SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:01:32 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4471.20000000
4,471.20
0.05346000
4377.70000000
8,848.90
0.05345000
10347.50000000
19,196.40
0.05344000
7744.60000000
26,941.00
0.05343000
3343.40000000
30,284.40
0.05342000
25682.80000000
55,967.20
0.05341000
24396.00000000
80,363.20
0.05340000
2038.50000000
82,401.70
0.05339000
89304.10000000
171,705.80
0.05338000
66069.10000000
237,774.90
0.05337000
27306.80000000
265,081.70
0.05336000
30452.50000000
295,534.20
0.05335000
5066.10000000
300,600.30
0.05334000
8991.10000000
309,591.40
0.05333000
33996.50000000
343,587.90
0.05332000
13195.50000000
356,783.40
0.05331000
91917.80000000
448,701.20
0.05330000
65937.00000000
514,638.20
0.05329000
37966.00000000
552,604.20
0.05328000
3246.70000000
555,850.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1838.40000000
3,407.70
0.05351000
23056.10000000
26,463.80
0.05352000
42042.60000000
68,506.40
0.05353000
43799.10000000
112,305.50
0.05354000
1569.30000000
113,874.80
0.05355000
73799.10000000
187,673.90
0.05356000
19448.10000000
207,122.00
0.05357000
28581.30000000
235,703.30
0.05358000
10768.30000000
246,471.60
0.05359000
37914.30000000
284,385.90
0.05360000
1569.30000000
285,955.20
0.05361000
55067.00000000
341,022.20
0.05362000
1569.30000000
342,591.50
0.05363000
36050.90000000
378,642.40
0.05364000
10894.10000000
389,536.50
0.05365000
28581.30000000
418,117.80
0.05366000
10648.70000000
428,766.50
0.05367000
45509.10000000
474,275.60
0.05368000
16925.90000000
491,201.50
|
||||||
| 2026-06-14 02:01:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4471.20000000
6,040.50
0.05346000
4377.70000000
10,418.20
0.05345000
5669.50000000
16,087.70
0.05344000
7744.60000000
23,832.30
0.05343000
3343.40000000
27,175.70
0.05342000
25682.80000000
52,858.50
0.05341000
24396.00000000
77,254.50
0.05340000
2038.50000000
79,293.00
0.05339000
89304.10000000
168,597.10
0.05338000
66069.10000000
234,666.20
0.05337000
27306.80000000
261,973.00
0.05336000
30452.50000000
292,425.50
0.05335000
5066.10000000
297,491.60
0.05334000
8991.10000000
306,482.70
0.05333000
33996.50000000
340,479.20
0.05332000
13195.50000000
353,674.70
0.05331000
91917.80000000
445,592.50
0.05330000
65937.00000000
511,529.50
0.05329000
37966.00000000
549,495.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
23056.10000000
24,625.40
0.05352000
37369.70000000
61,995.10
0.05353000
43799.10000000
105,794.20
0.05354000
1569.30000000
107,363.50
0.05355000
73799.10000000
181,162.60
0.05356000
19448.10000000
200,610.70
0.05357000
28581.30000000
229,192.00
0.05358000
10768.30000000
239,960.30
0.05359000
37914.30000000
277,874.60
0.05360000
1569.30000000
279,443.90
0.05361000
55067.00000000
334,510.90
0.05362000
1569.30000000
336,080.20
0.05363000
36050.90000000
372,131.10
0.05364000
10894.10000000
383,025.20
0.05365000
28581.30000000
411,606.50
0.05366000
10648.70000000
422,255.20
0.05367000
45509.10000000
467,764.30
0.05368000
16925.90000000
484,690.20
0.05369000
28581.30000000
513,271.50
|
||||||
| 2026-06-14 02:01:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1475.80000000
1,475.80
0.05345000
3747.90000000
5,223.70
0.05344000
6401.60000000
11,625.30
0.05343000
3343.40000000
14,968.70
0.05342000
25682.80000000
40,651.50
0.05341000
24396.00000000
65,047.50
0.05340000
2038.50000000
67,086.00
0.05339000
89304.10000000
156,390.10
0.05338000
66069.10000000
222,459.20
0.05337000
27306.80000000
249,766.00
0.05336000
30452.50000000
280,218.50
0.05335000
5066.10000000
285,284.60
0.05334000
8991.10000000
294,275.70
0.05333000
33996.50000000
328,272.20
0.05332000
13195.50000000
341,467.70
0.05331000
91917.80000000
433,385.50
0.05330000
3437.00000000
436,822.50
0.05329000
100466.00000000
537,288.50
0.05328000
3246.70000000
540,535.20
0.05327000
36005.20000000
576,540.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1838.40000000
3,407.70
0.05350000
15447.20000000
18,854.90
0.05351000
25517.80000000
44,372.70
0.05352000
36248.10000000
80,620.80
0.05353000
43799.10000000
124,419.90
0.05354000
1569.30000000
125,989.20
0.05355000
73799.10000000
199,788.30
0.05356000
19448.10000000
219,236.40
0.05357000
28581.30000000
247,817.70
0.05358000
10768.30000000
258,586.00
0.05359000
37914.30000000
296,500.30
0.05360000
1569.30000000
298,069.60
0.05361000
55067.00000000
353,136.60
0.05362000
1569.30000000
354,705.90
0.05363000
36050.90000000
390,756.80
0.05364000
10894.10000000
401,650.90
0.05365000
28581.30000000
430,232.20
0.05366000
10648.70000000
440,880.90
0.05367000
45509.10000000
486,390.00
|
||||||
| 2026-06-14 02:01:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1475.80000000
1,475.80
0.05345000
3747.90000000
5,223.70
0.05344000
6401.60000000
11,625.30
0.05343000
3343.40000000
14,968.70
0.05342000
25682.80000000
40,651.50
0.05341000
26504.90000000
67,156.40
0.05340000
2038.50000000
69,194.90
0.05339000
89304.10000000
158,499.00
0.05338000
39057.10000000
197,556.10
0.05337000
27306.80000000
224,862.90
0.05336000
30452.50000000
255,315.40
0.05335000
5066.10000000
260,381.50
0.05334000
8991.10000000
269,372.60
0.05333000
33996.50000000
303,369.10
0.05332000
13195.50000000
316,564.60
0.05331000
91917.80000000
408,482.40
0.05330000
3437.00000000
411,919.40
0.05329000
100466.00000000
512,385.40
0.05328000
3246.70000000
515,632.10
0.05327000
36005.20000000
551,637.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1838.40000000
3,407.70
0.05350000
15447.20000000
18,854.90
0.05351000
25517.80000000
44,372.70
0.05352000
36248.10000000
80,620.80
0.05353000
43799.10000000
124,419.90
0.05354000
1569.30000000
125,989.20
0.05355000
73799.10000000
199,788.30
0.05356000
19448.10000000
219,236.40
0.05357000
28581.30000000
247,817.70
0.05358000
10768.30000000
258,586.00
0.05359000
37914.30000000
296,500.30
0.05360000
1569.30000000
298,069.60
0.05361000
55067.00000000
353,136.60
0.05362000
1569.30000000
354,705.90
0.05363000
36050.90000000
390,756.80
0.05364000
10894.10000000
401,650.90
0.05365000
28581.30000000
430,232.20
0.05366000
10648.70000000
440,880.90
0.05367000
45509.10000000
486,390.00
|
||||||
| 2026-06-14 02:01:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
3747.90000000
5,317.20
0.05344000
5279.80000000
10,597.00
0.05343000
4465.40000000
15,062.40
0.05342000
22238.50000000
37,300.90
0.05341000
3678.20000000
40,979.10
0.05340000
4949.00000000
45,928.10
0.05339000
92224.60000000
138,152.70
0.05338000
46666.00000000
184,818.70
0.05337000
27306.80000000
212,125.50
0.05336000
30452.50000000
242,578.00
0.05335000
20283.90000000
262,861.90
0.05334000
8991.10000000
271,853.00
0.05333000
33996.50000000
305,849.50
0.05332000
13195.50000000
319,045.00
0.05331000
91917.80000000
410,962.80
0.05330000
3437.00000000
414,399.80
0.05329000
100466.00000000
514,865.80
0.05328000
3246.70000000
518,112.50
0.05327000
36005.20000000
554,117.70
Asks (20 levels)
Price
Qty
Total
0.05348000
16104.90000000
16,104.90
0.05349000
1569.30000000
17,674.20
0.05350000
2691.30000000
20,365.50
0.05351000
24396.00000000
44,761.50
0.05352000
8592.60000000
53,354.10
0.05353000
43799.10000000
97,153.20
0.05354000
29139.20000000
126,292.40
0.05355000
73799.10000000
200,091.50
0.05356000
19448.10000000
219,539.60
0.05357000
28581.30000000
