SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:03:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666470963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4530.10000000
6,099.40
0.05340000
3329.50000000
9,428.90
0.05339000
8441.80000000
17,870.70
0.05338000
5307.70000000
23,178.40
0.05337000
31737.50000000
54,915.90
0.05336000
19328.40000000
74,244.30
0.05335000
28267.50000000
102,511.80
0.05334000
16787.10000000
119,298.90
0.05333000
52202.30000000
171,501.20
0.05332000
10918.90000000
182,420.10
0.05331000
55525.30000000
237,945.40
0.05330000
13213.50000000
251,158.90
0.05329000
28581.30000000
279,740.20
0.05328000
1569.30000000
281,309.50
0.05327000
36005.20000000
317,314.70
0.05326000
16190.80000000
333,505.50
0.05325000
74234.70000000
407,740.20
0.05324000
78064.30000000
485,804.50
0.05323000
39846.60000000
525,651.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05346000
17639.70000000
35,996.10
0.05347000
51782.20000000
87,778.30
0.05348000
24568.50000000
112,346.80
0.05349000
43799.10000000
156,145.90
0.05350000
39178.20000000
195,324.10
0.05351000
54069.00000000
249,393.10
0.05352000
25406.40000000
274,799.50
0.05353000
36062.10000000
310,861.60
0.05354000
1569.30000000
312,430.90
0.05355000
28581.30000000
341,012.20
0.05356000
28786.30000000
369,798.50
0.05357000
28581.30000000
398,379.80
0.05358000
9043.80000000
407,423.60
0.05359000
37915.20000000
445,338.80
0.05360000
1569.30000000
446,908.10
0.05361000
55067.00000000
501,975.10
0.05362000
1569.30000000
503,544.40
0.05363000
36050.90000000
539,595.30
|
||||||
| 2026-06-14 02:03:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666470958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4530.10000000
6,099.40
0.05340000
3329.50000000
9,428.90
0.05339000
3758.80000000
13,187.70
0.05338000
5307.70000000
18,495.40
0.05337000
31737.50000000
50,232.90
0.05336000
19328.40000000
69,561.30
0.05335000
28267.50000000
97,828.80
0.05334000
16787.10000000
114,615.90
0.05333000
52202.30000000
166,818.20
0.05332000
10918.90000000
177,737.10
0.05331000
55525.30000000
233,262.40
0.05330000
13213.50000000
246,475.90
0.05329000
28581.30000000
275,057.20
0.05328000
1569.30000000
276,626.50
0.05327000
36005.20000000
312,631.70
0.05326000
16190.80000000
328,822.50
0.05325000
74234.70000000
403,057.20
0.05324000
78064.30000000
481,121.50
0.05323000
39846.60000000
520,968.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05346000
12962.00000000
31,318.40
0.05347000
51782.20000000
83,100.60
0.05348000
24568.50000000
107,669.10
0.05349000
43799.10000000
151,468.20
0.05350000
39178.20000000
190,646.40
0.05351000
54069.00000000
244,715.40
0.05352000
25406.40000000
270,121.80
0.05353000
36062.10000000
306,183.90
0.05354000
1569.30000000
307,753.20
0.05355000
28581.30000000
336,334.50
0.05356000
28786.30000000
365,120.80
0.05357000
28581.30000000
393,702.10
0.05358000
9043.80000000
402,745.90
0.05359000
37915.20000000
440,661.10
0.05360000
1569.30000000
442,230.40
0.05361000
55067.00000000
497,297.40
0.05362000
1569.30000000
498,866.70
0.05363000
36050.90000000
534,917.60
|
||||||
| 2026-06-14 02:03:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666470894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
3758.80000000
5,328.10
0.05338000
4184.90000000
9,513.00
0.05337000
4789.80000000
14,302.80
0.05336000
5663.70000000
19,966.50
0.05335000
28267.50000000
48,234.00
0.05334000
1569.30000000
49,803.30
0.05333000
7984.50000000
57,787.80
0.05332000
58809.20000000
116,597.00
0.05331000
55525.30000000
172,122.30
0.05330000
43213.50000000
215,335.80
0.05329000
28581.30000000
243,917.10
0.05328000
1569.30000000
245,486.40
0.05327000
36005.20000000
281,491.60
0.05326000
16190.80000000
297,682.40
0.05325000
74234.70000000
371,917.10
0.05324000
15564.30000000
387,481.40
0.05323000
39846.60000000
427,328.00
0.05322000
118025.30000000
545,353.30
0.05321000
30453.20000000
575,806.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.50000000
4,261.80
0.05344000
1569.30000000
5,831.10
0.05345000
59313.30000000
65,144.40
0.05346000
11839.20000000
76,983.60
0.05347000
28955.50000000
105,939.10
0.05348000
9054.30000000
114,993.40
0.05349000
51408.00000000
166,401.40
0.05350000
39178.20000000
205,579.60
0.05351000
54069.00000000
259,648.60
0.05352000
25406.40000000
285,055.00
0.05353000
51279.90000000
336,334.90
0.05354000
1569.30000000
337,904.20
0.05355000
28581.30000000
366,485.50
0.05356000
28786.30000000
395,271.80
0.05357000
28581.30000000
423,853.10
0.05358000
9043.80000000
432,896.90
0.05359000
37915.20000000
470,812.10
0.05360000
1569.30000000
472,381.40
0.05361000
55067.00000000
527,448.40
|
||||||
| 2026-06-14 02:03:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666470883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
3758.80000000
5,328.10
0.05338000
4184.90000000
9,513.00
0.05337000
4789.80000000
14,302.80
0.05336000
5663.70000000
19,966.50
0.05335000
28267.50000000
48,234.00
0.05334000
1569.30000000
49,803.30
0.05333000
7984.50000000
57,787.80
0.05332000
51845.30000000
109,633.10
0.05331000
55525.30000000
165,158.40
0.05330000
43213.50000000
208,371.90
0.05329000
28581.30000000
236,953.20
0.05328000
1569.30000000
238,522.50
0.05327000
36005.20000000
274,527.70
0.05326000
16190.80000000
290,718.50
0.05325000
74234.70000000
364,953.20
0.05324000
15564.30000000
380,517.50
0.05323000
39846.60000000
420,364.10
0.05322000
118025.30000000
538,389.40
0.05321000
30453.20000000
568,842.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2692.50000000
4,261.80
0.05344000
1569.30000000
5,831.10
0.05345000
44095.50000000
49,926.60
0.05346000
11839.20000000
61,765.80
0.05347000
28955.50000000
90,721.30
0.05348000
9054.30000000
99,775.60
0.05349000
51408.00000000
151,183.60
0.05350000
31569.30000000
182,752.90
0.05351000
54069.00000000
236,821.90
0.05352000
25406.40000000
262,228.30
0.05353000
51279.90000000
313,508.20
0.05354000
1569.30000000
315,077.50
0.05355000
28581.30000000
343,658.80
0.05356000
28786.30000000
372,445.10
0.05357000
28581.30000000
401,026.40
0.05358000
9043.80000000
410,070.20
0.05359000
37915.20000000
447,985.40
0.05360000
1569.30000000
449,554.70
0.05361000
55067.00000000
504,621.70
|
||||||
| 2026-06-14 02:03:31 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666470834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1570.60000000
1,570.60
0.05338000
4545.70000000
6,116.30
0.05337000
9480.80000000
15,597.10
0.05336000
38947.00000000
54,544.10
0.05335000
28267.50000000
82,811.60
0.05334000
1569.30000000
84,380.90
0.05333000
6984.50000000
91,365.40
0.05332000
40918.90000000
132,284.30
0.05331000
55525.30000000
187,809.60
0.05330000
13213.50000000
201,023.10
0.05329000
37966.00000000
238,989.10
0.05328000
1569.30000000
240,558.40
0.05327000
36005.20000000
276,563.60
0.05326000
16190.80000000
292,754.40
0.05325000
74234.70000000
366,989.10
0.05324000
15564.30000000
382,553.40
0.05323000
39846.60000000
422,400.00
0.05322000
55525.30000000
477,925.30
0.05321000
92953.20000000
570,878.50
0.05320000
18409.90000000
589,288.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
9059.20000000
10,628.50
0.05343000
16570.40000000
27,198.90
0.05344000
1569.30000000
28,768.20
0.05345000
44095.50000000
72,863.70
0.05346000
11839.20000000
84,702.90
0.05347000
28581.30000000
113,284.20
0.05348000
9054.30000000
122,338.50
0.05349000
51408.00000000
173,746.50
0.05350000
31943.50000000
205,690.00
0.05351000
54069.00000000
259,759.00
0.05352000
25406.40000000
285,165.40
0.05353000
51279.90000000
336,445.30
0.05354000
1569.30000000
338,014.60
0.05355000
28581.30000000
366,595.90
0.05356000
28786.30000000
395,382.20
0.05357000
28581.30000000
423,963.50
0.05358000
9043.80000000
433,007.30
0.05359000
37915.20000000
470,922.50
0.05360000
1569.30000000
472,491.80
|
||||||
| 2026-06-14 02:03:30 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666470827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1.30000000
1.30
0.05338000
4545.70000000
4,547.00
0.05337000
9480.80000000
14,027.80
0.05336000
38947.00000000
52,974.80
0.05335000
28267.50000000
81,242.30
0.05334000
1569.30000000
82,811.60
0.05333000
6984.50000000
89,796.10
0.05332000
40918.90000000
130,715.00
0.05331000
55525.30000000
186,240.30
0.05330000
13213.50000000
199,453.80
0.05329000
37966.00000000
237,419.80
0.05328000
1569.30000000
238,989.10
0.05327000
36005.20000000
274,994.30
0.05326000
16190.80000000
291,185.10
0.05325000
74234.70000000
365,419.80
0.05324000
15564.30000000
380,984.10
0.05323000
39846.60000000
420,830.70
0.05322000
55525.30000000
476,356.00
0.05321000
92953.20000000
569,309.20
0.05320000
18409.90000000
587,719.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
9059.20000000
10,628.50
0.05343000
21250.60000000
31,879.10
0.05344000
1569.30000000
33,448.40
0.05345000
44095.50000000
77,543.90
0.05346000
11839.20000000
89,383.10
0.05347000
28581.30000000
117,964.40
0.05348000
9054.30000000
127,018.70
0.05349000
51408.00000000
178,426.70
0.05350000
31943.50000000
210,370.20
0.05351000
54069.00000000
264,439.20
0.05352000
25406.40000000
289,845.60
0.05353000
51279.90000000
