229,716.40
0.05358000
9043.80000000
238,760.20
0.05359000
37915.20000000
276,675.40
0.05360000
9467.40000000
286,142.80
0.05361000
55067.00000000
341,209.80
0.05362000
1569.30000000
342,779.10
0.05363000
36050.90000000
378,830.00
0.05364000
10894.10000000
389,724.10
0.05365000
28581.30000000
418,305.40
0.05366000
10648.70000000
428,954.10
|
||||||
| 2026-06-14 02:06:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4541.90000000
6,111.20
0.05343000
9222.60000000
15,333.80
0.05342000
4555.90000000
19,889.70
0.05341000
20944.60000000
40,834.30
0.05340000
51284.10000000
92,118.40
0.05339000
16787.10000000
108,905.50
0.05338000
72303.60000000
181,209.10
0.05337000
58831.10000000
240,040.20
0.05336000
36416.70000000
276,456.90
0.05335000
47295.90000000
323,752.80
0.05334000
1569.30000000
325,322.10
0.05333000
6984.50000000
332,306.60
0.05332000
37930.90000000
370,237.50
0.05331000
64905.90000000
435,143.40
0.05330000
13213.80000000
448,357.20
0.05329000
3246.40000000
451,603.60
0.05328000
10955.20000000
462,558.80
0.05327000
98505.20000000
561,064.00
0.05326000
16190.80000000
577,254.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
24396.00000000
28,656.80
0.05350000
16787.10000000
45,443.90
0.05351000
41636.00000000
87,079.90
0.05352000
53681.90000000
140,761.80
0.05353000
9050.10000000
149,811.90
0.05354000
1569.30000000
151,381.20
0.05355000
30305.80000000
181,687.00
0.05356000
19448.10000000
201,135.10
0.05357000
28581.30000000
229,716.40
0.05358000
9043.80000000
238,760.20
0.05359000
37915.20000000
276,675.40
0.05360000
9467.40000000
286,142.80
0.05361000
55067.00000000
341,209.80
0.05362000
1569.30000000
342,779.10
0.05363000
36050.90000000
378,830.00
0.05364000
10894.10000000
389,724.10
0.05365000
28581.30000000
418,305.40
0.05366000
10648.70000000
428,954.10
|
||||||
| 2026-06-14 02:06:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4541.90000000
6,111.20
0.05343000
9222.60000000
15,333.80
0.05342000
4555.90000000
19,889.70
0.05341000
20944.60000000
40,834.30
0.05340000
51284.10000000
92,118.40
0.05339000
16787.10000000
108,905.50
0.05338000
72303.60000000
181,209.10
0.05337000
58831.10000000
240,040.20
0.05336000
36416.70000000
276,456.90
0.05335000
47295.90000000
323,752.80
0.05334000
1569.30000000
325,322.10
0.05333000
6984.50000000
332,306.60
0.05332000
37930.90000000
370,237.50
0.05331000
64905.90000000
435,143.40
0.05330000
13213.80000000
448,357.20
0.05329000
3246.40000000
451,603.60
0.05328000
10955.20000000
462,558.80
0.05327000
98505.20000000
561,064.00
0.05326000
16190.80000000
577,254.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
24396.00000000
28,656.80
0.05350000
16787.10000000
45,443.90
0.05351000
41636.00000000
87,079.90
0.05352000
53681.90000000
140,761.80
0.05353000
9050.10000000
149,811.90
0.05354000
1569.30000000
151,381.20
0.05355000
30305.80000000
181,687.00
0.05356000
19448.10000000
201,135.10
0.05357000
28581.30000000
229,716.40
0.05358000
9043.80000000
238,760.20
0.05359000
37915.20000000
276,675.40
0.05360000
9467.40000000
286,142.80
0.05361000
55067.00000000
341,209.80
0.05362000
1569.30000000
342,779.10
0.05363000
36050.90000000
378,830.00
0.05364000
10894.10000000
389,724.10
0.05365000
28581.30000000
418,305.40
0.05366000
10648.70000000
428,954.10
|
||||||
| 2026-06-14 02:06:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4541.90000000
6,111.20
0.05343000
9222.60000000
15,333.80
0.05342000
4555.90000000
19,889.70
0.05341000
20944.60000000
40,834.30
0.05340000
51284.10000000
92,118.40
0.05339000
16787.10000000
108,905.50
0.05338000
72303.60000000
181,209.10
0.05337000
58831.10000000
240,040.20
0.05336000
36416.70000000
276,456.90
0.05335000
47295.90000000
323,752.80
0.05334000
1569.30000000
325,322.10
0.05333000
6984.50000000
332,306.60
0.05332000
37930.90000000
370,237.50
0.05331000
64905.90000000
435,143.40
0.05330000
13213.80000000
448,357.20
0.05329000
3246.40000000
451,603.60
0.05328000
10955.20000000
462,558.80
0.05327000
98505.20000000
561,064.00
0.05326000
16190.80000000
577,254.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
24396.00000000
28,656.80
0.05350000
16787.10000000
45,443.90
0.05351000
41636.00000000
87,079.90
0.05352000
53681.90000000
140,761.80
0.05353000
9050.10000000
149,811.90
0.05354000
1569.30000000
151,381.20
0.05355000
30305.80000000
181,687.00
0.05356000
19448.10000000
201,135.10
0.05357000
28581.30000000
229,716.40
0.05358000
9043.80000000
238,760.20
0.05359000
37915.20000000
276,675.40
0.05360000
9467.40000000
286,142.80
0.05361000
55067.00000000
341,209.80
0.05362000
1569.30000000
342,779.10
0.05363000
36050.90000000
378,830.00
0.05364000
10894.10000000
389,724.10
0.05365000
28581.30000000
418,305.40
0.05366000
10648.70000000
428,954.10
|
||||||
| 2026-06-14 02:06:39 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4542.70000000
6,112.00
0.05342000
9236.40000000
15,348.40
0.05341000
19822.40000000
35,170.80
0.05340000
52406.50000000
87,577.30
0.05339000
16787.10000000
104,364.40
0.05338000
72303.60000000
176,668.00
0.05337000
58831.10000000
235,499.10
0.05336000
36416.70000000
271,915.80
0.05335000
47295.90000000
319,211.70
0.05334000
1569.30000000
320,781.00
0.05333000
6984.50000000
327,765.50
0.05332000
37930.90000000
365,696.40
0.05331000
64905.90000000
430,602.30
0.05330000
13213.80000000
443,816.10
0.05329000
3246.40000000
447,062.50
0.05328000
10955.20000000
458,017.70
0.05327000
98505.20000000
556,522.90
0.05326000
16190.80000000
572,713.70
0.05325000
74234.70000000
646,948.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
16569.60000000
18,138.90
0.05348000
6245.50000000
24,384.40
0.05349000
24396.00000000
48,780.40
0.05350000
16787.10000000
65,567.50
0.05351000
41636.00000000
107,203.50
0.05352000
53681.90000000
160,885.40
0.05353000
9050.10000000
169,935.50
0.05354000
1569.30000000
171,504.80
0.05355000
30305.80000000
201,810.60
0.05356000
19448.10000000
221,258.70
0.05357000
28581.30000000
249,840.00
0.05358000
9043.80000000
258,883.80
0.05359000
37915.20000000
296,799.00
0.05360000
9467.40000000
306,266.40
0.05361000
55067.00000000
361,333.40
0.05362000
1569.30000000
362,902.70