248,120.90
0.05358000
10768.30000000
258,889.20
0.05359000
37914.30000000
296,803.50
0.05360000
1569.30000000
298,372.80
0.05361000
55067.00000000
353,439.80
0.05362000
1569.30000000
355,009.10
0.05363000
36050.90000000
391,060.00
0.05364000
10894.10000000
401,954.10
0.05365000
28581.30000000
430,535.40
0.05366000
10648.70000000
441,184.10
0.05367000
45509.10000000
486,693.20
|
||||||
| 2026-06-14 02:01:27 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4479.80000000
6,049.10
0.05345000
3747.90000000
9,797.00
0.05344000
5279.80000000
15,076.80
0.05343000
4465.40000000
19,542.20
0.05342000
22238.50000000
41,780.70
0.05341000
1569.30000000
43,350.00
0.05340000
4949.00000000
48,299.00
0.05339000
92224.60000000
140,523.60
0.05338000
46666.00000000
187,189.60
0.05337000
27306.80000000
214,496.40
0.05336000
30452.50000000
244,948.90
0.05335000
20283.90000000
265,232.80
0.05334000
8991.10000000
274,223.90
0.05333000
33996.50000000
308,220.40
0.05332000
13195.50000000
321,415.90
0.05331000
91917.80000000
413,333.70
0.05330000
3437.00000000
416,770.70
0.05329000
100466.00000000
517,236.70
0.05328000
3246.70000000
520,483.40
Asks (20 levels)
Price
Qty
Total
0.05348000
16104.90000000
16,104.90
0.05349000
1569.30000000
17,674.20
0.05350000
2691.30000000
20,365.50
0.05351000
24396.00000000
44,761.50
0.05352000
27177.00000000
71,938.50
0.05353000
46787.10000000
118,725.60
0.05354000
1569.30000000
120,294.90
0.05355000
43799.10000000
164,094.00
0.05356000
19448.10000000
183,542.10
0.05357000
28581.30000000
212,123.40
0.05358000
10768.30000000
222,891.70
0.05359000
37914.30000000
260,806.00
0.05360000
1569.30000000
262,375.30
0.05361000
55067.00000000
317,442.30
0.05362000
1569.30000000
319,011.60
0.05363000
36050.90000000
355,062.50
0.05364000
10894.10000000
365,956.60
0.05365000
28581.30000000
394,537.90
0.05366000
10648.70000000
405,186.60
0.05367000
45509.10000000
450,695.70
|
||||||
| 2026-06-14 02:01:26 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666469043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3343.40000000
3,343.40
0.05342000
22238.50000000
25,581.90
0.05341000
6251.00000000
31,832.90
0.05340000
2838.50000000
34,671.40
0.05339000
5612.40000000
40,283.80
0.05338000
16666.00000000
56,949.80
0.05337000
27306.80000000
84,256.60
0.05336000
106475.70000000
190,732.30
0.05335000
50283.90000000
241,016.20
0.05334000
8991.10000000
250,007.30
0.05333000
33996.50000000
284,003.80
0.05332000
13195.50000000
297,199.30
0.05331000
82537.30000000
379,736.60
0.05330000
3437.00000000
383,173.60
0.05329000
37966.00000000
421,139.60
0.05328000
3246.70000000
424,386.30
0.05327000
98505.20000000
522,891.50
0.05326000
16190.80000000
539,082.30
0.05325000
74234.70000000
613,317.00
0.05324000
15564.30000000
628,881.30
Asks (20 levels)
Price
Qty
Total
0.05346000
3035.10000000
3,035.10
0.05347000
16493.40000000
19,528.50
0.05348000
20780.80000000
40,309.30
0.05349000
20153.70000000
60,463.00
0.05350000
28581.30000000
89,044.30
0.05351000
34665.90000000
123,710.20
0.05352000
35604.60000000
159,314.80
0.05353000
54264.40000000
213,579.20
0.05354000
3293.80000000
216,873.00
0.05355000
43799.10000000
260,672.10
0.05356000
19448.10000000
280,120.20
0.05357000
28581.30000000
308,701.50
0.05358000
9043.80000000
317,745.30
0.05359000
37914.30000000
355,659.60
0.05360000
1569.30000000
357,228.90
0.05361000
55067.00000000
412,295.90
0.05362000
1569.30000000
413,865.20
0.05363000
36050.90000000
449,916.10
0.05364000
10894.10000000
460,810.20
0.05365000
28581.30000000
489,391.50
|
||||||
| 2026-06-14 02:01:25 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666469040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3343.40000000
3,343.40
0.05342000
22238.50000000
25,581.90
0.05341000
6251.00000000
31,832.90
0.05340000
2838.50000000
34,671.40
0.05339000
5612.40000000
40,283.80
0.05338000
16666.00000000
56,949.80
0.05337000
27306.80000000
84,256.60
0.05336000
106475.70000000
190,732.30
0.05335000
50283.90000000
241,016.20
0.05334000
8991.10000000
250,007.30
0.05333000
49214.30000000
299,221.60
0.05332000
28413.30000000
327,634.90
0.05331000
82537.30000000
410,172.20
0.05330000
3437.00000000
413,609.20
0.05329000
37966.00000000
451,575.20
0.05328000
3246.70000000
454,821.90
0.05327000
98505.20000000
553,327.10
0.05326000
16190.80000000
569,517.90
0.05325000
74234.70000000
643,752.60
0.05324000
15564.30000000
659,316.90
Asks (20 levels)
Price
Qty
Total
0.05346000
3035.10000000
3,035.10
0.05347000
16493.40000000
19,528.50
0.05348000
20780.80000000
40,309.30
0.05349000
20153.70000000
60,463.00
0.05350000
28581.30000000
89,044.30
0.05351000
34665.90000000
123,710.20
0.05352000
35604.60000000
159,314.80
0.05353000
54264.40000000
213,579.20
0.05354000
3293.80000000
216,873.00
0.05355000
28581.30000000
245,454.30
0.05356000
19448.10000000
264,902.40
0.05357000
28581.30000000
293,483.70
0.05358000
9043.80000000
302,527.50
0.05359000
37914.30000000
340,441.80
0.05360000
1569.30000000
342,011.10
0.05361000
55067.00000000
397,078.10
0.05362000
1569.30000000
398,647.40
0.05363000
36050.90000000
434,698.30
0.05364000
10894.10000000
445,592.40
0.05365000
28581.30000000
474,173.70
|
||||||
| 2026-06-14 02:01:24 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666469037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3343.40000000
3,343.40
0.05342000
22238.50000000
25,581.90
0.05341000
1569.30000000
27,151.20
0.05340000
5478.90000000
32,630.10
0.05339000
5612.40000000
38,242.50
0.05338000
16666.00000000
54,908.50
0.05337000
27306.80000000
82,215.30
0.05336000
106475.70000000
188,691.00
0.05335000
50283.90000000
238,974.90
0.05334000
8991.10000000
247,966.00
0.05333000
49214.30000000
297,180.30
0.05332000
28413.30000000
325,593.60
0.05331000
82537.30000000
408,130.90
0.05330000
3437.00000000
411,567.90
0.05329000
37966.00000000
449,533.90
0.05328000
1569.30000000
451,103.20
0.05327000
98505.20000000
549,608.40
0.05326000
16190.80000000
565,799.20
0.05325000
74234.70000000
640,033.90
0.05324000
15564.30000000
655,598.20
Asks (20 levels)
Price
Qty
Total
0.05346000
3035.10000000
3,035.10
0.05347000
16493.40000000
19,528.50
0.05348000
20780.80000000
40,309.30
0.05349000
20153.70000000
60,463.00
0.05350000
28581.30000000
89,044.30
0.05351000
34665.90000000
123,710.20
0.05352000
35604.60000000
159,314.80
0.05353000
54264.40000000
213,579.20
0.05354000
3293.80000000
216,873.00
0.05355000
28581.30000000
245,454.30
0.05356000
19448.10000000
264,902.40
0.05357000
28581.30000000
293,483.70
0.05358000
9043.80000000
302,527.50
0.05359000
37914.30000000
340,441.80
0.05360000
1569.30000000
342,011.10
0.05361000
55067.00000000
397,078.10
0.05362000
1569.30000000
398,647.40
0.05363000
36050.90000000
434,698.30
0.05364000
10894.10000000
445,592.40
0.05365000
28581.30000000
474,173.70
|
||||||
| 2026-06-14 02:01:23 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666469017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
22238.50000000
23,807.80
0.05341000
1569.30000000
25,377.10
0.05340000
2838.50000000
28,215.60
0.05339000
4489.80000000
32,705.40
0.05338000
11967.90000000
44,673.30
0.05337000
27306.80000000
71,980.10
0.05336000
30452.50000000
102,432.60
0.05335000
50283.90000000
152,716.50
0.05334000
8991.10000000
161,707.60
0.05333000