341,125.50
0.05354000
1569.30000000
342,694.80
0.05355000
28581.30000000
371,276.10
0.05356000
28786.30000000
400,062.40
0.05357000
28581.30000000
428,643.70
0.05358000
9043.80000000
437,687.50
0.05359000
37915.20000000
475,602.70
0.05360000
1569.30000000
477,172.00
|
||||||
| 2026-06-14 02:03:29 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666470816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1.30000000
1.30
0.05338000
4545.70000000
4,547.00
0.05337000
9480.80000000
14,027.80
0.05336000
38947.00000000
52,974.80
0.05335000
28267.50000000
81,242.30
0.05334000
1569.30000000
82,811.60
0.05333000
6984.50000000
89,796.10
0.05332000
40918.90000000
130,715.00
0.05331000
55525.30000000
186,240.30
0.05330000
13213.50000000
199,453.80
0.05329000
37966.00000000
237,419.80
0.05328000
1569.30000000
238,989.10
0.05327000
36005.20000000
274,994.30
0.05326000
16190.80000000
291,185.10
0.05325000
136734.70000000
427,919.80
0.05324000
15564.30000000
443,484.10
0.05323000
39846.60000000
483,330.70
0.05322000
55525.30000000
538,856.00
0.05321000
30453.20000000
569,309.20
0.05320000
18409.90000000
587,719.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
9059.20000000
10,628.50
0.05343000
21250.60000000
31,879.10
0.05344000
1569.30000000
33,448.40
0.05345000
44095.50000000
77,543.90
0.05346000
11839.20000000
89,383.10
0.05347000
28581.30000000
117,964.40
0.05348000
9054.30000000
127,018.70
0.05349000
51408.00000000
178,426.70
0.05350000
31943.50000000
210,370.20
0.05351000
54069.00000000
264,439.20
0.05352000
25406.40000000
289,845.60
0.05353000
51279.90000000
341,125.50
0.05354000
1569.30000000
342,694.80
0.05355000
28581.30000000
371,276.10
0.05356000
28786.30000000
400,062.40
0.05357000
28581.30000000
428,643.70
0.05358000
9043.80000000
437,687.50
0.05359000
37915.20000000
475,602.70
0.05360000
1569.30000000
477,172.00
|
||||||
| 2026-06-14 02:03:28 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666470804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
94.90000000
94.90
0.05338000
4545.70000000
4,640.60
0.05337000
9480.80000000
14,121.40
0.05336000
5663.70000000
19,785.10
0.05335000
27892.80000000
47,677.90
0.05334000
1569.30000000
49,247.20
0.05333000
6984.50000000
56,231.70
0.05332000
162081.50000000
218,313.20
0.05331000
55525.30000000
273,838.50
0.05330000
13213.50000000
287,052.00
0.05329000
37966.00000000
325,018.00
0.05328000
1569.30000000
326,587.30
0.05327000
36005.20000000
362,592.50
0.05326000
16190.80000000
378,783.30
0.05325000
136734.70000000
515,518.00
0.05324000
15564.30000000
531,082.30
0.05323000
39846.60000000
570,928.90
0.05322000
55525.30000000
626,454.20
0.05321000
30453.20000000
656,907.40
0.05320000
18409.90000000
675,317.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
9059.20000000
10,628.50
0.05343000
21250.60000000
31,879.10
0.05344000
1569.30000000
33,448.40
0.05345000
44095.50000000
77,543.90
0.05346000
11839.20000000
89,383.10
0.05347000
28581.30000000
117,964.40
0.05348000
9054.30000000
127,018.70
0.05349000
51408.00000000
178,426.70
0.05350000
31569.30000000
209,996.00
0.05351000
54442.90000000
264,438.90
0.05352000
25406.40000000
289,845.30
0.05353000
51279.90000000
341,125.20
0.05354000
1569.30000000
342,694.50
0.05355000
28581.30000000
371,275.80
0.05356000
28786.30000000
400,062.10
0.05357000
28581.30000000
428,643.40
0.05358000
9043.80000000
437,687.20
0.05359000
37915.20000000
475,602.40
0.05360000
1569.30000000
477,171.70
|
||||||
| 2026-06-14 02:03:27 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666470790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
94.90000000
94.90
0.05338000
4545.70000000
4,640.60
0.05337000
9480.80000000
14,121.40
0.05336000
5663.70000000
19,785.10
0.05335000
27892.80000000
47,677.90
0.05334000
1569.30000000
49,247.20
0.05333000
6984.50000000
56,231.70
0.05332000
40918.90000000
97,150.60
0.05331000
55525.30000000
152,675.90
0.05330000
13213.50000000
165,889.40
0.05329000
37966.00000000
203,855.40
0.05328000
1569.30000000
205,424.70
0.05327000
36005.20000000
241,429.90
0.05326000
16190.80000000
257,620.70
0.05325000
136734.70000000
394,355.40
0.05324000
15564.30000000
409,919.70
0.05323000
41525.60000000
451,445.30
0.05322000
55525.30000000
506,970.60
0.05321000
30453.20000000
537,423.80
0.05320000
18409.90000000
555,833.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
11002.70000000
12,572.00
0.05343000
16570.40000000
29,142.40
0.05344000
6248.70000000
35,391.10
0.05345000
44095.50000000
79,486.60
0.05346000
11839.20000000
91,325.80
0.05347000
28581.30000000
119,907.10
0.05348000
9054.30000000
128,961.40
0.05349000
51408.00000000
180,369.40
0.05350000
31569.30000000
211,938.70
0.05351000
54442.90000000
266,381.60
0.05352000
25406.40000000
291,788.00
0.05353000
51279.90000000
343,067.90
0.05354000
1569.30000000
344,637.20
0.05355000
28581.30000000
373,218.50
0.05356000
28786.30000000
402,004.80
0.05357000
28581.30000000
430,586.10
0.05358000
9043.80000000
439,629.90
0.05359000
37915.20000000
477,545.10
0.05360000
1569.30000000
479,114.40
|
||||||
| 2026-06-14 02:03:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666470742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1664.20000000
1,664.20
0.05339000
1569.30000000
3,233.50
0.05338000
1943.80000000
5,177.30
0.05337000
10425.70000000
15,603.00
0.05336000
11839.20000000
27,442.20
0.05335000
20283.90000000
47,726.10
0.05334000
92407.20000000
140,133.30
0.05333000
6984.50000000
147,117.80
0.05332000
50677.70000000
197,795.50
0.05331000
55525.30000000
253,320.80
0.05330000
3437.00000000
256,757.80
0.05329000
37966.00000000
294,723.80
0.05328000
1569.30000000
296,293.10
0.05327000
36005.20000000
332,298.30
0.05326000
16190.80000000
348,489.10
0.05325000
136734.70000000
485,223.80
0.05324000
15564.30000000
500,788.10
0.05323000
41525.60000000
542,313.70
0.05322000
55525.30000000
597,839.00
0.05321000
30453.20000000
628,292.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
1569.30000000
3,138.60
0.05344000
2692.30000000
5,830.90
0.05345000
1569.30000000
7,400.20
0.05346000
11839.20000000
19,239.40
0.05347000
28581.30000000
47,820.70
0.05348000
9054.30000000
56,875.00
0.05349000
51408.00000000
108,283.00
0.05350000
1569.30000000
109,852.30
0.05351000
54442.90000000
164,295.20
0.05352000
25406.40000000
189,701.60
0.05353000
51279.90000000
240,981.50
0.05354000
31569.30000000
272,550.80
0.05355000
28581.30000000
301,132.10
0.05356000
28786.30000000
329,918.40
0.05357000
28581.30000000
358,499.70
0.05358000
9043.80000000
367,543.50
0.05359000
37915.20000000
405,458.70
0.05360000
1569.30000000
407,028.00
0.05361000
55067.00000000
462,095.00
|
||||||
| 2026-06-14 02:03:25 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666470653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
3596.60000000
5,165.90
0.05341000
3941.30000000
9,107.20
0.05340000
10455.70000000
19,562.90
0.05339000
24396.00000000
43,958.90
0.05338000
16787.10000000
60,746.00
0.05337000
24520.50000000
85,266.50
0.05336000
13710.40000000
98,976.90
0.05335000
20283.90000000
119,260.80
0.05334000
122407.20000000
241,668.00
0.05333000
6984.50000000
248,652.50
0.05332000
47689.70000000
296,342.20
0.05331000
64905.80000000
361,248.00
0.05330000
3437.00000000
364,685.00
0.05329000
37966.00000000
402,651.00
0.05328000
64069.30000000
466,720.30
0.05327000
36005.20000000
502,725.50
0.05326000
16190.80000000
518,916.30
0.05325000
74234.70000000
593,151.00
0.05324000
15564.30000000
608,715.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
13825.30000000
15,394.60
0.05347000
7369.00000000
22,763.60
0.05348000
1569.30000000
24,332.90
0.05349000
51408.00000000
75,740.90
0.05350000
1569.30000000
77,310.20
0.05351000
54442.90000000
131,753.10
0.05352000
23681.90000000
155,435.00
0.05353000
51279.90000000
206,714.90
0.05354000
31569.30000000
238,284.20
0.05355000
28581.30000000
266,865.50
0.05356000
19448.10000000
286,313.60
0.05357000
28581.30000000
314,894.90
0.05358000
10768.30000000
325,663.20
0.05359000
37915.20000000
363,578.40
0.05360000
1569.30000000
365,147.70
0.05361000
55067.00000000
420,214.70
0.05362000
1569.30000000
421,784.00
0.05363000
36050.90000000
457,834.90
0.05364000
10894.10000000
468,729.00
|
||||||
| 2026-06-14 02:03:24 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666470650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3909.00000000
5,478.30
0.05342000
3596.60000000
9,074.90
0.05341000
3941.30000000
13,016.20
0.05340000
10455.70000000
23,471.90
0.05339000
24396.00000000
47,867.90
0.05338000
16787.10000000
64,655.00
0.05337000
24520.50000000
89,175.50
0.05336000
13710.40000000
102,885.90
0.05335000
20283.90000000
123,169.80
0.05334000
122407.20000000
245,577.00
0.05333000
6984.50000000
252,561.50
0.05332000
47689.70000000
300,251.20
0.05331000
64905.80000000
365,157.00
0.05330000
3437.00000000
368,594.00
0.05329000
37966.00000000
406,560.00
0.05328000
64069.30000000
470,629.30
0.05327000
36005.20000000
506,634.50
0.05326000
16190.80000000
522,825.30
0.05325000
74234.70000000
597,060.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
13825.30000000
15,394.60
0.05347000
7369.00000000