0.05363000
36050.90000000
398,953.60
0.05364000
10894.10000000
409,847.70
0.05365000
28581.30000000
438,429.00
|
||||||
| 2026-06-14 02:06:36 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4542.70000000
6,112.00
0.05342000
9236.40000000
15,348.40
0.05341000
19822.40000000
35,170.80
0.05340000
52406.50000000
87,577.30
0.05339000
16787.10000000
104,364.40
0.05338000
72303.60000000
176,668.00
0.05337000
58831.10000000
235,499.10
0.05336000
36416.70000000
271,915.80
0.05335000
47295.90000000
319,211.70
0.05334000
1569.30000000
320,781.00
0.05333000
6984.50000000
327,765.50
0.05332000
37930.90000000
365,696.40
0.05331000
64905.90000000
430,602.30
0.05330000
13213.80000000
443,816.10
0.05329000
3246.40000000
447,062.50
0.05328000
10955.20000000
458,017.70
0.05327000
98505.20000000
556,522.90
0.05326000
16190.80000000
572,713.70
0.05325000
74234.70000000
646,948.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
6245.50000000
10,506.50
0.05349000
24396.00000000
34,902.50
0.05350000
16787.10000000
51,689.60
0.05351000
41636.00000000
93,325.60
0.05352000
53681.90000000
147,007.50
0.05353000
9050.10000000
156,057.60
0.05354000
1569.30000000
157,626.90
0.05355000
30305.80000000
187,932.70
0.05356000
19448.10000000
207,380.80
0.05357000
28581.30000000
235,962.10
0.05358000
9043.80000000
245,005.90
0.05359000
37915.20000000
282,921.10
0.05360000
9467.40000000
292,388.50
0.05361000
55067.00000000
347,455.50
0.05362000
1569.30000000
349,024.80
0.05363000
36050.90000000
385,075.70
0.05364000
10894.10000000
395,969.80
0.05365000
28581.30000000
424,551.10
|
||||||
| 2026-06-14 02:06:34 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4542.70000000
6,112.00
0.05342000
9236.40000000
15,348.40
0.05341000
19822.40000000
35,170.80
0.05340000
52406.50000000
87,577.30
0.05339000
16787.10000000
104,364.40
0.05338000
72303.60000000
176,668.00
0.05337000
58831.10000000
235,499.10
0.05336000
36416.70000000
271,915.80
0.05335000
47295.90000000
319,211.70
0.05334000
1569.30000000
320,781.00
0.05333000
6984.50000000
327,765.50
0.05332000
37930.90000000
365,696.40
0.05331000
64905.90000000
430,602.30
0.05330000
13213.80000000
443,816.10
0.05329000
3246.40000000
447,062.50
0.05328000
10955.20000000
458,017.70
0.05327000
98505.20000000
556,522.90
0.05326000
16190.80000000
572,713.70
0.05325000
74234.70000000
646,948.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
6245.50000000
10,506.50
0.05349000
24396.00000000
34,902.50
0.05350000
16787.10000000
51,689.60
0.05351000
41636.00000000
93,325.60
0.05352000
53681.90000000
147,007.50
0.05353000
9050.10000000
156,057.60
0.05354000
1569.30000000
157,626.90
0.05355000
30305.80000000
187,932.70
0.05356000
19448.10000000
207,380.80
0.05357000
28581.30000000
235,962.10
0.05358000
9043.80000000
245,005.90
0.05359000
37915.20000000
282,921.10
0.05360000
9467.40000000
292,388.50
0.05361000
55067.00000000
347,455.50
0.05362000
1569.30000000
349,024.80
0.05363000
36050.90000000
385,075.70
0.05364000
10894.10000000
395,969.80
0.05365000
28581.30000000
424,551.10
|
||||||
| 2026-06-14 02:06:33 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4542.70000000
6,112.00
0.05342000
9236.40000000
15,348.40
0.05341000
19822.40000000
35,170.80
0.05340000
52406.50000000
87,577.30
0.05339000
16787.10000000
104,364.40
0.05338000
72303.60000000
176,668.00
0.05337000
58831.10000000
235,499.10
0.05336000
36416.70000000
271,915.80
0.05335000
47295.90000000
319,211.70
0.05334000
1569.30000000
320,781.00
0.05333000
6984.50000000
327,765.50
0.05332000
37930.90000000
365,696.40
0.05331000
64905.90000000
430,602.30
0.05330000
13213.80000000
443,816.10
0.05329000
3246.40000000
447,062.50
0.05328000
10955.20000000
458,017.70
0.05327000
98505.20000000
556,522.90
0.05326000
16190.80000000
572,713.70
0.05325000
74234.70000000
646,948.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
1569.30000000
5,830.30
0.05349000
29071.20000000
34,901.50
0.05350000
16787.10000000
51,688.60
0.05351000
41636.00000000
93,324.60
0.05352000
53681.90000000
147,006.50
0.05353000
9050.10000000
156,056.60
0.05354000
1569.30000000
157,625.90
0.05355000
30305.80000000
187,931.70
0.05356000
19448.10000000
207,379.80
0.05357000
28581.30000000
235,961.10
0.05358000
9043.80000000
245,004.90
0.05359000
37915.20000000
282,920.10
0.05360000
9467.40000000
292,387.50
0.05361000
55067.00000000
347,454.50
0.05362000
1569.30000000
349,023.80
0.05363000
36050.90000000
385,074.70
0.05364000
10894.10000000
395,968.80
0.05365000
28581.30000000
424,550.10
|
||||||
| 2026-06-14 02:06:32 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4542.70000000
6,112.00
0.05342000
9236.40000000
15,348.40
0.05341000
19822.40000000
35,170.80
0.05340000
52406.50000000
87,577.30
0.05339000
16787.10000000
104,364.40
0.05338000
72303.60000000
176,668.00
0.05337000
58831.10000000
235,499.10
0.05336000
36416.70000000
271,915.80
0.05335000
47295.90000000
319,211.70
0.05334000
1569.30000000
320,781.00
0.05333000
6984.50000000
327,765.50
0.05332000
37930.90000000
365,696.40
0.05331000
64905.90000000
430,602.30
0.05330000
13213.80000000
443,816.10
0.05329000
3246.40000000
447,062.50
0.05328000
10955.20000000
458,017.70
0.05327000
98505.20000000
556,522.90
0.05326000
16190.80000000
572,713.70
0.05325000
74234.70000000
646,948.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
1569.30000000
5,830.30
0.05349000
24396.00000000
30,226.30
0.05350000
16787.10000000
47,013.40
0.05351000
41636.00000000
88,649.40
0.05352000
53681.90000000
142,331.30
0.05353000
9050.10000000
151,381.40
0.05354000
1569.30000000
152,950.70
0.05355000
30305.80000000
183,256.50
0.05356000
19448.10000000
202,704.60
0.05357000
28581.30000000
231,285.90
0.05358000
9043.80000000
240,329.70
0.05359000
37915.20000000
278,244.90
0.05360000
9467.40000000
287,712.30
0.05361000
55067.00000000
342,779.30
0.05362000
1569.30000000
344,348.60
0.05363000
36050.90000000
380,399.50
0.05364000
10894.10000000
391,293.60
0.05365000
28581.30000000
419,874.90
|
||||||
| 2026-06-14 02:06:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9240.20000000
10,809.50
0.05343000
18444.40000000
29,253.90