49214.30000000
210,921.90
0.05332000
28413.30000000
239,335.20
0.05331000
82537.30000000
321,872.50
0.05330000
3437.00000000
325,309.50
0.05329000
37966.00000000
363,275.50
0.05328000
3246.70000000
366,522.20
0.05327000
98505.20000000
465,027.40
0.05326000
16190.80000000
481,218.20
0.05325000
74234.70000000
555,452.90
0.05324000
15564.30000000
571,017.20
Asks (20 levels)
Price
Qty
Total
0.05347000
16493.40000000
16,493.40
0.05348000
20780.80000000
37,274.20
0.05349000
15447.20000000
52,721.40
0.05350000
28581.30000000
81,302.70
0.05351000
19448.10000000
100,750.80
0.05352000
60129.10000000
160,879.90
0.05353000
54264.40000000
215,144.30
0.05354000
3293.80000000
218,438.10
0.05355000
28581.30000000
247,019.40
0.05356000
19448.10000000
266,467.50
0.05357000
28581.30000000
295,048.80
0.05358000
9043.80000000
304,092.60
0.05359000
37914.30000000
342,006.90
0.05360000
1569.30000000
343,576.20
0.05361000
55067.00000000
398,643.20
0.05362000
1569.30000000
400,212.50
0.05363000
36050.90000000
436,263.40
0.05364000
10894.10000000
447,157.50
0.05365000
28581.30000000
475,738.80
0.05366000
10648.70000000
486,387.50
|
||||||
| 2026-06-14 02:01:22 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666468982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3631.80000000
3,631.80
0.05343000
4484.70000000
8,116.50
0.05342000
26919.40000000
35,035.90
0.05341000
3491.50000000
38,527.40
0.05340000
4574.70000000
43,102.10
0.05339000
4489.80000000
47,591.90
0.05338000
12340.80000000
59,932.70
0.05337000
91459.40000000
151,392.10
0.05336000
30452.50000000
181,844.60
0.05335000
50283.90000000
232,128.50
0.05334000
8991.10000000
241,119.60
0.05333000
49214.30000000
290,333.90
0.05332000
28413.30000000
318,747.20
0.05331000
82537.30000000
401,284.50
0.05330000
3437.00000000
404,721.50
0.05329000
37966.00000000
442,687.50
0.05328000
3246.70000000
445,934.20
0.05327000
98505.20000000
544,439.40
0.05326000
16190.80000000
560,630.20
0.05325000
74234.70000000
634,864.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1046.20000000
1,046.20
0.05348000
17227.10000000
18,273.30
0.05349000
20122.30000000
38,395.60
0.05350000
28581.30000000
66,976.90
0.05351000
19448.10000000
86,425.00
0.05352000
60129.10000000
146,554.10
0.05353000
54264.40000000
200,818.50
0.05354000
3293.80000000
204,112.30
0.05355000
28581.30000000
232,693.60
0.05356000
19448.10000000
252,141.70
0.05357000
28581.30000000
280,723.00
0.05358000
9043.80000000
289,766.80
0.05359000
37914.30000000
327,681.10
0.05360000
1569.30000000
329,250.40
0.05361000
55067.00000000
384,317.40
0.05362000
1569.30000000
385,886.70
0.05363000
36050.90000000
421,937.60
0.05364000
10894.10000000
432,831.70
0.05365000
28581.30000000
461,413.00
0.05366000
10648.70000000
472,061.70
|
||||||
| 2026-06-14 02:01:21 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666468973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3631.80000000
5,201.10
0.05343000
4484.70000000
9,685.80
0.05342000
27719.40000000
37,405.20
0.05341000
2691.50000000
40,096.70
0.05340000
1664.20000000
41,760.90
0.05339000
4489.80000000
46,250.70
0.05338000
12340.80000000
58,591.50
0.05337000
91459.40000000
150,050.90
0.05336000
30452.50000000
180,503.40
0.05335000
50283.90000000
230,787.30
0.05334000
8991.10000000
239,778.40
0.05333000
49214.30000000
288,992.70
0.05332000
28413.30000000
317,406.00
0.05331000
82537.30000000
399,943.30
0.05330000
3437.00000000
403,380.30
0.05329000
37966.00000000
441,346.30
0.05328000
3246.70000000
444,593.00
0.05327000
98505.20000000
543,098.20
0.05326000
16190.80000000
559,289.00
Asks (20 levels)
Price
Qty
Total
0.05348000
5185.60000000
5,185.60
0.05349000
20122.30000000
25,307.90
0.05350000
28581.30000000
53,889.20
0.05351000
19448.10000000
73,337.30
0.05352000
60129.10000000
133,466.40
0.05353000
54264.40000000
187,730.80
0.05354000
3293.80000000
191,024.60
0.05355000
28581.30000000
219,605.90
0.05356000
19448.10000000
239,054.00
0.05357000
28581.30000000
267,635.30
0.05358000
9043.80000000
276,679.10
0.05359000
37914.30000000
314,593.40
0.05360000
1569.30000000
316,162.70
0.05361000
55067.00000000
371,229.70
0.05362000
1569.30000000
372,799.00
0.05363000
36050.90000000
408,849.90
0.05364000
10894.10000000
419,744.00
0.05365000
28581.30000000
448,325.30
0.05366000
10648.70000000
458,974.00
0.05367000
45509.10000000
504,483.10
|
||||||
| 2026-06-14 02:01:20 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666468960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3631.80000000
5,201.10
0.05343000
4484.70000000
9,685.80
0.05342000
27719.40000000
37,405.20
0.05341000
2691.50000000
40,096.70
0.05340000
3645.10000000
43,741.80
0.05339000
4489.80000000
48,231.60
0.05338000
12340.80000000
60,572.40
0.05337000
98416.10000000
158,988.50
0.05336000
30452.50000000
189,441.00
0.05335000
50283.90000000
239,724.90
0.05334000
8991.10000000
248,716.00
0.05333000
49214.30000000
297,930.30
0.05332000
28413.30000000
326,343.60
0.05331000
82537.30000000
408,880.90
0.05330000
3437.00000000
412,317.90
0.05329000
37966.00000000
450,283.90
0.05328000
3246.70000000
453,530.60
0.05327000
98505.20000000
552,035.80
0.05326000
16190.80000000
568,226.60
Asks (20 levels)
Price
Qty
Total
0.05348000
2089.90000000
2,089.90
0.05349000
21244.50000000
23,334.40
0.05350000
28581.30000000
51,915.70
0.05351000
19448.10000000
71,363.80
0.05352000
60129.10000000
131,492.90
0.05353000
54264.40000000
185,757.30
0.05354000
3293.80000000
189,051.10
0.05355000
28581.30000000
217,632.40
0.05356000
19448.10000000
237,080.50
0.05357000
28581.30000000
265,661.80
0.05358000
9043.80000000
274,705.60
0.05359000
37914.30000000
312,619.90
0.05360000
1569.30000000
314,189.20
0.05361000
55067.00000000
369,256.20
0.05362000
1569.30000000
370,825.50
0.05363000
36050.90000000
406,876.40
0.05364000
10894.10000000
417,770.50
0.05365000
28581.30000000
446,351.80
0.05366000
10648.70000000
457,000.50
0.05367000
45509.10000000
502,509.60
|
||||||
| 2026-06-14 02:01:19 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666468957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3631.80000000
5,201.10
0.05343000
4484.70000000
9,685.80
0.05342000
27719.40000000
37,405.20
0.05341000
2691.50000000
40,096.70
0.05340000
3645.10000000
43,741.80
0.05339000
4489.80000000
48,231.60
0.05338000
12340.80000000
60,572.40
0.05337000
98416.10000000
158,988.50
0.05336000
30452.50000000
189,441.00
0.05335000
50283.90000000
239,724.90
0.05334000
8991.10000000
248,716.00
0.05333000
49214.30000000
297,930.30
0.05332000
28413.30000000
326,343.60
0.05331000
82537.30000000
408,880.90
0.05330000
3437.00000000
412,317.90
0.05329000
37966.00000000
450,283.90
0.05328000
3246.70000000
453,530.60
0.05327000
98505.20000000
552,035.80
0.05326000
16190.80000000
568,226.60
Asks (20 levels)
Price
Qty
Total
0.05348000
2089.90000000
2,089.90
0.05349000
21244.50000000
23,334.40
0.05350000
28581.30000000
51,915.70
0.05351000
19448.10000000
71,363.80
0.05352000
60129.10000000
131,492.90
0.05353000
54264.40000000
185,757.30
0.05354000
3293.80000000
189,051.10
0.05355000
28581.30000000
217,632.40
0.05356000
19448.10000000
237,080.50
0.05357000
28581.30000000
265,661.80
0.05358000
9043.80000000
274,705.60
0.05359000
37914.30000000
312,619.90
0.05360000
1569.30000000
314,189.20
0.05361000