22,763.60
0.05348000
1569.30000000
24,332.90
0.05349000
51408.00000000
75,740.90
0.05350000
20656.50000000
96,397.40
0.05351000
54442.90000000
150,840.30
0.05352000
23681.90000000
174,522.20
0.05353000
51279.90000000
225,802.10
0.05354000
31569.30000000
257,371.40
0.05355000
28581.30000000
285,952.70
0.05356000
19448.10000000
305,400.80
0.05357000
28581.30000000
333,982.10
0.05358000
10768.30000000
344,750.40
0.05359000
37915.20000000
382,665.60
0.05360000
1569.30000000
384,234.90
0.05361000
55067.00000000
439,301.90
0.05362000
1569.30000000
440,871.20
0.05363000
36050.90000000
476,922.10
0.05364000
10894.10000000
487,816.20
|
||||||
| 2026-06-14 02:03:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
16787.10000000
82,186.40
0.05337000
46695.60000000
128,882.00
0.05336000
33440.50000000
162,322.50
0.05335000
5066.10000000
167,388.60
0.05334000
92407.20000000
259,795.80
0.05333000
6984.50000000
266,780.30
0.05332000
47689.70000000
314,470.00
0.05331000
64905.80000000
379,375.80
0.05330000
3437.00000000
382,812.80
0.05329000
37966.00000000
420,778.80
0.05328000
64069.30000000
484,848.10
0.05327000
36005.20000000
520,853.30
0.05326000
16190.80000000
537,044.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
35874.30000000
43,690.50
0.05351000
62051.80000000
105,742.30
0.05352000
23681.90000000
129,424.20
0.05353000
51279.90000000
180,704.10
0.05354000
31569.30000000
212,273.40
0.05355000
43799.10000000
256,072.50
0.05356000
19448.10000000
275,520.60
0.05357000
28581.30000000
304,101.90
0.05358000
10768.30000000
314,870.20
0.05359000
37915.20000000
352,785.40
0.05360000
1569.30000000
354,354.70
0.05361000
55067.00000000
409,421.70
0.05362000
1569.30000000
410,991.00
0.05363000
36050.90000000
447,041.90
0.05364000
10894.10000000
457,936.00
0.05365000
28581.30000000
486,517.30
0.05366000
10648.70000000
497,166.00
|
||||||
| 2026-06-14 02:03:20 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666470584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4128.80000000
4,128.80
0.05343000
4544.90000000
8,673.70
0.05342000
8277.00000000
16,950.70
0.05341000
18158.10000000
35,108.80
0.05340000
11934.10000000
47,042.90
0.05339000
16787.10000000
63,830.00
0.05338000
16787.10000000
80,617.10
0.05337000
46695.60000000
127,312.70
0.05336000
33440.50000000
160,753.20
0.05335000
5066.10000000
165,819.30
0.05334000
92407.20000000
258,226.50
0.05333000
6984.50000000
265,211.00
0.05332000
47689.70000000
312,900.70
0.05331000
64905.80000000
377,806.50
0.05330000
3437.00000000
381,243.50
0.05329000
37966.00000000
419,209.50
0.05328000
64069.30000000
483,278.80
0.05327000
36005.20000000
519,284.00
0.05326000
16190.80000000
535,474.80
0.05325000
75913.00000000
611,387.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
35874.30000000
43,690.50
0.05351000
62051.80000000
105,742.30
0.05352000
23681.90000000
129,424.20
0.05353000
51279.90000000
180,704.10
0.05354000
31569.30000000
212,273.40
0.05355000
43799.10000000
256,072.50
0.05356000
19448.10000000
275,520.60
0.05357000
28581.30000000
304,101.90
0.05358000
10768.30000000
314,870.20
0.05359000
37915.20000000
352,785.40
0.05360000
1569.30000000
354,354.70
0.05361000
55067.00000000
409,421.70
0.05362000
1569.30000000
410,991.00
0.05363000
36050.90000000
447,041.90
0.05364000
10894.10000000
457,936.00
0.05365000
28581.30000000
486,517.30
0.05366000
10648.70000000
497,166.00
|
||||||
| 2026-06-14 02:03:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
16787.10000000
82,186.40
0.05337000
46695.60000000
128,882.00
0.05336000
33440.50000000
162,322.50
0.05335000
5066.10000000
167,388.60
0.05334000
92407.20000000
259,795.80
0.05333000
6984.50000000
266,780.30
0.05332000
47689.70000000
314,470.00
0.05331000
64905.80000000
379,375.80
0.05330000
3437.00000000
382,812.80
0.05329000
37966.00000000
420,778.80
0.05328000
64069.30000000
484,848.10
0.05327000
36005.20000000
520,853.30
0.05326000
16190.80000000
537,044.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
35874.30000000
43,690.50
0.05351000
62051.80000000
105,742.30
0.05352000
23681.90000000
129,424.20
0.05353000
51279.90000000
180,704.10
0.05354000
31569.30000000
212,273.40
0.05355000
43799.10000000
256,072.50
0.05356000
19448.10000000
275,520.60
0.05357000
28581.30000000
304,101.90
0.05358000
10768.30000000
314,870.20
0.05359000
37915.20000000
352,785.40
0.05360000
1569.30000000
354,354.70
0.05361000
55067.00000000
409,421.70
0.05362000
1569.30000000
410,991.00
0.05363000
36050.90000000
447,041.90
0.05364000
10894.10000000
457,936.00
0.05365000
28581.30000000
486,517.30
0.05366000
10648.70000000
497,166.00
|
||||||
| 2026-06-14 02:03:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
16787.10000000
82,186.40
0.05337000
31477.80000000
113,664.20
0.05336000
33440.50000000
147,104.70
0.05335000
5066.10000000
152,170.80
0.05334000
92407.20000000
244,578.00
0.05333000
6984.50000000
251,562.50
0.05332000
47689.70000000
299,252.20
0.05331000
64905.80000000
364,158.00
0.05330000
3437.00000000
367,595.00
0.05329000
37966.00000000
405,561.00
0.05328000
64069.30000000
469,630.30
0.05327000
36005.20000000
505,635.50
0.05326000
16190.80000000
521,826.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
35874.30000000
43,690.50
0.05351000
62051.80000000
105,742.30
0.05352000
23681.90000000
129,424.20
0.05353000
51279.90000000
180,704.10
0.05354000
31569.30000000
212,273.40
0.05355000
43799.10000000
256,072.50
0.05356000
19448.10000000
275,520.60
0.05357000
28581.30000000
304,101.90
0.05358000
10768.30000000
314,870.20
0.05359000
37915.20000000
352,785.40
0.05360000
1569.30000000
354,354.70
0.05361000
55067.00000000
409,421.70
0.05362000
1569.30000000
410,991.00
0.05363000
36050.90000000
447,041.90
0.05364000
10894.10000000
457,936.00
0.05365000
28581.30000000
486,517.30
0.05366000
10648.70000000
497,166.00
|
||||||
| 2026-06-14 02:03:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
16787.10000000
82,186.40
0.05337000
31477.80000000
113,664.20
0.05336000
33440.50000000
147,104.70
0.05335000
5066.10000000
152,170.80
0.05334000
92407.20000000
244,578.00
0.05333000
6984.50000000
251,562.50
0.05332000
47689.70000000
299,252.20
0.05331000
64905.80000000
364,158.00
0.05330000
3437.00000000
367,595.00
0.05329000
37966.00000000
405,561.00
0.05328000
64069.30000000
469,630.30
0.05327000
36005.20000000
505,635.50
0.05326000
16190.80000000
521,826.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
35874.30000000
43,690.50
0.05351000
62051.80000000
105,742.30
0.05352000
23681.90000000
129,424.20
0.05353000
51279.90000000
180,704.10
0.05354000
31569.30000000
212,273.40
0.05355000
43799.10000000
256,072.50
0.05356000
19448.10000000
275,520.60
0.05357000
28581.30000000
304,101.90
0.05358000
10768.30000000
314,870.20
0.05359000
37915.20000000
352,785.40
0.05360000
1569.30000000
354,354.70
0.05361000
55067.00000000
409,421.70
0.05362000
1569.30000000
410,991.00
0.05363000
36050.90000000
447,041.90
0.05364000
10894.10000000
457,936.00
0.05365000
28581.30000000
486,517.30
0.05366000
10648.70000000
497,166.00
|
||||||
| 2026-06-14 02:03:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
16787.10000000
82,186.40
0.05337000
24520.50000000
106,706.90
0.05336000
33440.50000000
140,147.40
0.05335000
5066.10000000
145,213.50
0.05334000
92407.20000000
237,620.70
0.05333000
6984.50000000
244,605.20
0.05332000
47689.70000000
292,294.90
0.05331000
64905.80000000
357,200.70
0.05330000
3437.00000000
360,637.70
0.05329000
37966.00000000
398,603.70
0.05328000
64069.30000000
462,673.00
0.05327000
36005.20000000
498,678.20
0.05326000
16190.80000000
514,869.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
35874.30000000
43,690.50
0.05351000
62051.80000000
105,742.30
0.05352000
23681.90000000
129,424.20
0.05353000
51279.90000000
180,704.10
0.05354000
31569.30000000
212,273.40
0.05355000
43799.10000000
256,072.50
0.05356000
19448.10000000
275,520.60
0.05357000
28581.30000000
304,101.90
0.05358000
10768.30000000
314,870.20
0.05359000
37915.20000000
352,785.40
0.05360000
1569.30000000
354,354.70
0.05361000
55067.00000000
409,421.70
0.05362000
1569.30000000
410,991.00
0.05363000
36050.90000000
447,041.90
0.05364000
10894.10000000
457,936.00
0.05365000
28581.30000000
486,517.30
0.05366000
10648.70000000
497,166.00
|
||||||
| 2026-06-14 02:03:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
97727.50000000
163,126.80
0.05337000
24520.50000000
187,647.30
0.05336000
33440.50000000
221,087.80
0.05335000
5066.10000000
226,153.90
0.05334000
1569.30000000
227,723.20
0.05333000
6984.50000000
234,707.70
0.05332000
47689.70000000
282,397.40
0.05331000
64905.80000000
347,303.20
0.05330000
3437.00000000
350,740.20
0.05329000
37966.00000000
388,706.20
0.05328000
64069.30000000
452,775.50
0.05327000
36005.20000000
488,780.70
0.05326000
16190.80000000
504,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
20656.50000000
28,472.70
0.05351000
62051.80000000
90,524.50
0.05352000
23681.90000000
114,206.40
0.05353000
51279.90000000
165,486.30
0.05354000
31569.30000000
197,055.60
0.05355000
43799.10000000
240,854.70
0.05356000
19448.10000000
260,302.80
0.05357000
28581.30000000