0.05342000
1569.30000000
30,823.20
0.05341000
20944.60000000
51,767.80
0.05340000
51284.10000000
103,051.90
0.05339000
16787.10000000
119,839.00
0.05338000
79296.50000000
199,135.50
0.05337000
58831.10000000
257,966.60
0.05336000
36416.70000000
294,383.30
0.05335000
47295.90000000
341,679.20
0.05334000
1569.30000000
343,248.50
0.05333000
6984.50000000
350,233.00
0.05332000
37930.90000000
388,163.90
0.05331000
64905.90000000
453,069.80
0.05330000
13213.80000000
466,283.60
0.05329000
3246.40000000
469,530.00
0.05328000
10955.20000000
480,485.20
0.05327000
98505.20000000
578,990.40
0.05326000
16190.80000000
595,181.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
24396.00000000
28,656.80
0.05350000
21461.20000000
50,118.00
0.05351000
41636.00000000
91,754.00
0.05352000
53681.90000000
145,435.90
0.05353000
9050.10000000
154,486.00
0.05354000
1569.30000000
156,055.30
0.05355000
30305.80000000
186,361.10
0.05356000
19448.10000000
205,809.20
0.05357000
28581.30000000
234,390.50
0.05358000
9043.80000000
243,434.30
0.05359000
37915.20000000
281,349.50
0.05360000
9467.40000000
290,816.90
0.05361000
55067.00000000
345,883.90
0.05362000
1569.30000000
347,453.20
0.05363000
36050.90000000
383,504.10
0.05364000
10894.10000000
394,398.20
0.05365000
28581.30000000
422,979.50
0.05366000
10648.70000000
433,628.20
|
||||||
| 2026-06-14 02:06:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9240.20000000
10,809.50
0.05343000
18444.40000000
29,253.90
0.05342000
1569.30000000
30,823.20
0.05341000
20944.60000000
51,767.80
0.05340000
51284.10000000
103,051.90
0.05339000
16787.10000000
119,839.00
0.05338000
72303.60000000
192,142.60
0.05337000
58831.10000000
250,973.70
0.05336000
34546.20000000
285,519.90
0.05335000
47295.90000000
332,815.80
0.05334000
1569.30000000
334,385.10
0.05333000
6984.50000000
341,369.60
0.05332000
37930.90000000
379,300.50
0.05331000
64905.90000000
444,206.40
0.05330000
13213.80000000
457,420.20
0.05329000
3246.40000000
460,666.60
0.05328000
10955.20000000
471,621.80
0.05327000
98505.20000000
570,127.00
0.05326000
16190.80000000
586,317.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
24396.00000000
28,656.80
0.05350000
21461.20000000
50,118.00
0.05351000
41636.00000000
91,754.00
0.05352000
53681.90000000
145,435.90
0.05353000
9050.10000000
154,486.00
0.05354000
1569.30000000
156,055.30
0.05355000
30305.80000000
186,361.10
0.05356000
19448.10000000
205,809.20
0.05357000
28581.30000000
234,390.50
0.05358000
9043.80000000
243,434.30
0.05359000
37915.20000000
281,349.50
0.05360000
9467.40000000
290,816.90
0.05361000
55067.00000000
345,883.90
0.05362000
1569.30000000
347,453.20
0.05363000
36050.90000000
383,504.10
0.05364000
10894.10000000
394,398.20
0.05365000
28581.30000000
422,979.50
0.05366000
10648.70000000
433,628.20
|
||||||
| 2026-06-14 02:06:19 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9240.20000000
9,240.20
0.05343000
18444.40000000
27,684.60
0.05342000
1569.30000000
29,253.90
0.05341000
20944.60000000
50,198.50
0.05340000
51284.10000000
101,482.60
0.05339000
16787.10000000
118,269.70
0.05338000
72303.60000000
190,573.30
0.05337000
58831.10000000
249,404.40
0.05336000
34546.20000000
283,950.60
0.05335000
47295.90000000
331,246.50
0.05334000
1569.30000000
332,815.80
0.05333000
6984.50000000
339,800.30
0.05332000
37930.90000000
377,731.20
0.05331000
64905.90000000
442,637.10
0.05330000
13213.80000000
455,850.90
0.05329000
3246.40000000
459,097.30
0.05328000
10955.20000000
470,052.50
0.05327000
98505.20000000
568,557.70
0.05326000
16190.80000000
584,748.50
0.05325000
74234.70000000
658,983.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
24396.00000000
28,656.80
0.05350000
21461.20000000
50,118.00
0.05351000
41636.00000000
91,754.00
0.05352000
53681.90000000
145,435.90
0.05353000
9050.10000000
154,486.00
0.05354000
1569.30000000
156,055.30
0.05355000
30305.80000000
186,361.10
0.05356000
19448.10000000
205,809.20
0.05357000
28581.30000000
234,390.50
0.05358000
9043.80000000
243,434.30
0.05359000
37915.20000000
281,349.50
0.05360000
9467.40000000
290,816.90
0.05361000
55067.00000000
345,883.90
0.05362000
1569.30000000
347,453.20
0.05363000
36050.90000000
383,504.10
0.05364000
10894.10000000
394,398.20
0.05365000
28581.30000000
422,979.50
0.05366000
10648.70000000
433,628.20
|
||||||
| 2026-06-14 02:06:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
3850.10000000
3,850.10
0.05344000
9240.20000000
13,090.30
0.05343000
4566.50000000
17,656.80
0.05342000
4241.30000000
21,898.10
0.05341000
23941.80000000
45,839.90
0.05340000
51284.10000000
97,124.00
0.05339000
16787.10000000
113,911.10
0.05338000
72303.60000000
186,214.70
0.05337000
58831.10000000
245,045.80
0.05336000
34546.20000000
279,592.00
0.05335000
47295.90000000
326,887.90
0.05334000
1569.30000000
328,457.20
0.05333000
6984.50000000
335,441.70
0.05332000
37930.90000000
373,372.60
0.05331000
64905.90000000
438,278.50
0.05330000
13213.80000000
451,492.30
0.05329000
3246.40000000
454,738.70
0.05328000
10955.20000000
465,693.90
0.05327000
98505.20000000
564,199.10
0.05326000
16190.80000000
580,389.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
24396.00000000
28,656.80
0.05350000
21461.20000000
50,118.00
0.05351000
41636.00000000
91,754.00
0.05352000
53681.90000000
145,435.90
0.05353000
9050.10000000
154,486.00
0.05354000
1569.30000000
156,055.30
0.05355000
30305.80000000
186,361.10
0.05356000
19448.10000000
205,809.20
0.05357000
28581.30000000
234,390.50
0.05358000
9043.80000000
243,434.30
0.05359000
37915.20000000
281,349.50
0.05360000
9467.40000000
290,816.90
0.05361000
55067.00000000
345,883.90
0.05362000
1569.30000000
347,453.20
0.05363000
36050.90000000
383,504.10
0.05364000
10894.10000000
394,398.20
0.05365000
28581.30000000
422,979.50
0.05366000
10648.70000000
433,628.20
|
||||||
| 2026-06-14 02:06:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4561.20000000
6,130.50
0.05343000
9246.30000000
15,376.80
0.05342000
4241.30000000
19,618.10
0.05341000
23941.80000000
43,559.90
0.05340000
51284.10000000
94,844.00
0.05339000
16787.10000000
111,631.10
0.05338000
72303.60000000
183,934.70
0.05337000