55067.00000000
369,256.20
0.05362000
1569.30000000
370,825.50
0.05363000
36050.90000000
406,876.40
0.05364000
10894.10000000
417,770.50
0.05365000
28581.30000000
446,351.80
0.05366000
10648.70000000
457,000.50
0.05367000
45509.10000000
502,509.60
|
||||||
| 2026-06-14 02:01:18 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666468945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3631.80000000
5,201.10
0.05343000
9164.60000000
14,365.70
0.05342000
23038.50000000
37,404.20
0.05341000
2691.50000000
40,095.70
0.05340000
3645.10000000
43,740.80
0.05339000
4489.80000000
48,230.60
0.05338000
11966.50000000
60,197.10
0.05337000
91834.00000000
152,031.10
0.05336000
30452.50000000
182,483.60
0.05335000
50283.90000000
232,767.50
0.05334000
8991.10000000
241,758.60
0.05333000
49214.30000000
290,972.90
0.05332000
28413.30000000
319,386.20
0.05331000
82537.30000000
401,923.50
0.05330000
3437.00000000
405,360.50
0.05329000
37966.00000000
443,326.50
0.05328000
3246.70000000
446,573.20
0.05327000
98505.20000000
545,078.40
0.05326000
16190.80000000
561,269.20
Asks (20 levels)
Price
Qty
Total
0.05348000
887.10000000
887.10
0.05349000
16569.40000000
17,456.50
0.05350000
33255.50000000
50,712.00
0.05351000
19448.10000000
70,160.10
0.05352000
59755.30000000
129,915.40
0.05353000
54264.40000000
184,179.80
0.05354000
3293.80000000
187,473.60
0.05355000
28581.30000000
216,054.90
0.05356000
19448.10000000
235,503.00
0.05357000
28581.30000000
264,084.30
0.05358000
9043.80000000
273,128.10
0.05359000
37914.30000000
311,042.40
0.05360000
1569.30000000
312,611.70
0.05361000
55067.00000000
367,678.70
0.05362000
1569.30000000
369,248.00
0.05363000
36050.90000000
405,298.90
0.05364000
10894.10000000
416,193.00
0.05365000
28581.30000000
444,774.30
0.05366000
10648.70000000
455,423.00
0.05367000
45509.10000000
500,932.10
|
||||||
| 2026-06-14 02:01:17 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666468937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3631.80000000
5,201.10
0.05343000
4484.70000000
9,685.80
0.05342000
27719.40000000
37,405.20
0.05341000
2691.50000000
40,096.70
0.05340000
3645.10000000
43,741.80
0.05339000
4489.80000000
48,231.60
0.05338000
11966.50000000
60,198.10
0.05337000
91834.00000000
152,032.10
0.05336000
30452.50000000
182,484.60
0.05335000
50283.90000000
232,768.50
0.05334000
8991.10000000
241,759.60
0.05333000
49214.30000000
290,973.90
0.05332000
28413.30000000
319,387.20
0.05331000
82537.30000000
401,924.50
0.05330000
3437.00000000
405,361.50
0.05329000
37966.00000000
443,327.50
0.05328000
1569.30000000
444,896.80
0.05327000
98505.20000000
543,402.00
0.05326000
16190.80000000
559,592.80
Asks (20 levels)
Price
Qty
Total
0.05348000
14765.00000000
14,765.00
0.05349000
7366.60000000
22,131.60
0.05350000
28581.30000000
50,712.90
0.05351000
19448.10000000
70,161.00
0.05352000
59755.30000000
129,916.30
0.05353000
54264.40000000
184,180.70
0.05354000
3293.80000000
187,474.50
0.05355000
28581.30000000
216,055.80
0.05356000
19448.10000000
235,503.90
0.05357000
28581.30000000
264,085.20
0.05358000
9043.80000000
273,129.00
0.05359000
37914.30000000
311,043.30
0.05360000
1569.30000000
312,612.60
0.05361000
55067.00000000
367,679.60
0.05362000
1569.30000000
369,248.90
0.05363000
36050.90000000
405,299.80
0.05364000
10894.10000000
416,193.90
0.05365000
28581.30000000
444,775.20
0.05366000
10648.70000000
455,423.90
0.05367000
45509.10000000
500,933.00
|
||||||
| 2026-06-14 02:01:16 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666468931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3631.80000000
5,201.10
0.05343000
4484.70000000
9,685.80
0.05342000
27719.40000000
37,405.20
0.05341000
2691.50000000
40,096.70
0.05340000
3645.10000000
43,741.80
0.05339000
4489.80000000
48,231.60
0.05338000
11966.50000000
60,198.10
0.05337000
12463.60000000
72,661.70
0.05336000
6349.90000000
79,011.60
0.05335000
50283.90000000
129,295.50
0.05334000
8991.10000000
138,286.60
0.05333000
49214.30000000
187,500.90
0.05332000
28413.30000000
215,914.20
0.05331000
82537.30000000
298,451.50
0.05330000
3437.00000000
301,888.50
0.05329000
37966.00000000
339,854.50
0.05328000
3246.70000000
343,101.20
0.05327000
98505.20000000
441,606.40
0.05326000
16190.80000000
457,797.20
Asks (20 levels)
Price
Qty
Total
0.05348000
14765.00000000
14,765.00
0.05349000
7366.60000000
22,131.60
0.05350000
28581.30000000
50,712.90
0.05351000
19448.10000000
70,161.00
0.05352000
59755.30000000
129,916.30
0.05353000
54264.40000000
184,180.70
0.05354000
3293.80000000
187,474.50
0.05355000
28581.30000000
216,055.80
0.05356000
19448.10000000
235,503.90
0.05357000
28581.30000000
264,085.20
0.05358000
9043.80000000
273,129.00
0.05359000
37914.30000000
311,043.30
0.05360000
1569.30000000
312,612.60
0.05361000
55067.00000000
367,679.60
0.05362000
1569.30000000
369,248.90
0.05363000
36050.90000000
405,299.80
0.05364000
10894.10000000
416,193.90
0.05365000
28581.30000000
444,775.20
0.05366000
10648.70000000
455,423.90
0.05367000
45509.10000000
500,933.00
|
||||||
| 2026-06-14 02:01:15 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666468863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4483.60000000
6,052.90
0.05341000
5284.20000000
11,337.10
0.05340000
8675.10000000
20,012.20
0.05339000
5612.40000000
25,624.60
0.05338000
55318.60000000
80,943.20
0.05337000
12463.60000000
93,406.80
0.05336000
9178.20000000
102,585.00
0.05335000
50283.90000000
152,868.90
0.05334000
8991.10000000
161,860.00
0.05333000
49214.30000000
211,074.30
0.05332000
28413.30000000
239,487.60
0.05331000
97755.10000000
337,242.70
0.05330000
3437.00000000
340,679.70
0.05329000
37966.00000000
378,645.70
0.05328000
1569.30000000
380,215.00
0.05327000
36005.20000000
416,220.20
0.05326000
16190.80000000
432,411.00
0.05325000
136734.70000000
569,145.70
0.05324000
15564.30000000
584,710.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
17594.60000000
19,163.90
0.05347000
7250.40000000
26,414.30
0.05348000
28273.20000000
54,687.50
0.05349000
21669.70000000
76,357.20
0.05350000
28581.30000000
104,938.50
0.05351000
49448.10000000
154,386.60
0.05352000
35230.80000000
189,617.40
0.05353000
24264.40000000
213,881.80
0.05354000
3293.80000000
217,175.60
0.05355000
28581.30000000
245,756.90
0.05356000
28786.60000000
274,543.50
0.05357000
28581.30000000
303,124.80
0.05358000
9043.80000000
312,168.60
0.05359000
37914.30000000
350,082.90
0.05360000
1569.30000000
351,652.20
0.05361000
70284.80000000
421,937.00
0.05362000
1569.30000000
423,506.30
0.05363000
36050.90000000
459,557.20
0.05364000
10894.10000000
470,451.30
|
||||||
| 2026-06-14 02:01:14 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666468860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4483.60000000
6,052.90
0.05341000
5284.20000000
11,337.10
0.05340000
8675.10000000
20,012.20
0.05339000
5612.40000000
25,624.60
0.05338000
11751.80000000
37,376.40
0.05337000
12463.60000000
49,840.00
0.05336000
12093.90000000
61,933.90
0.05335000
50283.90000000
112,217.80
0.05334000
8991.10000000
121,208.90
0.05333000
49214.30000000
170,423.20
0.05332000
28413.30000000
198,836.50
0.05331000
97755.10000000
296,591.60
0.05330000
3437.00000000
300,028.60
0.05329000
37966.00000000
337,994.60
0.05328000
1569.30000000
339,563.90
0.05327000