288,884.10
0.05358000
10768.30000000
299,652.40
0.05359000
37915.20000000
337,567.60
0.05360000
1569.30000000
339,136.90
0.05361000
55067.00000000
394,203.90
0.05362000
1569.30000000
395,773.20
0.05363000
36050.90000000
431,824.10
0.05364000
10894.10000000
442,718.20
0.05365000
28581.30000000
471,299.50
0.05366000
10648.70000000
481,948.20
|
||||||
| 2026-06-14 02:03:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
97727.50000000
163,126.80
0.05337000
24520.50000000
187,647.30
0.05336000
33440.50000000
221,087.80
0.05335000
5066.10000000
226,153.90
0.05334000
1569.30000000
227,723.20
0.05333000
6984.50000000
234,707.70
0.05332000
47689.70000000
282,397.40
0.05331000
64905.80000000
347,303.20
0.05330000
3437.00000000
350,740.20
0.05329000
37966.00000000
388,706.20
0.05328000
64069.30000000
452,775.50
0.05327000
36005.20000000
488,780.70
0.05326000
16190.80000000
504,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
20656.50000000
28,472.70
0.05351000
62051.80000000
90,524.50
0.05352000
23681.90000000
114,206.40
0.05353000
51279.90000000
165,486.30
0.05354000
31569.30000000
197,055.60
0.05355000
43799.10000000
240,854.70
0.05356000
19448.10000000
260,302.80
0.05357000
28581.30000000
288,884.10
0.05358000
10768.30000000
299,652.40
0.05359000
37915.20000000
337,567.60
0.05360000
1569.30000000
339,136.90
0.05361000
55067.00000000
394,203.90
0.05362000
1569.30000000
395,773.20
0.05363000
36050.90000000
431,824.10
0.05364000
10894.10000000
442,718.20
0.05365000
28581.30000000
471,299.50
0.05366000
10648.70000000
481,948.20
|
||||||
| 2026-06-14 02:03:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
97727.50000000
163,126.80
0.05337000
24520.50000000
187,647.30
0.05336000
33440.50000000
221,087.80
0.05335000
5066.10000000
226,153.90
0.05334000
1569.30000000
227,723.20
0.05333000
6984.50000000
234,707.70
0.05332000
47689.70000000
282,397.40
0.05331000
64905.80000000
347,303.20
0.05330000
3437.00000000
350,740.20
0.05329000
37966.00000000
388,706.20
0.05328000
64069.30000000
452,775.50
0.05327000
36005.20000000
488,780.70
0.05326000
16190.80000000
504,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
20656.50000000
28,472.70
0.05351000
62051.80000000
90,524.50
0.05352000
23681.90000000
114,206.40
0.05353000
51279.90000000
165,486.30
0.05354000
31569.30000000
197,055.60
0.05355000
43799.10000000
240,854.70
0.05356000
19448.10000000
260,302.80
0.05357000
28581.30000000
288,884.10
0.05358000
10768.30000000
299,652.40
0.05359000
37915.20000000
337,567.60
0.05360000
1569.30000000
339,136.90
0.05361000
55067.00000000
394,203.90
0.05362000
1569.30000000
395,773.20
0.05363000
36050.90000000
431,824.10
0.05364000
10894.10000000
442,718.20
0.05365000
28581.30000000
471,299.50
0.05366000
10648.70000000
481,948.20
|
||||||
| 2026-06-14 02:03:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
97727.50000000
163,126.80
0.05337000
24520.50000000
187,647.30
0.05336000
33440.50000000
221,087.80
0.05335000
5066.10000000
226,153.90
0.05334000
1569.30000000
227,723.20
0.05333000
6984.50000000
234,707.70
0.05332000
47689.70000000
282,397.40
0.05331000
64905.80000000
347,303.20
0.05330000
3437.00000000
350,740.20
0.05329000
37966.00000000
388,706.20
0.05328000
64069.30000000
452,775.50
0.05327000
36005.20000000
488,780.70
0.05326000
16190.80000000
504,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
20656.50000000
28,472.70
0.05351000
62051.80000000
90,524.50
0.05352000
23681.90000000
114,206.40
0.05353000
51279.90000000
165,486.30
0.05354000
31569.30000000
197,055.60
0.05355000
43799.10000000
240,854.70
0.05356000
19448.10000000
260,302.80
0.05357000
28581.30000000
288,884.10
0.05358000
10768.30000000
299,652.40
0.05359000
37915.20000000
337,567.60
0.05360000
1569.30000000
339,136.90
0.05361000
55067.00000000
394,203.90
0.05362000
1569.30000000
395,773.20
0.05363000
36050.90000000
431,824.10
0.05364000
10894.10000000
442,718.20
0.05365000
28581.30000000
471,299.50
0.05366000
10648.70000000
481,948.20
|
||||||
| 2026-06-14 02:03:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
97727.50000000
163,126.80
0.05337000
24520.50000000
187,647.30
0.05336000
33440.50000000
221,087.80
0.05335000
5066.10000000
226,153.90
0.05334000
1569.30000000
227,723.20
0.05333000
6984.50000000
234,707.70
0.05332000
47689.70000000
282,397.40
0.05331000
64905.80000000
347,303.20
0.05330000
3437.00000000
350,740.20
0.05329000
37966.00000000
388,706.20
0.05328000
64069.30000000
452,775.50
0.05327000
36005.20000000
488,780.70
0.05326000
16190.80000000
504,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
20656.50000000
28,472.70
0.05351000
62051.80000000
90,524.50
0.05352000
23681.90000000
114,206.40
0.05353000
51279.90000000
165,486.30
0.05354000
31569.30000000
197,055.60
0.05355000
43799.10000000
240,854.70
0.05356000
19448.10000000
260,302.80
0.05357000
28581.30000000
288,884.10
0.05358000
10768.30000000
299,652.40
0.05359000
37915.20000000
337,567.60
0.05360000
1569.30000000
339,136.90
0.05361000
55067.00000000
394,203.90
0.05362000
1569.30000000
395,773.20
0.05363000
36050.90000000
431,824.10
0.05364000
10894.10000000
442,718.20
0.05365000
28581.30000000
471,299.50
0.05366000
10648.70000000
481,948.20
|
||||||
| 2026-06-14 02:03:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
97727.50000000
163,126.80
0.05337000
24520.50000000
187,647.30
0.05336000
33440.50000000
221,087.80
0.05335000
5066.10000000
226,153.90
0.05334000
1569.30000000
227,723.20
0.05333000
6984.50000000
234,707.70
0.05332000
47689.70000000
282,397.40
0.05331000
64905.80000000
347,303.20
0.05330000
3437.00000000
350,740.20
0.05329000
37966.00000000
388,706.20
0.05328000
64069.30000000
452,775.50
0.05327000
36005.20000000
488,780.70
0.05326000
16190.80000000
504,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
20656.50000000
28,472.70
0.05351000
62051.80000000
90,524.50
0.05352000
23681.90000000
114,206.40
0.05353000
51279.90000000
165,486.30
0.05354000
31569.30000000
197,055.60
0.05355000
43799.10000000
240,854.70
0.05356000
19448.10000000
260,302.80
0.05357000
28581.30000000
288,884.10
0.05358000
10768.30000000
299,652.40
0.05359000
37915.20000000
337,567.60
0.05360000
1569.30000000
339,136.90
0.05361000
55067.00000000
394,203.90
0.05362000
1569.30000000
395,773.20
0.05363000
36050.90000000
431,824.10
0.05364000
10894.10000000
442,718.20
0.05365000
28581.30000000
471,299.50
0.05366000
10648.70000000
481,948.20
|
||||||
| 2026-06-14 02:03:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
4544.90000000
10,243.00
0.05342000
8277.00000000
18,520.00
0.05341000
18158.10000000
36,678.10
0.05340000
11934.10000000
48,612.20
0.05339000
16787.10000000
65,399.30
0.05338000
97727.50000000
163,126.80
0.05337000
24520.50000000
187,647.30
0.05336000
33440.50000000
221,087.80
0.05335000
5066.10000000
226,153.90
0.05334000
1569.30000000
227,723.20
0.05333000
6984.50000000
234,707.70
0.05332000
47689.70000000
282,397.40
0.05331000
64905.80000000
347,303.20
0.05330000
3437.00000000
350,740.20
0.05329000
37966.00000000
388,706.20
0.05328000
64069.30000000
452,775.50
0.05327000
36005.20000000
488,780.70
0.05326000
16190.80000000
504,971.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4677.60000000
6,246.90
0.05349000
1569.30000000
7,816.20
0.05350000
20656.50000000
28,472.70
0.05351000
62051.80000000
90,524.50
0.05352000
23681.90000000
114,206.40
0.05353000
51279.90000000
165,486.30
0.05354000
31569.30000000
197,055.60
0.05355000
43799.10000000
240,854.70
0.05356000
19448.10000000
260,302.80
0.05357000
28581.30000000
288,884.10
0.05358000
10768.30000000
299,652.40
0.05359000
37915.20000000
337,567.60
0.05360000
1569.30000000
339,136.90
0.05361000
55067.00000000
394,203.90
0.05362000
1569.30000000
395,773.20
0.05363000
36050.90000000
431,824.10
0.05364000
10894.10000000
442,718.20
0.05365000
28581.30000000
471,299.50
0.05366000
10648.70000000
481,948.20
|
||||||
| 2026-06-14 02:03:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
1569.30000000
7,267.40
0.05342000
23494.80000000
30,762.20
0.05341000
17035.90000000
47,798.10
0.05340000
11934.10000000
59,732.20
0.05339000
16787.10000000
76,519.30
0.05338000
97727.50000000
174,246.80
0.05337000
24520.50000000
198,767.30
0.05336000
33440.50000000
232,207.80
0.05335000
5066.10000000
237,273.90
0.05334000
1569.30000000
238,843.20
0.05333000
6984.50000000
245,827.70
0.05332000
47689.70000000
293,517.40
0.05331000
64905.80000000
358,423.20
0.05330000
3437.00000000
361,860.20
0.05329000
37966.00000000
399,826.20
0.05328000
64069.30000000
463,895.50
0.05327000
36005.20000000
499,900.70
0.05326000
16190.80000000
516,091.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
3555.40000000
5,124.70
0.05349000
21462.30000000
26,587.00
0.05350000
1569.30000000
28,156.30
0.05351000
62051.80000000
90,208.10
0.05352000
23681.90000000
113,890.00
0.05353000
51279.90000000
165,169.90
0.05354000
31569.30000000
196,739.20
0.05355000
43799.10000000
240,538.30
0.05356000
19448.10000000
259,986.40
0.05357000
28581.30000000
288,567.70
0.05358000
10768.30000000
299,336.00
0.05359000
37915.20000000
337,251.20
0.05360000
1569.30000000
338,820.50
0.05361000