58831.10000000
242,765.80
0.05336000
34546.20000000
277,312.00
0.05335000
47295.90000000
324,607.90
0.05334000
8562.20000000
333,170.10
0.05333000
6984.50000000
340,154.60
0.05332000
37930.90000000
378,085.50
0.05331000
64905.90000000
442,991.40
0.05330000
13213.80000000
456,205.20
0.05329000
3246.40000000
459,451.60
0.05328000
10955.20000000
470,406.80
0.05327000
98505.20000000
568,912.00
0.05326000
16190.80000000
585,102.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
29071.60000000
33,332.40
0.05350000
16787.10000000
50,119.50
0.05351000
41636.00000000
91,755.50
0.05352000
53681.90000000
145,437.40
0.05353000
36062.10000000
181,499.50
0.05354000
1569.30000000
183,068.80
0.05355000
30305.80000000
213,374.60
0.05356000
19448.10000000
232,822.70
0.05357000
28581.30000000
261,404.00
0.05358000
9043.80000000
270,447.80
0.05359000
37915.20000000
308,363.00
0.05360000
9467.40000000
317,830.40
0.05361000
55067.00000000
372,897.40
0.05362000
1569.30000000
374,466.70
0.05363000
36050.90000000
410,517.60
0.05364000
10894.10000000
421,411.70
0.05365000
28581.30000000
449,993.00
0.05366000
10648.70000000
460,641.70
|
||||||
| 2026-06-14 02:06:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4561.20000000
6,130.50
0.05343000
9246.30000000
15,376.80
0.05342000
4241.30000000
19,618.10
0.05341000
23941.80000000
43,559.90
0.05340000
51284.10000000
94,844.00
0.05339000
16787.10000000
111,631.10
0.05338000
72303.60000000
183,934.70
0.05337000
58831.10000000
242,765.80
0.05336000
34546.20000000
277,312.00
0.05335000
54289.40000000
331,601.40
0.05334000
1569.30000000
333,170.70
0.05333000
6984.50000000
340,155.20
0.05332000
37930.90000000
378,086.10
0.05331000
64905.90000000
442,992.00
0.05330000
13213.80000000
456,205.80
0.05329000
1569.30000000
457,775.10
0.05328000
10955.20000000
468,730.30
0.05327000
98505.20000000
567,235.50
0.05326000
16190.80000000
583,426.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
29071.60000000
33,332.40
0.05350000
16787.10000000
50,119.50
0.05351000
41636.00000000
91,755.50
0.05352000
53681.90000000
145,437.40
0.05353000
36062.10000000
181,499.50
0.05354000
1569.30000000
183,068.80
0.05355000
30305.80000000
213,374.60
0.05356000
19448.10000000
232,822.70
0.05357000
28581.30000000
261,404.00
0.05358000
9043.80000000
270,447.80
0.05359000
37915.20000000
308,363.00
0.05360000
9467.40000000
317,830.40
0.05361000
55067.00000000
372,897.40
0.05362000
1569.30000000
374,466.70
0.05363000
36050.90000000
410,517.60
0.05364000
10894.10000000
421,411.70
0.05365000
28581.30000000
449,993.00
0.05366000
10648.70000000
460,641.70
|
||||||
| 2026-06-14 02:06:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4561.20000000
6,130.50
0.05343000
9246.30000000
15,376.80
0.05342000
4241.30000000
19,618.10
0.05341000
23567.50000000
43,185.60
0.05340000
51658.40000000
94,844.00
0.05339000
16787.10000000
111,631.10
0.05338000
72303.60000000
183,934.70
0.05337000
58831.10000000
242,765.80
0.05336000
34546.20000000
277,312.00
0.05335000
54289.40000000
331,601.40
0.05334000
1569.30000000
333,170.70
0.05333000
6984.50000000
340,155.20
0.05332000
37930.90000000
378,086.10
0.05331000
64905.90000000
442,992.00
0.05330000
13213.80000000
456,205.80
0.05329000
1569.30000000
457,775.10
0.05328000
10955.20000000
468,730.30
0.05327000
98505.20000000
567,235.50
0.05326000
16190.80000000
583,426.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
29071.60000000
33,332.40
0.05350000
16787.10000000
50,119.50
0.05351000
41636.00000000
91,755.50
0.05352000
53681.90000000
145,437.40
0.05353000
36062.10000000
181,499.50
0.05354000
1569.30000000
183,068.80
0.05355000
30305.80000000
213,374.60
0.05356000
19448.10000000
232,822.70
0.05357000
28581.30000000
261,404.00
0.05358000
9043.80000000
270,447.80
0.05359000
37915.20000000
308,363.00
0.05360000
9467.40000000
317,830.40
0.05361000
55067.00000000
372,897.40
0.05362000
1569.30000000
374,466.70
0.05363000
36050.90000000
410,517.60
0.05364000
10894.10000000
421,411.70
0.05365000
28581.30000000
449,993.00
0.05366000
10648.70000000
460,641.70
|
||||||
| 2026-06-14 02:05:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4561.20000000
6,130.50
0.05343000
9246.30000000
15,376.80
0.05342000
4241.30000000
19,618.10
0.05341000
23567.50000000
43,185.60
0.05340000
51658.40000000
94,844.00
0.05339000
16787.10000000
111,631.10
0.05338000
72303.60000000
183,934.70
0.05337000
58831.10000000
242,765.80
0.05336000
34546.20000000
277,312.00
0.05335000
54289.40000000
331,601.40
0.05334000
1569.30000000
333,170.70
0.05333000
6984.50000000
340,155.20
0.05332000
37930.90000000
378,086.10
0.05331000
64905.90000000
442,992.00
0.05330000
13213.80000000
456,205.80
0.05329000
1569.30000000
457,775.10
0.05328000
10955.20000000
468,730.30
0.05327000
98505.20000000
567,235.50
0.05326000
16190.80000000
583,426.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
29071.60000000
33,332.40
0.05350000
16787.10000000
50,119.50
0.05351000
41636.00000000
91,755.50
0.05352000
53681.90000000
145,437.40
0.05353000
36062.10000000
181,499.50
0.05354000
1569.30000000
183,068.80
0.05355000
30305.80000000
213,374.60
0.05356000
19448.10000000
232,822.70
0.05357000
28581.30000000
261,404.00
0.05358000
9043.80000000
270,447.80
0.05359000
37915.20000000
308,363.00
0.05360000
9467.40000000
317,830.40
0.05361000
55067.00000000
372,897.40
0.05362000
1569.30000000
374,466.70
0.05363000
36050.90000000
410,517.60
0.05364000
10894.10000000
421,411.70
0.05365000
28581.30000000
449,993.00
0.05366000
10648.70000000
460,641.70
|
||||||
| 2026-06-14 02:05:58 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
27126.90000000
37,504.00
0.05340000
52780.80000000
90,284.80
0.05339000
16787.10000000
107,071.90
0.05338000
72303.60000000
179,375.50
0.05337000
58831.10000000
238,206.60
0.05336000
34546.20000000
272,752.80
0.05335000
47295.90000000
320,048.70
0.05334000
1569.30000000
321,618.00
0.05333000
6984.50000000
328,602.50
0.05332000
37930.90000000
366,533.40
0.05331000
64905.90000000
431,439.30
0.05330000
13213.80000000
444,653.10
0.05329000
1569.30000000
446,222.40
0.05328000
10955.20000000
457,177.60