36005.20000000
375,569.10
0.05326000
16190.80000000
391,759.90
0.05325000
136734.70000000
528,494.60
0.05324000
15564.30000000
544,058.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
17594.60000000
19,163.90
0.05347000
7250.40000000
26,414.30
0.05348000
28273.20000000
54,687.50
0.05349000
21669.70000000
76,357.20
0.05350000
28581.30000000
104,938.50
0.05351000
49448.10000000
154,386.60
0.05352000
35230.80000000
189,617.40
0.05353000
24264.40000000
213,881.80
0.05354000
3293.80000000
217,175.60
0.05355000
28581.30000000
245,756.90
0.05356000
28786.60000000
274,543.50
0.05357000
28581.30000000
303,124.80
0.05358000
9043.80000000
312,168.60
0.05359000
37914.30000000
350,082.90
0.05360000
1569.30000000
351,652.20
0.05361000
70284.80000000
421,937.00
0.05362000
1569.30000000
423,506.30
0.05363000
36050.90000000
459,557.20
0.05364000
10894.10000000
470,451.30
|
||||||
| 2026-06-14 02:01:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4484.20000000
6,053.50
0.05340000
4792.50000000
10,846.00
0.05339000
4489.80000000
15,335.80
0.05338000
49304.90000000
64,640.70
0.05337000
12463.60000000
77,104.30
0.05336000
9178.20000000
86,282.50
0.05335000
50283.90000000
136,566.40
0.05334000
8991.10000000
145,557.50
0.05333000
49214.30000000
194,771.80
0.05332000
28413.30000000
223,185.10
0.05331000
97755.10000000
320,940.20
0.05330000
3437.00000000
324,377.20
0.05329000
37966.00000000
362,343.20
0.05328000
3246.70000000
365,589.90
0.05327000
36005.20000000
401,595.10
0.05326000
16190.80000000
417,785.90
0.05325000
74234.70000000
492,020.60
0.05324000
78064.30000000
570,084.90
0.05323000
12834.70000000
582,919.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5612.60000000
7,181.90
0.05346000
3867.10000000
11,049.00
0.05347000
6246.10000000
17,295.10
0.05348000
28273.20000000
45,568.30
0.05349000
21669.70000000
67,238.00
0.05350000
28581.30000000
95,819.30
0.05351000
49448.10000000
145,267.40
0.05352000
35230.80000000
180,498.20
0.05353000
24264.40000000
204,762.60
0.05354000
3293.80000000
208,056.40
0.05355000
28581.30000000
236,637.70
0.05356000
28786.60000000
265,424.30
0.05357000
28581.30000000
294,005.60
0.05358000
9043.80000000
303,049.40
0.05359000
37914.30000000
340,963.70
0.05360000
1569.30000000
342,533.00
0.05361000
70284.80000000
412,817.80
0.05362000
1569.30000000
414,387.10
0.05363000
36050.90000000
450,438.00
|
||||||
| 2026-06-14 02:01:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4792.50000000
6,361.80
0.05339000
4489.80000000
10,851.60
0.05338000
53988.80000000
64,840.40
0.05337000
12463.60000000
77,304.00
0.05336000
9178.20000000
86,482.20
0.05335000
50283.90000000
136,766.10
0.05334000
8991.10000000
145,757.20
0.05333000
49214.30000000
194,971.50
0.05332000
28413.30000000
223,384.80
0.05331000
97755.10000000
321,139.90
0.05330000
3437.00000000
324,576.90
0.05329000
37966.00000000
362,542.90
0.05328000
3246.70000000
365,789.60
0.05327000
36005.20000000
401,794.80
0.05326000
16190.80000000
417,985.60
0.05325000
74234.70000000
492,220.30
0.05324000
78064.30000000
570,284.60
0.05323000
12834.70000000
583,119.30
0.05322000
9871.90000000
592,991.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3387.50000000
4,956.80
0.05345000
5612.60000000
10,569.40
0.05346000
8545.30000000
19,114.70
0.05347000
12289.80000000
31,404.50
0.05348000
35758.90000000
67,163.40
0.05349000
1569.30000000
68,732.70
0.05350000
28581.30000000
97,314.00
0.05351000
49448.10000000
146,762.10
0.05352000
35230.80000000
181,992.90
0.05353000
24264.40000000
206,257.30
0.05354000
3293.80000000
209,551.10
0.05355000
28581.30000000
238,132.40
0.05356000
28786.60000000
266,919.00
0.05357000
28581.30000000
295,500.30
0.05358000
9043.80000000
304,544.10
0.05359000
37914.30000000
342,458.40
0.05360000
1569.30000000
344,027.70
0.05361000
70284.80000000
414,312.50
0.05362000
1569.30000000
415,881.80
|
||||||
| 2026-06-14 02:01:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
3992.50000000
5,561.80
0.05339000
5289.80000000
10,851.60
0.05338000
49304.90000000
60,156.50
0.05337000
12463.60000000
72,620.10
0.05336000
9178.20000000
81,798.30
0.05335000
50283.90000000
132,082.20
0.05334000
8991.10000000
141,073.30
0.05333000
49214.30000000
190,287.60
0.05332000
28413.30000000
218,700.90
0.05331000
82537.30000000
301,238.20
0.05330000
3437.00000000
304,675.20
0.05329000
37966.00000000
342,641.20
0.05328000
3246.70000000
345,887.90
0.05327000
36005.20000000
381,893.10
0.05326000
16190.80000000
398,083.90
0.05325000
74234.70000000
472,318.60
0.05324000
78064.30000000
550,382.90
0.05323000
12834.70000000
563,217.60
0.05322000
9871.90000000
573,089.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3387.50000000
4,956.80
0.05345000
5612.60000000
10,569.40
0.05346000
3867.10000000
14,436.50
0.05347000
12289.80000000
26,726.30
0.05348000
35758.90000000
62,485.20
0.05349000
1569.30000000
64,054.50
0.05350000
28581.30000000
92,635.80
0.05351000
49448.10000000
142,083.90
0.05352000
35230.80000000
177,314.70
0.05353000
24264.40000000
201,579.10
0.05354000
3293.80000000
204,872.90
0.05355000
28581.30000000
233,454.20
0.05356000
28786.60000000
262,240.80
0.05357000
28581.30000000
290,822.10
0.05358000
9043.80000000
299,865.90
0.05359000
37914.30000000
337,780.20
0.05360000
1569.30000000
339,349.50
0.05361000
70284.80000000
409,634.30
0.05362000
1569.30000000
411,203.60
|
||||||
| 2026-06-14 02:01:08 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
3992.50000000
5,561.80
0.05339000
5289.80000000
10,851.60
0.05338000
49304.90000000
60,156.50
0.05337000
12463.60000000
72,620.10
0.05336000
9178.20000000
81,798.30
0.05335000
50283.90000000
132,082.20
0.05334000
8991.10000000
141,073.30
0.05333000
49214.30000000
190,287.60
0.05332000
28413.30000000
218,700.90
0.05331000
82537.30000000
301,238.20
0.05330000
3437.00000000
304,675.20
0.05329000
37966.00000000
342,641.20
0.05328000
3246.70000000
345,887.90
0.05327000
36005.20000000
381,893.10
0.05326000
16190.80000000
398,083.90
0.05325000
74234.70000000
472,318.60
0.05324000
78064.30000000
550,382.90
0.05323000
12834.70000000
563,217.60
0.05322000
9871.90000000
573,089.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3387.50000000
4,956.80
0.05345000
5612.60000000
10,569.40
0.05346000
3867.10000000
14,436.50
0.05347000
12289.80000000
26,726.30
0.05348000
35758.90000000
62,485.20
0.05349000
1569.30000000
64,054.50
0.05350000
28581.30000000
92,635.80
0.05351000
49448.10000000
142,083.90
0.05352000
35230.80000000
177,314.70
0.05353000
24264.40000000
201,579.10
0.05354000
3293.80000000
204,872.90
0.05355000
28581.30000000
233,454.20
0.05356000
28786.60000000
262,240.80
0.05357000
28581.30000000
290,822.10
0.05358000
9043.80000000
299,865.90
0.05359000
37914.30000000
337,780.20
0.05360000
1569.30000000
339,349.50
0.05361000
70284.80000000
409,634.30
0.05362000
1569.30000000
411,203.60
|
||||||
| 2026-06-14 02:01:07 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
3992.50000000
5,561.80
0.05339000
5289.80000000
10,851.60
0.05338000
49304.90000000
60,156.50
0.05337000
12463.60000000
72,620.10
0.05336000
9178.20000000
81,798.30
0.05335000
50283.90000000
132,082.20
0.05334000
8991.10000000
141,073.30
0.05333000
49214.30000000
190,287.60
0.05332000
28413.30000000
218,700.90
0.05331000
82537.30000000