55067.00000000
393,887.50
0.05362000
1569.30000000
395,456.80
0.05363000
36050.90000000
431,507.70
0.05364000
10894.10000000
442,401.80
0.05365000
28581.30000000
470,983.10
0.05366000
10648.70000000
481,631.80
|
||||||
| 2026-06-14 02:03:05 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5143.00000000
6,712.30
0.05345000
4555.30000000
11,267.60
0.05344000
8807.40000000
20,075.00
0.05343000
5666.80000000
25,741.80
0.05342000
22173.80000000
47,915.60
0.05341000
17035.90000000
64,951.50
0.05340000
11934.10000000
76,885.60
0.05339000
16787.10000000
93,672.70
0.05338000
97727.50000000
191,400.20
0.05337000
24520.50000000
215,920.70
0.05336000
33440.50000000
249,361.20
0.05335000
5066.10000000
254,427.30
0.05334000
1569.30000000
255,996.60
0.05333000
6984.50000000
262,981.10
0.05332000
47689.70000000
310,670.80
0.05331000
64905.80000000
375,576.60
0.05330000
3437.00000000
379,013.60
0.05329000
37966.00000000
416,979.60
0.05328000
64069.30000000
481,048.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16787.10000000
18,356.40
0.05350000
2691.20000000
21,047.60
0.05351000
59116.70000000
80,164.30
0.05352000
35874.30000000
116,038.60
0.05353000
51279.90000000
167,318.50
0.05354000
31569.30000000
198,887.80
0.05355000
43799.10000000
242,686.90
0.05356000
19448.10000000
262,135.00
0.05357000
28581.30000000
290,716.30
0.05358000
10768.30000000
301,484.60
0.05359000
37915.20000000
339,399.80
0.05360000
1569.30000000
340,969.10
0.05361000
55067.00000000
396,036.10
0.05362000
1569.30000000
397,605.40
0.05363000
36050.90000000
433,656.30
0.05364000
10894.10000000
444,550.40
0.05365000
28581.30000000
473,131.70
0.05366000
10648.70000000
483,780.40
0.05367000
45509.10000000
529,289.50
|
||||||
| 2026-06-14 02:03:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
5143.00000000
5,143.00
0.05345000
4555.30000000
9,698.30
0.05344000
8807.40000000
18,505.70
0.05343000
5666.80000000
24,172.50
0.05342000
22173.80000000
46,346.30
0.05341000
17035.90000000
63,382.20
0.05340000
11934.10000000
75,316.30
0.05339000
16787.10000000
92,103.40
0.05338000
97727.50000000
189,830.90
0.05337000
24520.50000000
214,351.40
0.05336000
33440.50000000
247,791.90
0.05335000
5066.10000000
252,858.00
0.05334000
1569.30000000
254,427.30
0.05333000
6984.50000000
261,411.80
0.05332000
47689.70000000
309,101.50
0.05331000
64905.80000000
374,007.30
0.05330000
3437.00000000
377,444.30
0.05329000
37966.00000000
415,410.30
0.05328000
64069.30000000
479,479.60
0.05327000
36005.20000000
515,484.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16787.10000000
18,356.40
0.05350000
2691.20000000
21,047.60
0.05351000
59116.70000000
80,164.30
0.05352000
35874.30000000
116,038.60
0.05353000
51279.90000000
167,318.50
0.05354000
31569.30000000
198,887.80
0.05355000
43799.10000000
242,686.90
0.05356000
19448.10000000
262,135.00
0.05357000
28581.30000000
290,716.30
0.05358000
10768.30000000
301,484.60
0.05359000
37915.20000000
339,399.80
0.05360000
1569.30000000
340,969.10
0.05361000
55067.00000000
396,036.10
0.05362000
1569.30000000
397,605.40
0.05363000
36050.90000000
433,656.30
0.05364000
10894.10000000
444,550.40
0.05365000
28581.30000000
473,131.70
0.05366000
10648.70000000
483,780.40
0.05367000
45509.10000000
529,289.50
|
||||||
| 2026-06-14 02:03:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5143.00000000
6,712.30
0.05345000
4555.30000000
11,267.60
0.05344000
4128.80000000
15,396.40
0.05343000
5666.80000000
21,063.20
0.05342000
6956.00000000
28,019.20
0.05341000
12418.20000000
40,437.40
0.05340000
13813.90000000
54,251.30
0.05339000
24396.00000000
78,647.30
0.05338000
97727.50000000
176,374.80
0.05337000
24520.50000000
200,895.30
0.05336000
48658.30000000
249,553.60
0.05335000
5066.10000000
254,619.70
0.05334000
1569.30000000
256,189.00
0.05333000
6984.50000000
263,173.50
0.05332000
47689.70000000
310,863.20
0.05331000
64905.80000000
375,769.00
0.05330000
3437.00000000
379,206.00
0.05329000
37966.00000000
417,172.00
0.05328000
64069.30000000
481,241.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2691.20000000
4,260.50
0.05351000
54442.90000000
58,703.40
0.05352000
16787.10000000
75,490.50
0.05353000
51279.90000000
126,770.40
0.05354000
31569.30000000
158,339.70
0.05355000
28581.30000000
186,921.00
0.05356000
19448.10000000
206,369.10
0.05357000
28581.30000000
234,950.40
0.05358000
10768.30000000
245,718.70
0.05359000
37915.20000000
283,633.90
0.05360000
1569.30000000
285,203.20
0.05361000
55067.00000000
340,270.20
0.05362000
1569.30000000
341,839.50
0.05363000
36050.90000000
377,890.40
0.05364000
10894.10000000
388,784.50
0.05365000
28581.30000000
417,365.80
0.05366000
10648.70000000
428,014.50
0.05367000
45509.10000000
473,523.60
0.05368000
16925.90000000
490,449.50
|
||||||
| 2026-06-14 02:03:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5143.00000000
6,712.30
0.05345000
4555.30000000
11,267.60
0.05344000
4128.80000000
15,396.40
0.05343000
5666.80000000
21,063.20
0.05342000
6956.00000000
28,019.20
0.05341000
12418.20000000
40,437.40
0.05340000
11934.10000000
52,371.50
0.05339000
24396.00000000
76,767.50
0.05338000
16787.10000000
93,554.60
0.05337000
24520.50000000
118,075.10
0.05336000
48658.30000000
166,733.40
0.05335000
5066.10000000
171,799.50
0.05334000
1569.30000000
173,368.80
0.05333000
6984.50000000
180,353.30
0.05332000
47689.70000000
228,043.00
0.05331000
64905.80000000
292,948.80
0.05330000
3437.00000000
296,385.80
0.05329000
37966.00000000
334,351.80
0.05328000
64069.30000000
398,421.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2691.20000000
4,260.50
0.05351000
54442.90000000
58,703.40
0.05352000
16787.10000000
75,490.50
0.05353000
51279.90000000
126,770.40
0.05354000
31569.30000000
158,339.70
0.05355000
28581.30000000
186,921.00
0.05356000
19448.10000000
206,369.10
0.05357000
28581.30000000
234,950.40
0.05358000
10768.30000000
245,718.70
0.05359000
37915.20000000
283,633.90
0.05360000
1569.30000000
285,203.20
0.05361000
55067.00000000
340,270.20
0.05362000
1569.30000000
341,839.50
0.05363000
36050.90000000
377,890.40
0.05364000
10894.10000000
388,784.50
0.05365000
28581.30000000
417,365.80
0.05366000
10648.70000000
428,014.50
0.05367000
45509.10000000
473,523.60
0.05368000
16925.90000000
490,449.50
|
||||||
| 2026-06-14 02:03:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
3673.50000000
9,371.60
0.05342000
8277.20000000
17,648.80
0.05341000
13540.40000000
31,189.20
0.05340000
11934.10000000
43,123.30
0.05339000
24396.00000000
67,519.30
0.05338000
16787.10000000
84,306.40
0.05337000
78618.30000000
162,924.70
0.05336000
48658.30000000
211,583.00
0.05335000
5066.10000000
216,649.10
0.05334000
1569.30000000
218,218.40
0.05333000
6984.50000000
225,202.90
0.05332000
47689.70000000
272,892.60
0.05331000
64905.80000000
337,798.40
0.05330000
3437.00000000
341,235.40
0.05329000
37966.00000000
379,201.40
0.05328000
1569.30000000
380,770.70
0.05327000
98505.20000000
479,275.90
0.05326000
16190.80000000
495,466.70
Asks (20 levels)
Price
Qty
Total
0.05347000
16787.10000000
16,787.10
0.05348000
2691.50000000
19,478.60
0.05349000
33256.80000000
52,735.40
0.05350000
26580.40000000
79,315.80
0.05351000
54442.90000000
133,758.70
0.05352000
23385.90000000
157,144.60
0.05353000
51279.90000000
208,424.50
0.05354000
31569.30000000
239,993.80
0.05355000
28581.30000000
268,575.10
0.05356000
19448.10000000
288,023.20
0.05357000
28581.30000000
316,604.50
0.05358000
10768.30000000
327,372.80
0.05359000
37915.20000000
365,288.00
0.05360000
1569.30000000
366,857.30
0.05361000
55067.00000000
421,924.30
0.05362000
1569.30000000
423,493.60
0.05363000
36050.90000000
459,544.50
0.05364000
10894.10000000
470,438.60
0.05365000
28581.30000000
499,019.90
0.05366000
10648.70000000
509,668.60
|
||||||
| 2026-06-14 02:03:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
3673.50000000
9,371.60
0.05342000
8277.20000000
17,648.80
0.05341000
13540.40000000
31,189.20
0.05340000
11934.10000000
43,123.30
0.05339000
24396.00000000
67,519.30
0.05338000
16787.10000000
84,306.40
0.05337000
78618.30000000
162,924.70
0.05336000
48658.30000000
211,583.00
0.05335000
5066.10000000
216,649.10
0.05334000
1569.30000000
218,218.40
0.05333000
6984.50000000
225,202.90
0.05332000
47689.70000000
272,892.60
0.05331000
64905.80000000
337,798.40
0.05330000
3437.00000000
341,235.40
0.05329000
37966.00000000
379,201.40
0.05328000
1569.30000000
380,770.70
0.05327000
98505.20000000
479,275.90
0.05326000
16190.80000000
495,466.70
Asks (20 levels)
Price
Qty
Total
0.05347000
16787.10000000
16,787.10
0.05348000
2691.50000000
19,478.60
0.05349000
33256.80000000
52,735.40
0.05350000
26580.40000000
79,315.80
0.05351000
54442.90000000
133,758.70
0.05352000
23385.90000000
157,144.60
0.05353000
51279.90000000
208,424.50
0.05354000
31569.30000000
239,993.80
0.05355000
28581.30000000
268,575.10
0.05356000
19448.10000000
288,023.20
0.05357000
28581.30000000
316,604.50
0.05358000
10768.30000000
327,372.80
0.05359000
37915.20000000
365,288.00
0.05360000
1569.30000000
366,857.30
0.05361000
55067.00000000
421,924.30
0.05362000
1569.30000000
423,493.60
0.05363000
36050.90000000
459,544.50
0.05364000