0.05327000
98505.20000000
555,682.80
0.05326000
16190.80000000
571,873.60
0.05325000
74234.70000000
646,108.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7368.40000000
8,937.70
0.05348000
15447.20000000
24,384.90
0.05349000
24396.00000000
48,780.90
0.05350000
16787.10000000
65,568.00
0.05351000
41636.00000000
107,204.00
0.05352000
53681.90000000
160,885.90
0.05353000
36062.10000000
196,948.00
0.05354000
1569.30000000
198,517.30
0.05355000
30305.80000000
228,823.10
0.05356000
19448.10000000
248,271.20
0.05357000
28581.30000000
276,852.50
0.05358000
9043.80000000
285,896.30
0.05359000
37915.20000000
323,811.50
0.05360000
9467.40000000
333,278.90
0.05361000
55067.00000000
388,345.90
0.05362000
1569.30000000
389,915.20
0.05363000
36050.90000000
425,966.10
0.05364000
10894.10000000
436,860.20
0.05365000
28581.30000000
465,441.50
|
||||||
| 2026-06-14 02:05:48 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
8922.10000000
15,057.90
0.05341000
23567.60000000
38,625.50
0.05340000
51658.40000000
90,283.90
0.05339000
16787.10000000
107,071.00
0.05338000
72303.60000000
179,374.60
0.05337000
58831.10000000
238,205.70
0.05336000
34546.20000000
272,751.90
0.05335000
54289.40000000
327,041.30
0.05334000
1569.30000000
328,610.60
0.05333000
6984.50000000
335,595.10
0.05332000
37930.90000000
373,526.00
0.05331000
64905.90000000
438,431.90
0.05330000
13213.80000000
451,645.70
0.05329000
1569.30000000
453,215.00
0.05328000
10955.20000000
464,170.20
0.05327000
98505.20000000
562,675.40
0.05326000
16190.80000000
578,866.20
0.05325000
74234.70000000
653,100.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
21245.30000000
22,814.60
0.05349000
24396.00000000
47,210.60
0.05350000
16787.10000000
63,997.70
0.05351000
41636.00000000
105,633.70
0.05352000
53681.90000000
159,315.60
0.05353000
36062.10000000
195,377.70
0.05354000
1569.30000000
196,947.00
0.05355000
30305.80000000
227,252.80
0.05356000
19448.10000000
246,700.90
0.05357000
28581.30000000
275,282.20
0.05358000
9043.80000000
284,326.00
0.05359000
37915.20000000
322,241.20
0.05360000
9467.40000000
331,708.60
0.05361000
55067.00000000
386,775.60
0.05362000
1569.30000000
388,344.90
0.05363000
36050.90000000
424,395.80
0.05364000
10894.10000000
435,289.90
0.05365000
28581.30000000
463,871.20
0.05366000
10648.70000000
474,519.90
|
||||||
| 2026-06-14 02:05:46 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4561.20000000
4,561.20
0.05343000
4566.50000000
9,127.70
0.05342000
8922.10000000
18,049.80
0.05341000
23567.60000000
41,617.40
0.05340000
51658.40000000
93,275.80
0.05339000
16787.10000000
110,062.90
0.05338000
72303.60000000
182,366.50
0.05337000
58831.10000000
241,197.60
0.05336000
34546.20000000
275,743.80
0.05335000
54289.40000000
330,033.20
0.05334000
1569.30000000
331,602.50
0.05333000
6984.50000000
338,587.00
0.05332000
37930.90000000
376,517.90
0.05331000
64905.90000000
441,423.80
0.05330000
13213.80000000
454,637.60
0.05329000
1569.30000000
456,206.90
0.05328000
10955.20000000
467,162.10
0.05327000
98505.20000000
565,667.30
0.05326000
16190.80000000
581,858.10
0.05325000
74234.70000000
656,092.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7367.40000000
8,936.70
0.05349000
24396.00000000
33,332.70
0.05350000
16787.10000000
50,119.80
0.05351000
41636.00000000
91,755.80
0.05352000
53681.90000000
145,437.70
0.05353000
36062.10000000
181,499.80
0.05354000
1569.30000000
183,069.10
0.05355000
30305.80000000
213,374.90
0.05356000
19448.10000000
232,823.00
0.05357000
28581.30000000
261,404.30
0.05358000
9043.80000000
270,448.10
0.05359000
37915.20000000
308,363.30
0.05360000
9467.40000000
317,830.70
0.05361000
55067.00000000
372,897.70
0.05362000
1569.30000000
374,467.00
0.05363000
36050.90000000
410,517.90
0.05364000
10894.10000000
421,412.00
0.05365000
28581.30000000
449,993.30
0.05366000
10648.70000000
460,642.00
|
||||||
| 2026-06-14 02:05:42 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
8922.10000000
15,057.90
0.05341000
22445.30000000
37,503.20
0.05340000
52780.80000000
90,284.00
0.05339000
16787.10000000
107,071.10
0.05338000
72303.60000000
179,374.70
0.05337000
58831.10000000
238,205.80
0.05336000
34546.20000000
272,752.00
0.05335000
54289.40000000
327,041.40
0.05334000
1569.30000000
328,610.70
0.05333000
6984.50000000
335,595.20
0.05332000
37930.90000000
373,526.10
0.05331000
64905.90000000
438,432.00
0.05330000
13213.80000000
451,645.80
0.05329000
1569.30000000
453,215.10
0.05328000
10955.20000000
464,170.30
0.05327000
98505.20000000
562,675.50
0.05326000
16190.80000000
578,866.30
0.05325000
74234.70000000
653,101.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
20123.00000000
24,384.00
0.05349000
24396.00000000
48,780.00
0.05350000
16787.10000000
65,567.10
0.05351000
41636.00000000
107,203.10
0.05352000
53681.90000000
160,885.00
0.05353000
36062.10000000
196,947.10
0.05354000
1569.30000000
198,516.40
0.05355000
30305.80000000
228,822.20
0.05356000
19448.10000000
248,270.30
0.05357000
28581.30000000
276,851.60
0.05358000
9043.80000000
285,895.40
0.05359000
37915.20000000
323,810.60
0.05360000
9467.40000000
333,278.00
0.05361000
55067.00000000
388,345.00
0.05362000
1569.30000000
389,914.30
0.05363000
36050.90000000
425,965.20
0.05364000
10894.10000000
436,859.30
0.05365000
28581.30000000
465,440.60
|
||||||
| 2026-06-14 02:05:41 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4104.90000000
4,104.90
0.05343000
9246.20000000
13,351.10
0.05342000
4241.30000000
17,592.40
0.05341000
23567.50000000
41,159.90
0.05340000
51658.40000000
92,818.30
0.05339000
16787.10000000
109,605.40
0.05338000
72303.60000000
181,909.00
0.05337000
58831.10000000
240,740.10
0.05336000
34546.20000000
275,286.30
0.05335000
54289.40000000
329,575.70
0.05334000
1569.30000000
331,145.00
0.05333000
6984.50000000
338,129.50
0.05332000
37930.90000000
376,060.40
0.05331000
64905.90000000
440,966.30
0.05330000
13213.80000000
454,180.10
0.05329000
1569.30000000
455,749.40
0.05328000
10955.20000000
466,704.60
0.05327000
98505.20000000
565,209.80
0.05326000
16190.80000000
581,400.60
0.05325000
74234.70000000
655,635.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