301,238.20
0.05330000
3437.00000000
304,675.20
0.05329000
37966.00000000
342,641.20
0.05328000
3246.70000000
345,887.90
0.05327000
36005.20000000
381,893.10
0.05326000
16190.80000000
398,083.90
0.05325000
74234.70000000
472,318.60
0.05324000
78064.30000000
550,382.90
0.05323000
12834.70000000
563,217.60
0.05322000
9871.90000000
573,089.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3387.50000000
4,956.80
0.05345000
5612.60000000
10,569.40
0.05346000
3867.10000000
14,436.50
0.05347000
12289.80000000
26,726.30
0.05348000
35384.80000000
62,111.10
0.05349000
1569.30000000
63,680.40
0.05350000
28581.30000000
92,261.70
0.05351000
49448.10000000
141,709.80
0.05352000
35230.80000000
176,940.60
0.05353000
24264.40000000
201,205.00
0.05354000
3293.80000000
204,498.80
0.05355000
28581.30000000
233,080.10
0.05356000
28786.60000000
261,866.70
0.05357000
28581.30000000
290,448.00
0.05358000
9043.80000000
299,491.80
0.05359000
37914.30000000
337,406.10
0.05360000
1569.30000000
338,975.40
0.05361000
70284.80000000
409,260.20
0.05362000
1569.30000000
410,829.50
|
||||||
| 2026-06-14 02:01:06 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
3992.50000000
5,561.80
0.05339000
5289.80000000
10,851.60
0.05338000
11977.60000000
22,829.20
0.05337000
15388.30000000
38,217.50
0.05336000
9178.20000000
47,395.70
0.05335000
50283.90000000
97,679.60
0.05334000
71668.20000000
169,347.80
0.05333000
49214.30000000
218,562.10
0.05332000
28413.30000000
246,975.40
0.05331000
82537.30000000
329,512.70
0.05330000
3437.00000000
332,949.70
0.05329000
37966.00000000
370,915.70
0.05328000
1569.30000000
372,485.00
0.05327000
36005.20000000
408,490.20
0.05326000
16190.80000000
424,681.00
0.05325000
74234.70000000
498,915.70
0.05324000
78064.30000000
576,980.00
0.05323000
14513.70000000
591,493.70
0.05322000
9871.90000000
601,365.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3387.50000000
4,956.80
0.05345000
5612.60000000
10,569.40
0.05346000
3867.10000000
14,436.50
0.05347000
12289.80000000
26,726.30
0.05348000
35384.80000000
62,111.10
0.05349000
1569.30000000
63,680.40
0.05350000
28955.40000000
92,635.80
0.05351000
49448.10000000
142,083.90
0.05352000
35230.80000000
177,314.70
0.05353000
24264.40000000
201,579.10
0.05354000
3293.80000000
204,872.90
0.05355000
28581.30000000
233,454.20
0.05356000
28786.60000000
262,240.80
0.05357000
28581.30000000
290,822.10
0.05358000
9043.80000000
299,865.90
0.05359000
37914.30000000
337,780.20
0.05360000
1569.30000000
339,349.50
0.05361000
70284.80000000
409,634.30
0.05362000
1569.30000000
411,203.60
|
||||||
| 2026-06-14 02:01:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
3541.00000000
3,541.00
0.05340000
9013.80000000
12,554.80
0.05339000
9855.00000000
22,409.80
0.05338000
10287.80000000
32,697.60
0.05337000
57555.90000000
90,253.50
0.05336000
24396.00000000
114,649.50
0.05335000
77295.90000000
191,945.40
0.05334000
8991.10000000
200,936.50
0.05333000
58971.50000000
259,908.00
0.05332000
18654.50000000
278,562.50
0.05331000
82537.30000000
361,099.80
0.05330000
3437.00000000
364,536.80
0.05329000
37966.00000000
402,502.80
0.05328000
3246.70000000
405,749.50
0.05327000
36005.20000000
441,754.70
0.05326000
16190.80000000
457,945.50
0.05325000
74234.70000000
532,180.20
0.05324000
78064.30000000
610,244.50
0.05323000
12834.70000000
623,079.20
0.05322000
9871.90000000
632,951.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3387.50000000
4,956.80
0.05345000
4617.70000000
9,574.50
0.05346000
8084.60000000
17,659.10
0.05347000
1569.30000000
19,228.40
0.05348000
8372.80000000
27,601.20
0.05349000
26013.90000000
53,615.10
0.05350000
28581.30000000
82,196.40
0.05351000
49448.10000000
131,644.50
0.05352000
35230.80000000
166,875.30
0.05353000
24264.40000000
191,139.70
0.05354000
3293.80000000
194,433.50
0.05355000
28581.30000000
223,014.80
0.05356000
19448.10000000
242,462.90
0.05357000
28581.30000000
271,044.20
0.05358000
9043.80000000
280,088.00
0.05359000
37914.30000000
318,002.30
0.05360000
1569.30000000
319,571.60
0.05361000
70284.80000000
389,856.40
0.05362000
1569.30000000
391,425.70
|
||||||
| 2026-06-14 02:01:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
3541.00000000
3,541.00
0.05340000
10915.80000000
14,456.80
0.05339000
9855.00000000
24,311.80
0.05338000
10287.80000000
34,599.60
0.05337000
57555.90000000
92,155.50
0.05336000
24396.00000000
116,551.50
0.05335000
77295.90000000
193,847.40
0.05334000
8991.10000000
202,838.50
0.05333000
58971.50000000
261,810.00
0.05332000
18654.50000000
280,464.50
0.05331000
82537.30000000
363,001.80
0.05330000
3437.00000000
366,438.80
0.05329000
37966.00000000
404,404.80
0.05328000
3246.70000000
407,651.50
0.05327000
36005.20000000
443,656.70
0.05326000
16190.80000000
459,847.50
0.05325000
74234.70000000
534,082.20
0.05324000
78064.30000000
612,146.50
0.05323000
12834.70000000
624,981.20
0.05322000
9871.90000000
634,853.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3387.50000000
4,956.80
0.05345000
4617.70000000
9,574.50
0.05346000
8084.60000000
17,659.10
0.05347000
1569.30000000
19,228.40
0.05348000
8372.80000000
27,601.20
0.05349000
1569.30000000
29,170.50
0.05350000
28581.30000000
57,751.80
0.05351000
49448.10000000
107,199.90
0.05352000
35230.80000000
142,430.70
0.05353000
24264.40000000
166,695.10
0.05354000
3293.80000000
169,988.90
0.05355000
28581.30000000
198,570.20
0.05356000
19448.10000000
218,018.30
0.05357000
28581.30000000
246,599.60
0.05358000
9043.80000000
255,643.40
0.05359000
37914.30000000
293,557.70
0.05360000
1569.30000000
295,127.00
0.05361000
70284.80000000
365,411.80
0.05362000
1569.30000000
366,981.10
|
||||||
| 2026-06-14 02:01:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4218.80000000
5,788.10
0.05340000
11908.40000000
17,696.50
0.05339000
9855.00000000
27,551.50
0.05338000
5603.70000000
33,155.20
0.05337000
5088.30000000
38,243.50
0.05336000
24396.00000000
62,639.50
0.05335000
77295.90000000
139,935.40
0.05334000
8991.10000000
148,926.50
0.05333000
58971.50000000
207,898.00
0.05332000
18654.50000000
226,552.50
0.05331000
90349.00000000
316,901.50
0.05330000
3437.00000000
320,338.50
0.05329000
37966.00000000
358,304.50
0.05328000
3246.70000000
361,551.20
0.05327000
36005.20000000
397,556.40
0.05326000
16190.80000000
413,747.20
0.05325000
74234.70000000
487,981.90
0.05324000
78064.30000000
566,046.20
0.05323000
12834.70000000
578,880.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4617.70000000
6,187.00
0.05346000
6246.90000000
12,433.90
0.05347000
3659.70000000
16,093.60
0.05348000
8372.80000000
24,466.40
0.05349000
1569.30000000
26,035.70
0.05350000
28581.30000000
54,617.00
0.05351000
49448.10000000
104,065.10
0.05352000
35230.80000000
139,295.90
0.05353000
24264.40000000
163,560.30
0.05354000
3293.80000000
166,854.10
0.05355000
28581.30000000
195,435.40
0.05356000
19448.10000000
214,883.50
0.05357000
28581.30000000
243,464.80
0.05358000
9043.80000000
252,508.60
0.05359000
37914.30000000
290,422.90
0.05360000
1569.30000000
291,992.20
0.05361000
70284.80000000
362,277.00
0.05362000
1569.30000000
363,846.30
0.05363000
36050.90000000
399,897.20
|
||||||
| 2026-06-14 02:01:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666468557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
11908.40000000