10894.10000000
470,438.60
0.05365000
28581.30000000
499,019.90
0.05366000
10648.70000000
509,668.60
|
||||||
| 2026-06-14 02:02:58 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
3673.50000000
9,371.60
0.05342000
8277.20000000
17,648.80
0.05341000
13540.40000000
31,189.20
0.05340000
11934.10000000
43,123.30
0.05339000
24396.00000000
67,519.30
0.05338000
16787.10000000
84,306.40
0.05337000
78618.30000000
162,924.70
0.05336000
48658.30000000
211,583.00
0.05335000
5066.10000000
216,649.10
0.05334000
1569.30000000
218,218.40
0.05333000
6984.50000000
225,202.90
0.05332000
47689.70000000
272,892.60
0.05331000
64905.80000000
337,798.40
0.05330000
3437.00000000
341,235.40
0.05329000
37966.00000000
379,201.40
0.05328000
1569.30000000
380,770.70
0.05327000
98505.20000000
479,275.90
0.05326000
16190.80000000
495,466.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
16787.10000000
18,356.40
0.05348000
2691.50000000
21,047.90
0.05349000
33256.80000000
54,304.70
0.05350000
26580.40000000
80,885.10
0.05351000
54442.90000000
135,328.00
0.05352000
23385.90000000
158,713.90
0.05353000
51279.90000000
209,993.80
0.05354000
31569.30000000
241,563.10
0.05355000
28581.30000000
270,144.40
0.05356000
19448.10000000
289,592.50
0.05357000
28581.30000000
318,173.80
0.05358000
10768.30000000
328,942.10
0.05359000
37915.20000000
366,857.30
0.05360000
1569.30000000
368,426.60
0.05361000
55067.00000000
423,493.60
0.05362000
1569.30000000
425,062.90
0.05363000
36050.90000000
461,113.80
0.05364000
10894.10000000
472,007.90
0.05365000
28581.30000000
500,589.20
|
||||||
| 2026-06-14 02:02:57 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
3673.50000000
9,371.60
0.05342000
8277.20000000
17,648.80
0.05341000
13540.40000000
31,189.20
0.05340000
11934.10000000
43,123.30
0.05339000
122367.70000000
165,491.00
0.05338000
16787.10000000
182,278.10
0.05337000
24520.50000000
206,798.60
0.05336000
48658.30000000
255,456.90
0.05335000
5066.10000000
260,523.00
0.05334000
1569.30000000
262,092.30
0.05333000
6984.50000000
269,076.80
0.05332000
47689.70000000
316,766.50
0.05331000
64905.80000000
381,672.30
0.05330000
3437.00000000
385,109.30
0.05329000
37966.00000000
423,075.30
0.05328000
3246.70000000
426,322.00
0.05327000
98505.20000000
524,827.20
0.05326000
16190.80000000
541,018.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
16787.10000000
18,356.40
0.05348000
2691.50000000
21,047.90
0.05349000
6244.80000000
27,292.70
0.05350000
26580.40000000
53,873.10
0.05351000
54442.90000000
108,316.00
0.05352000
23385.90000000
131,701.90
0.05353000
51279.90000000
182,981.80
0.05354000
31569.30000000
214,551.10
0.05355000
28581.30000000
243,132.40
0.05356000
19448.10000000
262,580.50
0.05357000
28581.30000000
291,161.80
0.05358000
10768.30000000
301,930.10
0.05359000
37915.20000000
339,845.30
0.05360000
1569.30000000
341,414.60
0.05361000
55067.00000000
396,481.60
0.05362000
1569.30000000
398,050.90
0.05363000
36050.90000000
434,101.80
0.05364000
10894.10000000
444,995.90
0.05365000
28581.30000000
473,577.20
|
||||||
| 2026-06-14 02:02:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
3673.50000000
9,371.60
0.05342000
8277.20000000
17,648.80
0.05341000
13540.40000000
31,189.20
0.05340000
11934.10000000
43,123.30
0.05339000
122367.70000000
165,491.00
0.05338000
16787.10000000
182,278.10
0.05337000
24520.50000000
206,798.60
0.05336000
48658.30000000
255,456.90
0.05335000
5066.10000000
260,523.00
0.05334000
1569.30000000
262,092.30
0.05333000
6984.50000000
269,076.80
0.05332000
47689.70000000
316,766.50
0.05331000
64905.80000000
381,672.30
0.05330000
3437.00000000
385,109.30
0.05329000
37966.00000000
423,075.30
0.05328000
3246.70000000
426,322.00
0.05327000
98505.20000000
524,827.20
0.05326000
16190.80000000
541,018.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
16787.10000000
18,356.40
0.05348000
2691.50000000
21,047.90
0.05349000
33256.80000000
54,304.70
0.05350000
26580.40000000
80,885.10
0.05351000
54442.90000000
135,328.00
0.05352000
23385.90000000
158,713.90
0.05353000
51279.90000000
209,993.80
0.05354000
31569.30000000
241,563.10
0.05355000
28581.30000000
270,144.40
0.05356000
19448.10000000
289,592.50
0.05357000
28581.30000000
318,173.80
0.05358000
10768.30000000
328,942.10
0.05359000
37915.20000000
366,857.30
0.05360000
1569.30000000
368,426.60
0.05361000
55067.00000000
423,493.60
0.05362000
1569.30000000
425,062.90
0.05363000
36050.90000000
461,113.80
0.05364000
10894.10000000
472,007.90
0.05365000
28581.30000000
500,589.20
|
||||||
| 2026-06-14 02:02:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
3673.50000000
9,371.60
0.05342000
8277.20000000
17,648.80
0.05341000
13540.40000000
31,189.20
0.05340000
11934.10000000
43,123.30
0.05339000
122367.70000000
165,491.00
0.05338000
16787.10000000
182,278.10
0.05337000
24520.50000000
206,798.60
0.05336000
48658.30000000
255,456.90
0.05335000
5066.10000000
260,523.00
0.05334000
1569.30000000
262,092.30
0.05333000
6984.50000000
269,076.80
0.05332000
47689.70000000
316,766.50
0.05331000
64905.80000000
381,672.30
0.05330000
3437.00000000
385,109.30
0.05329000
37966.00000000
423,075.30
0.05328000
3246.70000000
426,322.00
0.05327000
98505.20000000
524,827.20
0.05326000
16190.80000000
541,018.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
16787.10000000
18,356.40
0.05348000
2691.50000000
21,047.90
0.05349000
33256.80000000
54,304.70
0.05350000
11362.60000000
65,667.30
0.05351000
54442.90000000
120,110.20
0.05352000
23385.90000000
143,496.10
0.05353000
51279.90000000
194,776.00
0.05354000
46787.10000000
241,563.10
0.05355000
28581.30000000
270,144.40
0.05356000
19448.10000000
289,592.50
0.05357000
28581.30000000
318,173.80
0.05358000
10768.30000000
328,942.10
0.05359000
37915.20000000
366,857.30
0.05360000
1569.30000000
368,426.60
0.05361000
55067.00000000
423,493.60
0.05362000
1569.30000000
425,062.90
0.05363000
36050.90000000
461,113.80
0.05364000
10894.10000000
472,007.90
0.05365000
28581.30000000
500,589.20
|
||||||
| 2026-06-14 02:02:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4128.80000000
5,698.10
0.05343000
3673.50000000
9,371.60
0.05342000
8277.20000000
17,648.80
0.05341000
13540.40000000
31,189.20
0.05340000
11934.10000000
43,123.30
0.05339000
122367.70000000
165,491.00
0.05338000
16787.10000000
182,278.10
0.05337000
9302.70000000
191,580.80
0.05336000
48658.30000000
240,239.10
0.05335000
5066.10000000
245,305.20
0.05334000
1569.30000000
246,874.50
0.05333000
6984.50000000
253,859.00
0.05332000
47689.70000000
301,548.70
0.05331000
64905.80000000
366,454.50
0.05330000
3437.00000000
369,891.50
0.05329000
37966.00000000
407,857.50
0.05328000
1569.30000000
409,426.80
0.05327000
98505.20000000
507,932.00
0.05326000
16190.80000000
524,122.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
16787.10000000
18,356.40
0.05348000
2691.50000000
21,047.90
0.05349000
28581.30000000
49,629.20
0.05350000
11362.60000000
60,991.80
0.05351000
54442.90000000
115,434.70
0.05352000
23385.90000000
138,820.60
0.05353000
51279.90000000
190,100.50
0.05354000
46787.10000000
236,887.60
0.05355000
28581.30000000
265,468.90
0.05356000
19448.10000000
284,917.00
0.05357000
28581.30000000
313,498.30
0.05358000
10768.30000000
324,266.60
0.05359000
37915.20000000
362,181.80
0.05360000
1569.30000000
363,751.10
0.05361000
55067.00000000
418,818.10
0.05362000
1569.30000000
420,387.40
0.05363000
36050.90000000
456,438.30
0.05364000
10894.10000000
467,332.40
0.05365000
28581.30000000
495,913.70
|
||||||
| 2026-06-14 02:02:52 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666470428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3673.50000000
5,242.80
0.05342000
3596.60000000
8,839.40
0.05341000
10738.10000000
19,577.50
0.05340000
14839.20000000
34,416.70
0.05339000
114758.80000000
149,175.50
0.05338000
16787.10000000
165,962.60
0.05337000
9302.70000000
175,265.30
0.05336000
48658.30000000
223,923.60
0.05335000
5066.10000000
228,989.70
0.05334000
1569.30000000
230,559.00
0.05333000
6984.50000000
237,543.50
0.05332000
47689.70000000
285,233.20
0.05331000
64905.80000000
350,139.00
0.05330000
3437.00000000
353,576.00
0.05329000
37966.00000000
391,542.00
0.05328000
1569.30000000
393,111.30
0.05327000
98505.20000000
491,616.50
0.05326000
16190.80000000
507,807.30
0.05325000
74234.70000000
582,042.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
21464.40000000
23,033.70
0.05348000
10174.40000000
33,208.10
0.05349000
28581.30000000
61,789.40
0.05350000
11362.60000000
73,152.00
0.05351000
54442.90000000
127,594.90
0.05352000
23385.90000000
150,980.80
0.05353000
51279.90000000
202,260.70
0.05354000
46787.10000000
249,047.80
0.05355000
28581.30000000
277,629.10
0.05356000
19448.10000000
297,077.20
0.05357000
28581.30000000
325,658.50
0.05358000
10768.30000000
336,426.80
0.05359000
37915.20000000
374,342.00
0.05360000
1569.30000000
375,911.30
0.05361000
55067.00000000
430,978.30
0.05362000
1569.30000000
432,547.60
0.05363000
36050.90000000
468,598.50
0.05364000
10894.10000000
479,492.60
0.05365000
28581.30000000
508,073.90
|
||||||
| 2026-06-14 02:02:50 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666470425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3673.50000000