29071.10000000
33,331.90
0.05350000
16787.10000000
50,119.00
0.05351000
41636.00000000
91,755.00
0.05352000
53681.90000000
145,436.90
0.05353000
36062.10000000
181,499.00
0.05354000
1569.30000000
183,068.30
0.05355000
30305.80000000
213,374.10
0.05356000
19448.10000000
232,822.20
0.05357000
28581.30000000
261,403.50
0.05358000
9043.80000000
270,447.30
0.05359000
37915.20000000
308,362.50
0.05360000
9467.40000000
317,829.90
0.05361000
55067.00000000
372,896.90
0.05362000
1569.30000000
374,466.20
0.05363000
36050.90000000
410,517.10
0.05364000
10894.10000000
421,411.20
0.05365000
28581.30000000
449,992.50
0.05366000
10648.70000000
460,641.20
|
||||||
| 2026-06-14 02:05:40 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4104.90000000
4,104.90
0.05343000
9246.20000000
13,351.10
0.05342000
4241.30000000
17,592.40
0.05341000
23567.50000000
41,159.90
0.05340000
51658.40000000
92,818.30
0.05339000
16787.10000000
109,605.40
0.05338000
72303.60000000
181,909.00
0.05337000
58831.10000000
240,740.10
0.05336000
34546.20000000
275,286.30
0.05335000
54289.40000000
329,575.70
0.05334000
1569.30000000
331,145.00
0.05333000
6984.50000000
338,129.50
0.05332000
37930.90000000
376,060.40
0.05331000
64905.90000000
440,966.30
0.05330000
13213.80000000
454,180.10
0.05329000
1569.30000000
455,749.40
0.05328000
10955.20000000
466,704.60
0.05327000
98505.20000000
565,209.80
0.05326000
16190.80000000
581,400.60
0.05325000
74234.70000000
655,635.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
29071.10000000
33,331.90
0.05350000
16787.10000000
50,119.00
0.05351000
41636.00000000
91,755.00
0.05352000
53681.90000000
145,436.90
0.05353000
36062.10000000
181,499.00
0.05354000
1569.30000000
183,068.30
0.05355000
30305.80000000
213,374.10
0.05356000
19448.10000000
232,822.20
0.05357000
28581.30000000
261,403.50
0.05358000
9043.80000000
270,447.30
0.05359000
37915.20000000
308,362.50
0.05360000
9467.40000000
317,829.90
0.05361000
55067.00000000
372,896.90
0.05362000
1569.30000000
374,466.20
0.05363000
36050.90000000
410,517.10
0.05364000
10894.10000000
421,411.20
0.05365000
28581.30000000
449,992.50
0.05366000
10648.70000000
460,641.20
|
||||||
| 2026-06-14 02:05:39 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4104.90000000
4,104.90
0.05343000
9246.20000000
13,351.10
0.05342000
4241.30000000
17,592.40
0.05341000
23567.50000000
41,159.90
0.05340000
51658.40000000
92,818.30
0.05339000
16787.10000000
109,605.40
0.05338000
72303.60000000
181,909.00
0.05337000
58831.10000000
240,740.10
0.05336000
34546.20000000
275,286.30
0.05335000
47295.90000000
322,582.20
0.05334000
1569.30000000
324,151.50
0.05333000
6984.50000000
331,136.00
0.05332000
37930.90000000
369,066.90
0.05331000
64905.90000000
433,972.80
0.05330000
13213.80000000
447,186.60
0.05329000
1569.30000000
448,755.90
0.05328000
10955.20000000
459,711.10
0.05327000
98505.20000000
558,216.30
0.05326000
16190.80000000
574,407.10
0.05325000
74234.70000000
648,641.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
29071.10000000
33,331.90
0.05350000
16787.10000000
50,119.00
0.05351000
41262.10000000
91,381.10
0.05352000
53681.90000000
145,063.00
0.05353000
36062.10000000
181,125.10
0.05354000
1569.30000000
182,694.40
0.05355000
30305.80000000
213,000.20
0.05356000
19448.10000000
232,448.30
0.05357000
28581.30000000
261,029.60
0.05358000
9043.80000000
270,073.40
0.05359000
37915.20000000
307,988.60
0.05360000
9467.40000000
317,456.00
0.05361000
55067.00000000
372,523.00
0.05362000
1569.30000000
374,092.30
0.05363000
36050.90000000
410,143.20
0.05364000
10894.10000000
421,037.30
0.05365000
28581.30000000
449,618.60
0.05366000
10648.70000000
460,267.30
|
||||||
| 2026-06-14 02:05:38 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4104.90000000
4,104.90
0.05343000
9246.20000000
13,351.10
0.05342000
4241.30000000
17,592.40
0.05341000
23567.50000000
41,159.90
0.05340000
51658.40000000
92,818.30
0.05339000
16787.10000000
109,605.40
0.05338000
72303.60000000
181,909.00
0.05337000
58831.10000000
240,740.10
0.05336000
34546.20000000
275,286.30
0.05335000
47295.90000000
322,582.20
0.05334000
1569.30000000
324,151.50
0.05333000
6984.50000000
331,136.00
0.05332000
37930.90000000
369,066.90
0.05331000
64905.90000000
433,972.80
0.05330000
13213.80000000
447,186.60
0.05329000
1569.30000000
448,755.90
0.05328000
10955.20000000
459,711.10
0.05327000
98505.20000000
558,216.30
0.05326000
16190.80000000
574,407.10
0.05325000
74234.70000000
648,641.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
29071.10000000
33,331.90
0.05350000
16787.10000000
50,119.00
0.05351000
41262.10000000
91,381.10
0.05352000
54055.80000000
145,436.90
0.05353000
36062.10000000
181,499.00
0.05354000
1569.30000000
183,068.30
0.05355000
30305.80000000
213,374.10
0.05356000
19448.10000000
232,822.20
0.05357000
28581.30000000
261,403.50
0.05358000
9043.80000000
270,447.30
0.05359000
37915.20000000
308,362.50
0.05360000
9467.40000000
317,829.90
0.05361000
55067.00000000
372,896.90
0.05362000
1569.30000000
374,466.20
0.05363000
36050.90000000
410,517.10
0.05364000
10894.10000000
421,411.20
0.05365000
28581.30000000
449,992.50
0.05366000
10648.70000000
460,641.20
|
||||||
| 2026-06-14 02:05:37 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
8922.10000000
15,057.90
0.05341000
22445.30000000
37,503.20
0.05340000
52780.80000000
90,284.00
0.05339000
16787.10000000
107,071.10
0.05338000
72303.60000000
179,374.70
0.05337000
58831.10000000
238,205.80
0.05336000
34546.20000000
272,752.00
0.05335000
47295.90000000
320,047.90
0.05334000
1569.30000000
321,617.20
0.05333000
6984.50000000
328,601.70
0.05332000
37930.90000000
366,532.60
0.05331000
64905.90000000
431,438.50
0.05330000
13213.80000000
444,652.30
0.05329000
1569.30000000
446,221.60
0.05328000
10955.20000000
457,176.80
0.05327000
98505.20000000
555,682.00
0.05326000
16190.80000000
571,872.80
0.05325000
74234.70000000
646,107.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
6245.30000000
10,506.30
0.05349000
38273.90000000
48,780.20
0.05350000
16787.10000000
65,567.30
0.05351000
41262.10000000
106,829.40
0.05352000