13,477.70
0.05339000
12753.70000000
26,231.40
0.05338000
32692.10000000
58,923.50
0.05337000
1819.10000000
60,742.60
0.05336000
16787.10000000
77,529.70
0.05335000
47295.90000000
124,825.60
0.05334000
8991.10000000
133,816.70
0.05333000
49214.30000000
183,031.00
0.05332000
18654.50000000
201,685.50
0.05331000
90349.00000000
292,034.50
0.05330000
3437.00000000
295,471.50
0.05329000
37966.00000000
333,437.50
0.05328000
1569.30000000
335,006.80
0.05327000
36005.20000000
371,012.00
0.05326000
16190.80000000
387,202.80
0.05325000
74234.70000000
461,437.50
0.05324000
79743.00000000
541,180.50
0.05323000
12834.70000000
554,015.20
0.05322000
9871.90000000
563,887.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3718.90000000
5,288.20
0.05345000
4617.70000000
9,905.90
0.05346000
15447.20000000
25,353.10
0.05347000
12617.70000000
37,970.80
0.05348000
8372.80000000
46,343.60
0.05349000
1569.30000000
47,912.90
0.05350000
28581.30000000
76,494.20
0.05351000
49448.10000000
125,942.30
0.05352000
35604.60000000
161,546.90
0.05353000
24264.40000000
185,811.30
0.05354000
3293.80000000
189,105.10
0.05355000
28581.30000000
217,686.40
0.05356000
19448.10000000
237,134.50
0.05357000
28581.30000000
265,715.80
0.05358000
9043.80000000
274,759.60
0.05359000
37914.30000000
312,673.90
0.05360000
1569.30000000
314,243.20
0.05361000
70284.80000000
384,528.00
0.05362000
1569.30000000
386,097.30
|
||||||
| 2026-06-14 02:01:01 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666468444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3581.70000000
5,151.00
0.05342000
4876.80000000
10,027.80
0.05341000
16557.60000000
26,585.40
0.05340000
16997.00000000
43,582.40
0.05339000
4456.20000000
48,038.60
0.05338000
102931.70000000
150,970.30
0.05337000
45912.30000000
196,882.60
0.05336000
16787.10000000
213,669.70
0.05335000
64016.60000000
277,686.30
0.05334000
8991.10000000
286,677.40
0.05333000
33996.50000000
320,673.90
0.05332000
3436.70000000
324,110.60
0.05331000
90349.00000000
414,459.60
0.05330000
5113.80000000
419,573.40
0.05329000
37966.00000000
457,539.40
0.05328000
64069.30000000
521,608.70
0.05327000
36005.20000000
557,613.90
0.05326000
16190.80000000
573,804.70
0.05325000
47222.70000000
621,027.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
3526.90000000
5,096.20
0.05348000
22330.10000000
27,426.30
0.05349000
3342.90000000
30,769.20
0.05350000
28581.30000000
59,350.50
0.05351000
11839.20000000
71,189.70
0.05352000
35604.60000000
106,794.30
0.05353000
31873.30000000
138,667.60
0.05354000
1569.30000000
140,236.90
0.05355000
58581.30000000
198,818.20
0.05356000
19448.10000000
218,266.30
0.05357000
28581.30000000
246,847.60
0.05358000
10768.30000000
257,615.90
0.05359000
37914.30000000
295,530.20
0.05360000
1569.30000000
297,099.50
0.05361000
70284.80000000
367,384.30
0.05362000
1569.30000000
368,953.60
0.05363000
36050.90000000
405,004.50
0.05364000
10894.10000000
415,898.60
0.05365000
28581.30000000
444,479.90
|
||||||
| 2026-06-14 02:01:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666468420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1475.80000000
1,475.80
0.05344000
3592.40000000
5,068.20
0.05343000
3581.70000000
8,649.90
0.05342000
9557.60000000
18,207.50
0.05341000
12998.10000000
31,205.60
0.05340000
16997.00000000
48,202.60
0.05339000
49329.70000000
97,532.30
0.05338000
46787.10000000
144,319.40
0.05337000
45912.30000000
190,231.70
0.05336000
16787.10000000
207,018.80
0.05335000
64016.60000000
271,035.40
0.05334000
8991.10000000
280,026.50
0.05333000
33996.50000000
314,023.00
0.05332000
3436.70000000
317,459.70
0.05331000
90349.00000000
407,808.70
0.05330000
5113.80000000
412,922.50
0.05329000
37966.00000000
450,888.50
0.05328000
64069.30000000
514,957.80
0.05327000
36005.20000000
550,963.00
0.05326000
16190.80000000
567,153.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2009.30000000
3,578.60
0.05349000
8017.90000000
11,596.50
0.05350000
3592.60000000
15,189.10
0.05351000
12617.70000000
27,806.80
0.05352000
35604.60000000
63,411.40
0.05353000
31873.30000000
95,284.70
0.05354000
1569.30000000
96,854.00
0.05355000
58581.30000000
155,435.30
0.05356000
19448.10000000
174,883.40
0.05357000
28581.30000000
203,464.70
0.05358000
10768.30000000
214,233.00
0.05359000
37914.30000000
252,147.30
0.05360000
1569.30000000
253,716.60
0.05361000
70284.80000000
324,001.40
0.05362000
1569.30000000
325,570.70
0.05363000
36050.90000000
361,621.60
0.05364000
10894.10000000
372,515.70
0.05365000
28581.30000000
401,097.00
0.05366000
10648.70000000
411,745.70
|
||||||
| 2026-06-14 02:00:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666468417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1475.80000000
1,475.80
0.05344000
3592.40000000
5,068.20
0.05343000
3581.70000000
8,649.90
0.05342000
9557.60000000
18,207.50
0.05341000
12998.10000000
31,205.60
0.05340000
16997.00000000
48,202.60
0.05339000
49329.70000000
97,532.30
0.05338000
46787.10000000
144,319.40
0.05337000
45912.30000000
190,231.70
0.05336000
16787.10000000
207,018.80
0.05335000
64016.60000000
271,035.40
0.05334000
8991.10000000
280,026.50
0.05333000
33996.50000000
314,023.00
0.05332000
3436.70000000
317,459.70
0.05331000
90349.00000000
407,808.70
0.05330000
3437.00000000
411,245.70
0.05329000
37966.00000000
449,211.70
0.05328000
64069.30000000
513,281.00
0.05327000
36005.20000000
549,286.20
0.05326000
16190.80000000
565,477.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2009.30000000
3,578.60
0.05349000
3342.90000000
6,921.50
0.05350000
3592.60000000
10,514.10
0.05351000
12617.70000000
23,131.80
0.05352000
35604.60000000
58,736.40
0.05353000
31873.30000000
90,609.70
0.05354000
1569.30000000
92,179.00
0.05355000
58581.30000000
150,760.30
0.05356000
19448.10000000
170,208.40
0.05357000
28581.30000000
198,789.70
0.05358000
10768.30000000
209,558.00
0.05359000
37914.30000000
247,472.30
0.05360000
1569.30000000
249,041.60
0.05361000
70284.80000000
319,326.40
0.05362000
1569.30000000
320,895.70
0.05363000
36050.90000000
356,946.60
0.05364000
10894.10000000
367,840.70
0.05365000
28581.30000000
396,422.00
0.05366000
10648.70000000
407,070.70
|
||||||
| 2026-06-14 02:00:58 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666468387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3581.70000000
5,151.00
0.05342000
4076.80000000
9,227.80
0.05341000
17357.80000000
26,585.60
0.05340000
18119.40000000
44,705.00
0.05339000
43913.00000000
88,618.00
0.05338000
46787.10000000
135,405.10
0.05337000
45912.30000000
181,317.40
0.05336000
16787.10000000
198,104.50
0.05335000
54254.50000000
252,359.00
0.05334000
8991.10000000
261,350.10
0.05333000
33996.50000000
295,346.60
0.05332000
3436.70000000
298,783.30
0.05331000
90349.00000000
389,132.30
0.05330000
3437.00000000
392,569.30
0.05329000
37966.00000000
430,535.30
0.05328000
64069.30000000
494,604.60
0.05327000
36005.20000000
530,609.80
0.05326000
16190.80000000
546,800.60
0.05325000
47222.70000000
594,023.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10256.00000000
11,825.30
0.05348000
3121.00000000
14,946.30
0.05349000
12617.70000000
27,564.00
0.05350000
28581.30000000
56,145.30
0.05351000
11839.20000000
67,984.50
0.05352000
35604.60000000
103,589.10
0.05353000
31873.30000000
135,462.40
0.05354000