5,242.80
0.05342000
3596.60000000
8,839.40
0.05341000
6056.80000000
14,896.20
0.05340000
14839.20000000
29,735.40
0.05339000
107800.20000000
137,535.60
0.05338000
16787.10000000
154,322.70
0.05337000
9302.70000000
163,625.40
0.05336000
48658.30000000
212,283.70
0.05335000
5066.10000000
217,349.80
0.05334000
1569.30000000
218,919.10
0.05333000
6984.50000000
225,903.60
0.05332000
47689.70000000
273,593.30
0.05331000
64905.80000000
338,499.10
0.05330000
3437.00000000
341,936.10
0.05329000
37966.00000000
379,902.10
0.05328000
1569.30000000
381,471.40
0.05327000
98505.20000000
479,976.60
0.05326000
16190.80000000
496,167.40
0.05325000
74234.70000000
570,402.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
21464.40000000
23,033.70
0.05348000
10174.40000000
33,208.10
0.05349000
28581.30000000
61,789.40
0.05350000
11362.60000000
73,152.00
0.05351000
54442.90000000
127,594.90
0.05352000
23385.90000000
150,980.80
0.05353000
51279.90000000
202,260.70
0.05354000
46787.10000000
249,047.80
0.05355000
28581.30000000
277,629.10
0.05356000
19448.10000000
297,077.20
0.05357000
28581.30000000
325,658.50
0.05358000
10768.30000000
336,426.80
0.05359000
37915.20000000
374,342.00
0.05360000
1569.30000000
375,911.30
0.05361000
55067.00000000
430,978.30
0.05362000
1569.30000000
432,547.60
0.05363000
36050.90000000
468,598.50
0.05364000
10894.10000000
479,492.60
0.05365000
28581.30000000
508,073.90
|
||||||
| 2026-06-14 02:02:48 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666470424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3673.50000000
5,242.80
0.05342000
3596.60000000
8,839.40
0.05341000
6056.80000000
14,896.20
0.05340000
14839.20000000
29,735.40
0.05339000
107800.20000000
137,535.60
0.05338000
16787.10000000
154,322.70
0.05337000
9302.70000000
163,625.40
0.05336000
48658.30000000
212,283.70
0.05335000
5066.10000000
217,349.80
0.05334000
1569.30000000
218,919.10
0.05333000
6984.50000000
225,903.60
0.05332000
47689.70000000
273,593.30
0.05331000
64905.80000000
338,499.10
0.05330000
3437.00000000
341,936.10
0.05329000
37966.00000000
379,902.10
0.05328000
1569.30000000
381,471.40
0.05327000
98505.20000000
479,976.60
0.05326000
16190.80000000
496,167.40
0.05325000
74234.70000000
570,402.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
21464.40000000
23,033.70
0.05348000
10174.40000000
33,208.10
0.05349000
28581.30000000
61,789.40
0.05350000
11362.60000000
73,152.00
0.05351000
54442.90000000
127,594.90
0.05352000
23385.90000000
150,980.80
0.05353000
51279.90000000
202,260.70
0.05354000
46787.10000000
249,047.80
0.05355000
28581.30000000
277,629.10
0.05356000
19448.10000000
297,077.20
0.05357000
28581.30000000
325,658.50
0.05358000
10768.30000000
336,426.80
0.05359000
37915.20000000
374,342.00
0.05360000
1569.30000000
375,911.30
0.05361000
55067.00000000
430,978.30
0.05362000
1569.30000000
432,547.60
0.05363000
36050.90000000
468,598.50
0.05364000
10894.10000000
479,492.60
0.05365000
28581.30000000
508,073.90
|
||||||
| 2026-06-14 02:02:47 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666470418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3673.50000000
5,242.80
0.05342000
3596.60000000
8,839.40
0.05341000
4934.60000000
13,774.00
0.05340000
15961.60000000
29,735.60
0.05339000
107800.20000000
137,535.80
0.05338000
16787.10000000
154,322.90
0.05337000
9302.70000000
163,625.60
0.05336000
48658.30000000
212,283.90
0.05335000
5066.10000000
217,350.00
0.05334000
1569.30000000
218,919.30
0.05333000
6984.50000000
225,903.80
0.05332000
47689.70000000
273,593.50
0.05331000
64905.80000000
338,499.30
0.05330000
3437.00000000
341,936.30
0.05329000
37966.00000000
379,902.30
0.05328000
1569.30000000
381,471.60
0.05327000
98505.20000000
479,976.80
0.05326000
16190.80000000
496,167.60
0.05325000
74234.70000000
570,402.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
22586.80000000
24,156.10
0.05348000
9052.20000000
33,208.30
0.05349000
28581.30000000
61,789.60
0.05350000
18971.50000000
80,761.10
0.05351000
54442.90000000
135,204.00
0.05352000
23385.90000000
158,589.90
0.05353000
51279.90000000
209,869.80
0.05354000
46787.10000000
256,656.90
0.05355000
28581.30000000
285,238.20
0.05356000
19448.10000000
304,686.30
0.05357000
28581.30000000
333,267.60
0.05358000
10768.30000000
344,035.90
0.05359000
37915.20000000
381,951.10
0.05360000
1569.30000000
383,520.40
0.05361000
55067.00000000
438,587.40
0.05362000
1569.30000000
440,156.70
0.05363000
36050.90000000
476,207.60
0.05364000
10894.10000000
487,101.70
0.05365000
28581.30000000
515,683.00
|
||||||
| 2026-06-14 02:02:46 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666470410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3673.50000000
5,242.80
0.05342000
3596.60000000
8,839.40
0.05341000
1943.40000000
10,782.80
0.05340000
17738.50000000
28,521.30
0.05339000
107800.20000000
136,321.50
0.05338000
16787.10000000
153,108.60
0.05337000
9302.70000000
162,411.30
0.05336000
48658.30000000
211,069.60
0.05335000
5066.10000000
216,135.70
0.05334000
1569.30000000
217,705.00
0.05333000
6984.50000000
224,689.50
0.05332000
47689.70000000
272,379.20
0.05331000
64905.80000000
337,285.00
0.05330000
3437.00000000
340,722.00
0.05329000
37966.00000000
378,688.00
0.05328000
1569.30000000
380,257.30
0.05327000
98505.20000000
478,762.50
0.05326000
16190.80000000
494,953.30
0.05325000
74234.70000000
569,188.00
Asks (20 levels)
Price
Qty
Total
0.05345000
3138.60000000
3,138.60
0.05346000
1569.30000000
4,707.90
0.05347000
22586.80000000
27,294.70
0.05348000
9052.20000000
36,346.90
0.05349000
28581.30000000
64,928.20
0.05350000
18971.50000000
83,899.70
0.05351000
54442.90000000
138,342.60
0.05352000
23385.90000000
161,728.50
0.05353000
51279.90000000
213,008.40
0.05354000
46787.10000000
259,795.50
0.05355000
28581.30000000
288,376.80
0.05356000
19448.10000000
307,824.90
0.05357000
28581.30000000
336,406.20
0.05358000
10768.30000000
347,174.50
0.05359000
37915.20000000
385,089.70
0.05360000
1569.30000000
386,659.00
0.05361000
55067.00000000
441,726.00
0.05362000
1569.30000000
443,295.30
0.05363000
36050.90000000
479,346.20
0.05364000
10894.10000000
490,240.30
|
||||||
| 2026-06-14 02:02:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
2797.40000000
4,366.70
0.05343000
4430.50000000
8,797.20
0.05342000
9246.80000000
18,044.00
0.05341000
21157.40000000
39,201.40
0.05340000
11934.10000000
51,135.50
0.05339000
107800.20000000
158,935.70
0.05338000
16787.10000000
175,722.80
0.05337000
9302.70000000
185,025.50
0.05336000
48658.30000000
233,683.80
0.05335000
5066.10000000
238,749.90
0.05334000
1569.30000000
240,319.20
0.05333000
6984.50000000
247,303.70
0.05332000
47689.70000000
294,993.40
0.05331000
64905.80000000
359,899.20
0.05330000
3437.00000000
363,336.20
0.05329000
37966.00000000
401,302.20
0.05328000
64069.30000000
465,371.50
0.05327000
36005.20000000
501,376.70
0.05326000
16190.80000000
517,567.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
16787.10000000
18,356.40
0.05348000
7367.50000000
25,723.90
0.05349000
42459.20000000
68,183.10
0.05350000
18971.50000000
87,154.60
0.05351000
54442.90000000
141,597.50
0.05352000
23385.90000000
164,983.40
0.05353000
51279.90000000
216,263.30
0.05354000
46787.10000000
263,050.40
0.05355000
28581.30000000
291,631.70
0.05356000
19448.10000000
311,079.80
0.05357000
28581.30000000
339,661.10
0.05358000
10768.30000000
350,429.40
0.05359000
37915.20000000
388,344.60
0.05360000
1569.30000000
389,913.90
0.05361000
55067.00000000
444,980.90
0.05362000
1569.30000000
446,550.20
0.05363000
36050.90000000
482,601.10
0.05364000
10894.10000000
493,495.20
0.05365000
28581.30000000
522,076.50
|
||||||
| 2026-06-14 02:02:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
2797.40000000
4,366.70
0.05343000
4430.50000000
8,797.20
0.05342000
4565.80000000
13,363.00
0.05341000
24717.00000000
38,080.00
0.05340000
13056.50000000
51,136.50
0.05339000
107800.20000000
158,936.70
0.05338000
16787.10000000
175,723.80
0.05337000
9302.70000000
185,026.50
0.05336000
48658.30000000
233,684.80
0.05335000
5066.10000000
238,750.90
0.05334000
1569.30000000
240,320.20
0.05333000
6984.50000000
247,304.70
0.05332000
47689.70000000
294,994.40
0.05331000
64905.80000000
359,900.20
0.05330000
3437.00000000
363,337.20
0.05329000
37966.00000000
401,303.20
0.05328000
64069.30000000
465,372.50
0.05327000
36005.20000000
501,377.70
0.05326000
16190.80000000
517,568.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
17909.50000000
19,478.80
0.05348000
6245.30000000
25,724.10
0.05349000
42459.20000000
68,183.30
0.05350000
18971.50000000
87,154.80
0.05351000
54442.90000000
141,597.70
0.05352000
23385.90000000
164,983.60
0.05353000
51279.90000000
216,263.50
0.05354000
46787.10000000
263,050.60
0.05355000
28581.30000000
291,631.90
0.05356000
19448.10000000
311,080.00
0.05357000
28581.30000000
339,661.30
0.05358000
10768.30000000
350,429.60
0.05359000
37915.20000000
388,344.80
0.05360000
1569.30000000
389,914.10
0.05361000
55067.00000000
444,981.10
0.05362000
1569.30000000
446,550.40
0.05363000
36050.90000000
482,601.30
0.05364000