54055.80000000
160,885.20
0.05353000
36062.10000000
196,947.30
0.05354000
1569.30000000
198,516.60
0.05355000
30305.80000000
228,822.40
0.05356000
19448.10000000
248,270.50
0.05357000
28581.30000000
276,851.80
0.05358000
9043.80000000
285,895.60
0.05359000
37915.20000000
323,810.80
0.05360000
9467.40000000
333,278.20
0.05361000
55067.00000000
388,345.20
0.05362000
1569.30000000
389,914.50
0.05363000
36050.90000000
425,965.40
0.05364000
10894.10000000
436,859.50
0.05365000
28581.30000000
465,440.80
|
||||||
| 2026-06-14 02:05:36 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
8922.10000000
15,057.90
0.05341000
22445.30000000
37,503.20
0.05340000
52780.80000000
90,284.00
0.05339000
16787.10000000
107,071.10
0.05338000
72303.60000000
179,374.70
0.05337000
58831.10000000
238,205.80
0.05336000
34546.20000000
272,752.00
0.05335000
47295.90000000
320,047.90
0.05334000
1569.30000000
321,617.20
0.05333000
6984.50000000
328,601.70
0.05332000
37930.90000000
366,532.60
0.05331000
64905.90000000
431,438.50
0.05330000
13213.80000000
444,652.30
0.05329000
1569.30000000
446,221.60
0.05328000
10955.20000000
457,176.80
0.05327000
98505.20000000
555,682.00
0.05326000
16190.80000000
571,872.80
0.05325000
74234.70000000
646,107.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
6245.30000000
10,506.30
0.05349000
38273.90000000
48,780.20
0.05350000
16787.10000000
65,567.30
0.05351000
41262.10000000
106,829.40
0.05352000
54055.80000000
160,885.20
0.05353000
36062.10000000
196,947.30
0.05354000
1569.30000000
198,516.60
0.05355000
30305.80000000
228,822.40
0.05356000
19448.10000000
248,270.50
0.05357000
28581.30000000
276,851.80
0.05358000
9043.80000000
285,895.60
0.05359000
37915.20000000
323,810.80
0.05360000
9467.40000000
333,278.20
0.05361000
55067.00000000
388,345.20
0.05362000
1569.30000000
389,914.50
0.05363000
36050.90000000
425,965.40
0.05364000
10894.10000000
436,859.50
0.05365000
28581.30000000
465,440.80
|
||||||
| 2026-06-14 02:05:34 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666472569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
8922.10000000
15,057.90
0.05341000
22445.30000000
37,503.20
0.05340000
52780.80000000
90,284.00
0.05339000
16787.10000000
107,071.10
0.05338000
72303.60000000
179,374.70
0.05337000
58831.10000000
238,205.80
0.05336000
34546.20000000
272,752.00
0.05335000
47295.90000000
320,047.90
0.05334000
1569.30000000
321,617.20
0.05333000
6984.50000000
328,601.70
0.05332000
37930.90000000
366,532.60
0.05331000
64905.90000000
431,438.50
0.05330000
13213.80000000
444,652.30
0.05329000
1569.30000000
446,221.60
0.05328000
10955.20000000
457,176.80
0.05327000
98505.20000000
555,682.00
0.05326000
16190.80000000
571,872.80
0.05325000
74234.70000000
646,107.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
6245.30000000
10,506.30
0.05349000
38273.90000000
48,780.20
0.05350000
16787.10000000
65,567.30
0.05351000
41262.10000000
106,829.40
0.05352000
54055.80000000
160,885.20
0.05353000
36062.10000000
196,947.30
0.05354000
1569.30000000
198,516.60
0.05355000
30305.80000000
228,822.40
0.05356000
19448.10000000
248,270.50
0.05357000
28581.30000000
276,851.80
0.05358000
9043.80000000
285,895.60
0.05359000
37915.20000000
323,810.80
0.05360000
9467.40000000
333,278.20
0.05361000
55067.00000000
388,345.20
0.05362000
1569.30000000
389,914.50
0.05363000
36050.90000000
425,965.40
0.05364000
10894.10000000
436,859.50
0.05365000
28581.30000000
465,440.80
|
||||||
| 2026-06-14 02:05:33 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
8922.10000000
15,057.90
0.05341000
23567.50000000
38,625.40
0.05340000
51658.40000000
90,283.80
0.05339000
16787.10000000
107,070.90
0.05338000
72303.60000000
179,374.50
0.05337000
58831.10000000
238,205.60
0.05336000
34546.20000000
272,751.80
0.05335000
47295.90000000
320,047.70
0.05334000
1569.30000000
321,617.00
0.05333000
6984.50000000
328,601.50
0.05332000
37930.90000000
366,532.40
0.05331000
64905.90000000
431,438.30
0.05330000
13213.80000000
444,652.10
0.05329000
1569.30000000
446,221.40
0.05328000
10955.20000000
457,176.60
0.05327000
98505.20000000
555,681.80
0.05326000
16190.80000000
571,872.60
0.05325000
74234.70000000
646,107.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7367.50000000
8,936.80
0.05349000
38273.90000000
47,210.70
0.05350000
16787.10000000
63,997.80
0.05351000
41262.10000000
105,259.90
0.05352000
54055.80000000
159,315.70
0.05353000
36062.10000000
195,377.80
0.05354000
1569.30000000
196,947.10
0.05355000
30305.80000000
227,252.90
0.05356000
19448.10000000
246,701.00
0.05357000
28581.30000000
275,282.30
0.05358000
9043.80000000
284,326.10
0.05359000
37915.20000000
322,241.30
0.05360000
9467.40000000
331,708.70
0.05361000
55067.00000000
386,775.70
0.05362000
1569.30000000
388,345.00
0.05363000
36050.90000000
424,395.90
0.05364000
10894.10000000
435,290.00
0.05365000
28581.30000000
463,871.30
0.05366000
10648.70000000
474,520.00
|
||||||
| 2026-06-14 02:05:32 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
28248.60000000
38,625.70
0.05340000
51658.40000000
90,284.10
0.05339000
16787.10000000
107,071.20
0.05338000
72303.60000000
179,374.80
0.05337000
58831.10000000
238,205.90
0.05336000
34546.20000000
272,752.10
0.05335000
47295.90000000
320,048.00
0.05334000
1569.30000000
321,617.30
0.05333000
6984.50000000
328,601.80
0.05332000
37930.90000000
366,532.70
0.05331000
64905.90000000
431,438.60
0.05330000
13213.80000000
444,652.40
0.05329000
1569.30000000
446,221.70
0.05328000
10955.20000000
457,176.90
0.05327000
98505.20000000
555,682.10
0.05326000
16190.80000000
571,872.90
0.05325000
74234.70000000
646,107.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7367.50000000
8,936.80
0.05349000
38273.90000000
47,210.70
0.05350000
16787.10000000
63,997.80
0.05351000
41262.10000000
105,259.90
0.05352000
54055.80000000
159,315.70
0.05353000
36062.10000000
195,377.80
0.05354000
1569.30000000
196,947.10
0.05355000
30305.80000000
227,252.90
0.05356000
19448.10000000
246,701.00
0.05357000
28581.30000000
275,282.30
0.05358000
9043.80000000
284,326.10
0.05359000
37915.20000000
322,241.30
0.05360000
9467.40000000
331,708.70
0.05361000
55067.00000000
386,775.70
0.05362000
1569.30000000
388,345.00
0.05363000
36050.90000000
424,395.90
0.05364000
10894.10000000
435,290.00
0.05365000
28581.30000000
463,871.30
0.05366000
10648.70000000
474,520.00
|
||||||
| 2026-06-14 02:05:31 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
23567.50000000
33,944.60
0.05340000
51658.40000000
85,603.00
0.05339000
16787.10000000
102,390.10
0.05338000
72303.60000000
174,693.70
0.05337000
58831.10000000
233,524.80
0.05336000
34546.20000000
268,071.00
0.05335000
47295.90000000
315,366.90
0.05334000
1569.30000000
316,936.20
0.05333000
6984.50000000
323,920.70
0.05332000
37930.90000000
361,851.60
0.05331000
64905.90000000
426,757.50
0.05330000
13213.80000000
439,971.30
0.05329000
1569.30000000
441,540.60
0.05328000
10955.20000000
452,495.80
0.05327000
98505.20000000
551,001.00
0.05326000
16190.80000000
567,191.80
0.05325000
74234.70000000
641,426.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
38273.90000000
42,534.70
0.05350000
16787.10000000
59,321.80
0.05351000
41262.10000000
100,583.90
0.05352000
54055.80000000
154,639.70
0.05353000
36062.10000000
190,701.80
0.05354000
1569.30000000
192,271.10
0.05355000
30305.80000000
222,576.90
0.05356000
19448.10000000
242,025.00
0.05357000
28581.30000000
270,606.30
0.05358000
9043.80000000
279,650.10
0.05359000
37915.20000000
317,565.30
0.05360000
9467.40000000
327,032.70
0.05361000
55067.00000000
382,099.70
0.05362000
1569.30000000
383,669.00
0.05363000
36050.90000000
419,719.90
0.05364000
10894.10000000
430,614.00
0.05365000
28581.30000000
459,195.30
0.05366000
10648.70000000
469,844.00
|
||||||
| 2026-06-14 02:05:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666472549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
3810.30000000
3,810.30
0.05344000
4561.20000000
8,371.50
0.05343000
9246.50000000
17,618.00
0.05342000
4241.30000000
21,859.30
0.05341000
23567.50000000
45,426.80
0.05340000
51658.40000000
97,085.20
0.05339000
16787.10000000
113,872.30
0.05338000
72303.60000000
186,175.90
0.05337000
58831.10000000
245,007.00
0.05336000
34546.20000000
279,553.20
0.05335000
47295.90000000
326,849.10
0.05334000
1569.30000000
328,418.40
0.05333000
6984.50000000
335,402.90
0.05332000
37930.90000000
373,333.80
0.05331000
64905.90000000
438,239.70
0.05330000
13213.80000000
451,453.50
0.05329000
1569.30000000
453,022.80
0.05328000
10955.20000000
463,978.00
0.05327000
98505.20000000
562,483.20
0.05326000
16190.80000000
578,674.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
38273.90000000
42,534.70
0.05350000
21461.30000000
63,996.00
0.05351000
41262.10000000
105,258.10
0.05352000
54055.80000000
159,313.90
0.05353000
36062.10000000
195,376.00
0.05354000
1569.30000000
196,945.30
0.05355000
30305.80000000
227,251.10
0.05356000
19448.10000000
246,699.20
0.05357000
28581.30000000
275,280.50
0.05358000
9043.80000000
284,324.30
0.05359000
37915.20000000
322,239.50
0.05360000
9467.40000000
331,706.90
0.05361000
55067.00000000
386,773.90
0.05362000
1569.30000000
388,343.20
0.05363000
36050.90000000
424,394.10
0.05364000
10894.10000000
435,288.20
0.05365000
28581.30000000
463,869.50
0.05366000
10648.70000000
474,518.20
|
||||||
| 2026-06-14 02:05:28 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
8922.30000000
15,058.10
0.05341000
23567.60000000
38,625.70
0.05340000
51658.40000000
90,284.10
0.05339000
16787.10000000
107,071.20
0.05338000
72303.60000000
179,374.80
0.05337000
58831.10000000
238,205.90
0.05336000
34546.20000000
272,752.10
0.05335000
47295.90000000
320,048.00
0.05334000
1569.30000000
321,617.30
0.05333000
6984.50000000
328,601.80
0.05332000
37930.90000000
366,532.70
0.05331000
64905.90000000
431,438.60
0.05330000
13213.80000000
444,652.40
0.05329000
1569.30000000
446,221.70
0.05328000
10955.20000000
457,176.90
0.05327000
98505.20000000
555,682.10
0.05326000
16190.80000000
571,872.90
0.05325000
74234.70000000
646,107.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.60000000
4,260.90
0.05349000
42949.10000000
47,210.00
0.05350000
16787.10000000
63,997.10
0.05351000
41262.10000000
105,259.20
0.05352000
54055.80000000
159,315.00
0.05353000
36062.10000000
195,377.10
0.05354000
1569.30000000
196,946.40
0.05355000
30305.80000000
227,252.20
0.05356000
19448.10000000
246,700.30
0.05357000
28581.30000000
275,281.60
0.05358000
9043.80000000
284,325.40
0.05359000
37915.20000000
322,240.60
0.05360000
9467.40000000
331,708.00
0.05361000
55067.00000000
386,775.00
0.05362000
1569.30000000
388,344.30
0.05363000
36050.90000000
424,395.20
0.05364000
10894.10000000
435,289.30
0.05365000
28581.30000000
463,870.60
0.05366000
10648.70000000
474,519.30
|
||||||
| 2026-06-14 02:05:27 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
8922.30000000
15,058.10
0.05341000
23567.60000000
38,625.70
0.05340000
51658.40000000
90,284.10
0.05339000
16787.10000000
107,071.20
0.05338000
72303.60000000
179,374.80
0.05337000
58831.10000000
238,205.90
0.05336000
34546.20000000
272,752.10
0.05335000
47295.90000000
320,048.00
0.05334000
1569.30000000
321,617.30
0.05333000
6984.50000000
328,601.80
0.05332000
37930.90000000
366,532.70
0.05331000
64905.90000000
431,438.60
0.05330000
13213.80000000
444,652.40
0.05329000
1569.30000000
446,221.70
0.05328000
10955.20000000
457,176.90
0.05327000
98505.20000000
555,682.10
0.05326000
16190.80000000
571,872.90
0.05325000
74234.70000000
646,107.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.60000000
4,260.90
0.05349000
42949.10000000
47,210.00
0.05350000
16787.10000000
63,997.10
0.05351000
41262.10000000
105,259.20
0.05352000
54055.80000000
159,315.00
0.05353000
36062.10000000
195,377.10
0.05354000
1569.30000000
196,946.40
0.05355000
30305.80000000
227,252.20
0.05356000
19448.10000000
246,700.30
0.05357000
28581.30000000
275,281.60
0.05358000
9043.80000000
284,325.40
0.05359000
37915.20000000
322,240.60
0.05360000
9467.40000000
331,708.00
0.05361000
55067.00000000
386,775.00
0.05362000
1569.30000000
388,344.30
0.05363000
36050.90000000
424,395.20
0.05364000
10894.10000000
435,289.30
0.05365000
28581.30000000
463,870.60
0.05366000
10648.70000000
474,519.30
|
||||||