10894.10000000
493,495.40
0.05365000
28581.30000000
522,076.70
|
||||||
| 2026-06-14 02:02:42 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
2797.40000000
4,366.70
0.05343000
4430.50000000
8,797.20
0.05342000
4565.80000000
13,363.00
0.05341000
17108.10000000
30,471.10
0.05340000
13056.50000000
43,527.60
0.05339000
115409.10000000
158,936.70
0.05338000
16787.10000000
175,723.80
0.05337000
9302.70000000
185,026.50
0.05336000
33440.50000000
218,467.00
0.05335000
5066.10000000
223,533.10
0.05334000
1569.30000000
225,102.40
0.05333000
6984.50000000
232,086.90
0.05332000
47689.70000000
279,776.60
0.05331000
64905.80000000
344,682.40
0.05330000
3437.00000000
348,119.40
0.05329000
37966.00000000
386,085.40
0.05328000
64069.30000000
450,154.70
0.05327000
36005.20000000
486,159.90
0.05326000
16190.80000000
502,350.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
22586.30000000
24,155.60
0.05348000
1569.30000000
25,724.90
0.05349000
42459.20000000
68,184.10
0.05350000
18971.50000000
87,155.60
0.05351000
54442.90000000
141,598.50
0.05352000
23385.90000000
164,984.40
0.05353000
36062.10000000
201,046.50
0.05354000
46787.10000000
247,833.60
0.05355000
28581.30000000
276,414.90
0.05356000
19448.10000000
295,863.00
0.05357000
28581.30000000
324,444.30
0.05358000
10768.30000000
335,212.60
0.05359000
37915.20000000
373,127.80
0.05360000
1569.30000000
374,697.10
0.05361000
55067.00000000
429,764.10
0.05362000
1569.30000000
431,333.40
0.05363000
36050.90000000
467,384.30
0.05364000
10894.10000000
478,278.40
0.05365000
28581.30000000
506,859.70
|
||||||
| 2026-06-14 02:02:41 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05343000
4430.50000000
5,999.80
0.05342000
1569.30000000
7,569.10
0.05341000
13548.60000000
21,117.70
0.05340000
16616.10000000
37,733.80
0.05339000
115409.10000000
153,142.90
0.05338000
16787.10000000
169,930.00
0.05337000
9302.70000000
179,232.70
0.05336000
33440.50000000
212,673.20
0.05335000
5066.10000000
217,739.30
0.05334000
1569.30000000
219,308.60
0.05333000
6984.50000000
226,293.10
0.05332000
47689.70000000
273,982.80
0.05331000
64905.80000000
338,888.60
0.05330000
3437.00000000
342,325.60
0.05329000
37966.00000000
380,291.60
0.05328000
64069.30000000
444,360.90
0.05327000
36005.20000000
480,366.10
0.05326000
16190.80000000
496,556.90
0.05325000
74234.70000000
570,791.60
Asks (20 levels)
Price
Qty
Total
0.05346000
3138.60000000
3,138.60
0.05347000
17962.00000000
21,100.60
0.05348000
7367.40000000
28,468.00
0.05349000
15447.20000000
43,915.20
0.05350000
18971.50000000
62,886.70
0.05351000
54442.90000000
117,329.60
0.05352000
23385.90000000
140,715.50
0.05353000
36062.10000000
176,777.60
0.05354000
46787.10000000
223,564.70
0.05355000
28581.30000000
252,146.00
0.05356000
19448.10000000
271,594.10
0.05357000
28581.30000000
300,175.40
0.05358000
10768.30000000
310,943.70
0.05359000
37915.20000000
348,858.90
0.05360000
1569.30000000
350,428.20
0.05361000
55067.00000000
405,495.20
0.05362000
1569.30000000
407,064.50
0.05363000
36050.90000000
443,115.40
0.05364000
10894.10000000
454,009.50
0.05365000
28581.30000000
482,590.80
|
||||||
| 2026-06-14 02:02:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
3461.40000000
5,030.70
0.05344000
2997.30000000
8,028.00
0.05343000
4430.50000000
12,458.50
0.05342000
10374.20000000
22,832.70
0.05341000
12426.30000000
35,259.00
0.05340000
11934.10000000
47,193.10
0.05339000
115409.10000000
162,602.20
0.05338000
16787.10000000
179,389.30
0.05337000
9302.70000000
188,692.00
0.05336000
33440.50000000
222,132.50
0.05335000
20283.90000000
242,416.40
0.05334000
1569.30000000
243,985.70
0.05333000
6984.50000000
250,970.20
0.05332000
47689.70000000
298,659.90
0.05331000
64905.80000000
363,565.70
0.05330000
3437.00000000
367,002.70
0.05329000
37966.00000000
404,968.70
0.05328000
64069.30000000
469,038.00
0.05327000
36005.20000000
505,043.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
48256.40000000
49,825.70
0.05350000
11362.60000000
61,188.30
0.05351000
54442.90000000
115,631.20
0.05352000
23385.90000000
139,017.10
0.05353000
36062.10000000
175,079.20
0.05354000
46787.10000000
221,866.30
0.05355000
28581.30000000
250,447.60
0.05356000
19448.10000000
269,895.70
0.05357000
28581.30000000
298,477.00
0.05358000
10768.30000000
309,245.30
0.05359000
37915.20000000
347,160.50
0.05360000
1569.30000000
348,729.80
0.05361000
55067.00000000
403,796.80
0.05362000
1569.30000000
405,366.10
0.05363000
36050.90000000
441,417.00
0.05364000
10894.10000000
452,311.10
0.05365000
28581.30000000
480,892.40
0.05366000
10648.70000000
491,541.10
0.05367000
45509.10000000
537,050.20
|
||||||
| 2026-06-14 02:02:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
2997.30000000
4,566.60
0.05343000
4430.50000000
8,997.10
0.05342000
4571.40000000
13,568.50
0.05341000
18230.40000000
31,798.90
0.05340000
11934.10000000
43,733.00
0.05339000
115409.10000000
159,142.10
0.05338000
16787.10000000
175,929.20
0.05337000
9302.70000000
185,231.90
0.05336000
33440.50000000
218,672.40
0.05335000
20283.90000000
238,956.30
0.05334000
1569.30000000
240,525.60
0.05333000
6984.50000000
247,510.10
0.05332000
47689.70000000
295,199.80
0.05331000
64905.80000000
360,105.60
0.05330000
3437.00000000
363,542.60
0.05329000
37966.00000000
401,508.60
0.05328000
1569.30000000
403,077.90
0.05327000
98505.20000000
501,583.10
0.05326000
16190.80000000
517,773.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
16787.10000000
18,356.40
0.05348000
7367.50000000
25,723.90
0.05349000
51408.00000000
77,131.90
0.05350000
11362.60000000
88,494.50
0.05351000
54442.90000000
142,937.40
0.05352000
23385.90000000
166,323.30
0.05353000
36062.10000000
202,385.40
0.05354000
46787.10000000
249,172.50
0.05355000
28581.30000000
277,753.80
0.05356000
19448.10000000
297,201.90
0.05357000
28581.30000000
325,783.20
0.05358000
10768.30000000
336,551.50
0.05359000
37915.20000000
374,466.70
0.05360000
1569.30000000
376,036.00
0.05361000
55067.00000000
431,103.00
0.05362000
1569.30000000
432,672.30
0.05363000
36050.90000000
468,723.20
0.05364000
10894.10000000
479,617.30
0.05365000
28581.30000000
508,198.60
|
||||||
| 2026-06-14 02:02:37 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
3721.00000000
5,290.30
0.05344000
4546.60000000
9,836.90
0.05343000
4546.60000000
14,383.50
0.05342000
10349.40000000
24,732.90
0.05341000
12432.70000000
37,165.60
0.05340000
11934.10000000
49,099.70
0.05339000
107800.20000000
156,899.90
0.05338000
16787.10000000
173,687.00
0.05337000
9302.70000000
182,989.70
0.05336000
33440.50000000
216,430.20
0.05335000
5066.10000000
221,496.30
0.05334000
1569.30000000
223,065.60
0.05333000
6984.50000000
230,050.10
0.05332000
47689.70000000
277,739.80
0.05331000
64905.80000000
342,645.60
0.05330000
3437.00000000
346,082.60
0.05329000
100466.00000000
446,548.60
0.05328000
1569.30000000
448,117.90
0.05327000
36005.20000000
484,123.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6245.30000000
7,814.60
0.05349000
29703.30000000
37,517.90
0.05350000
25240.50000000
62,758.40
0.05351000
62051.80000000
124,810.20
0.05352000
23385.90000000
148,196.10
0.05353000
36062.10000000
184,258.20
0.05354000
46787.10000000
231,045.30
0.05355000
43799.10000000
274,844.40
0.05356000
19448.10000000
294,292.50
0.05357000
28581.30000000
322,873.80
0.05358000
10768.30000000
333,642.10
0.05359000
37915.20000000
371,557.30
0.05360000
1569.30000000
373,126.60
0.05361000
55067.00000000
428,193.60
0.05362000
1569.30000000
429,762.90
0.05363000
36050.90000000
465,813.80
0.05364000
10894.10000000
476,707.90
0.05365000
28581.30000000
505,289.20
0.05366000
10648.70000000
515,937.90
|
||||||
| 2026-06-14 02:02:36 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
3721.00000000
5,290.30
0.05344000
4546.60000000
9,836.90
0.05343000
4546.60000000
14,383.50
0.05342000
5668.60000000
20,052.10
0.05341000
9425.60000000
29,477.70
0.05340000
11934.10000000
41,411.80
0.05339000
107800.20000000
149,212.00
0.05338000
16787.10000000
165,999.10
0.05337000
9302.70000000
175,301.80
0.05336000
33440.50000000
208,742.30
0.05335000
5066.10000000
213,808.40
0.05334000
1569.30000000
215,377.70
0.05333000
6984.50000000
222,362.20
0.05332000
47689.70000000
270,051.90
0.05331000
64905.80000000
334,957.70
0.05330000
3437.00000000
338,394.70
0.05329000
100466.00000000
438,860.70
0.05328000
3246.70000000
442,107.40
0.05327000
36005.20000000
478,112.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2132.60000000
3,701.90
0.05349000
28581.30000000
32,283.20
0.05350000
25240.50000000
57,523.70
0.05351000
62051.80000000
119,575.50
0.05352000
23385.90000000
142,961.40
0.05353000
36062.10000000
179,023.50
0.05354000
46787.10000000
225,810.60
0.05355000
43799.10000000
269,609.70
0.05356000
19448.10000000
289,057.80
0.05357000
28581.30000000
317,639.10
0.05358000
10768.30000000
328,407.40
0.05359000
37915.20000000
366,322.60
0.05360000
1569.30000000
367,891.90
0.05361000
55067.00000000
422,958.90
0.05362000
1569.30000000
424,528.20
0.05363000
36050.90000000
460,579.10
0.05364000
10894.10000000
471,473.20
0.05365000
28581.30000000
500,054.50
0.05366000
10648.70000000
510,703.20
|
||||||