1569.30000000
137,031.70
0.05355000
58581.30000000
195,613.00
0.05356000
19448.10000000
215,061.10
0.05357000
28581.30000000
243,642.40
0.05358000
10768.30000000
254,410.70
0.05359000
37914.30000000
292,325.00
0.05360000
1569.30000000
293,894.30
0.05361000
70284.80000000
364,179.10
0.05362000
1569.30000000
365,748.40
0.05363000
36050.90000000
401,799.30
0.05364000
10894.10000000
412,693.40
0.05365000
28581.30000000
441,274.70
|
||||||
| 2026-06-14 02:00:57 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666468365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3581.70000000
5,151.00
0.05342000
4076.80000000
9,227.80
0.05341000
12675.90000000
21,903.70
0.05340000
22801.50000000
44,705.20
0.05339000
4456.20000000
49,161.40
0.05338000
46787.10000000
95,948.50
0.05337000
45912.30000000
141,860.80
0.05336000
93777.30000000
235,638.10
0.05335000
47295.90000000
282,934.00
0.05334000
8991.10000000
291,925.10
0.05333000
33996.50000000
325,921.60
0.05332000
3436.70000000
329,358.30
0.05331000
90349.00000000
419,707.30
0.05330000
3437.00000000
423,144.30
0.05329000
37966.00000000
461,110.30
0.05328000
65746.70000000
526,857.00
0.05327000
36005.20000000
562,862.20
0.05326000
16190.80000000
579,053.00
0.05325000
47222.70000000
626,275.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10256.00000000
11,825.30
0.05348000
3121.00000000
14,946.30
0.05349000
12617.70000000
27,564.00
0.05350000
28581.30000000
56,145.30
0.05351000
11839.20000000
67,984.50
0.05352000
35604.60000000
103,589.10
0.05353000
31873.30000000
135,462.40
0.05354000
1569.30000000
137,031.70
0.05355000
58581.30000000
195,613.00
0.05356000
19448.10000000
215,061.10
0.05357000
28581.30000000
243,642.40
0.05358000
10768.30000000
254,410.70
0.05359000
37914.30000000
292,325.00
0.05360000
1569.30000000
293,894.30
0.05361000
70284.80000000
364,179.10
0.05362000
1569.30000000
365,748.40
0.05363000
36050.90000000
401,799.30
0.05364000
10894.10000000
412,693.40
0.05365000
28581.30000000
441,274.70
|
||||||
| 2026-06-14 02:00:56 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666468274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
21008.40000000
21,008.40
0.05343000
2369.30000000
23,377.70
0.05342000
9101.00000000
32,478.70
0.05341000
10111.20000000
42,589.90
0.05340000
16997.00000000
59,586.90
0.05339000
3432.70000000
63,019.60
0.05338000
115363.30000000
178,382.90
0.05337000
45912.30000000
224,295.20
0.05336000
16787.10000000
241,082.30
0.05335000
64020.40000000
305,102.70
0.05334000
18365.90000000
323,468.60
0.05333000
33996.50000000
357,465.10
0.05332000
3436.70000000
360,901.80
0.05331000
90349.00000000
451,250.80
0.05330000
3437.00000000
454,687.80
0.05329000
37966.00000000
492,653.80
0.05328000
64069.30000000
556,723.10
0.05327000
36005.20000000
592,728.30
0.05326000
16190.80000000
608,919.10
0.05325000
47222.70000000
656,141.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4396.20000000
5,965.50
0.05349000
7815.00000000
13,780.50
0.05350000
15447.20000000
29,227.70
0.05351000
1569.30000000
30,797.00
0.05352000
35604.60000000
66,401.60
0.05353000
31873.30000000
98,274.90
0.05354000
39569.90000000
137,844.80
0.05355000
58581.30000000
196,426.10
0.05356000
19448.10000000
215,874.20
0.05357000
28581.30000000
244,455.50
0.05358000
10768.30000000
255,223.80
0.05359000
28581.30000000
283,805.10
0.05360000
1569.30000000
285,374.40
0.05361000
70284.80000000
355,659.20
0.05362000
1569.30000000
357,228.50
0.05363000
36050.90000000
393,279.40
0.05364000
10894.10000000
404,173.50
0.05365000
28581.30000000
432,754.80
0.05366000
10648.70000000
443,403.50
|
||||||
| 2026-06-14 02:00:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666468268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
22500.00000000
22,500.00
0.05345000
1365.70000000
23,865.70
0.05344000
1569.30000000
25,435.00
0.05343000
2369.30000000
27,804.30
0.05342000
9101.00000000
36,905.30
0.05341000
10111.20000000
47,016.50
0.05340000
16997.00000000
64,013.50
0.05339000
6298.40000000
70,311.90
0.05338000
115363.30000000
185,675.20
0.05337000
45912.30000000
231,587.50
0.05336000
16787.10000000
248,374.60
0.05335000
64020.40000000
312,395.00
0.05334000
18365.90000000
330,760.90
0.05333000
38265.40000000
369,026.30
0.05332000
3436.70000000
372,463.00
0.05331000
90349.00000000
462,812.00
0.05330000
3437.00000000
466,249.00
0.05329000
37966.00000000
504,215.00
0.05328000
64069.30000000
568,284.30
0.05327000
36005.20000000
604,289.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4396.20000000
5,965.50
0.05349000
7815.00000000
13,780.50
0.05350000
17782.50000000
31,563.00
0.05351000
1569.30000000
33,132.30
0.05352000
35604.60000000
68,736.90
0.05353000
31873.30000000
100,610.20
0.05354000
39569.90000000
140,180.10
0.05355000
58581.30000000
198,761.40
0.05356000
19448.10000000
218,209.50
0.05357000
28581.30000000
246,790.80
0.05358000
10768.30000000
257,559.10
0.05359000
28581.30000000
286,140.40
0.05360000
1569.30000000
287,709.70
0.05361000
70284.80000000
357,994.50
0.05362000
1569.30000000
359,563.80
0.05363000
36050.90000000
395,614.70
0.05364000
10894.10000000
406,508.80
0.05365000
28581.30000000
435,090.10
0.05366000
10648.70000000
445,738.80
|
||||||
| 2026-06-14 02:00:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666468267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
22500.00000000
22,500.00
0.05345000
1365.70000000
23,865.70
0.05344000
1569.30000000
25,435.00
0.05343000
2369.30000000
27,804.30
0.05342000
9101.00000000
36,905.30
0.05341000
10111.20000000
47,016.50
0.05340000
16997.00000000
64,013.50
0.05339000
6298.40000000
70,311.90
0.05338000
115363.30000000
185,675.20
0.05337000
45912.30000000
231,587.50
0.05336000
16787.10000000
248,374.60
0.05335000
64020.40000000
312,395.00
0.05334000
18365.90000000
330,760.90
0.05333000
38265.40000000
369,026.30
0.05332000
3436.70000000
372,463.00
0.05331000
90349.00000000
462,812.00
0.05330000
3437.00000000
466,249.00
0.05329000
39643.10000000
505,892.10
0.05328000
64069.30000000
569,961.40
0.05327000
36005.20000000
605,966.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4396.20000000
5,965.50
0.05349000
7815.00000000
13,780.50
0.05350000
17782.50000000
31,563.00
0.05351000
1569.30000000
33,132.30
0.05352000
35604.60000000
68,736.90
0.05353000
31873.30000000
100,610.20
0.05354000
39569.90000000
140,180.10
0.05355000
58581.30000000
198,761.40
0.05356000
19448.10000000
218,209.50
0.05357000
28581.30000000
246,790.80
0.05358000
10768.30000000
257,559.10
0.05359000
28581.30000000
286,140.40
0.05360000
1569.30000000
287,709.70
0.05361000
70284.80000000
357,994.50
0.05362000
1569.30000000
359,563.80
0.05363000
36050.90000000
395,614.70
0.05364000
10894.10000000
406,508.80
0.05365000
28581.30000000
435,090.10
0.05366000
10648.70000000
445,738.80
|
||||||
| 2026-06-14 02:00:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666468264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
15000.00000000
15,000.00
0.05345000
8865.70000000
23,865.70
0.05344000
1569.30000000
25,435.00
0.05343000
2369.30000000
27,804.30
0.05342000
9101.00000000
36,905.30
0.05341000
10111.20000000
47,016.50
0.05340000
16997.00000000
64,013.50
0.05339000
6298.40000000
70,311.90
0.05338000
115363.30000000
185,675.20
0.05337000
45912.30000000
231,587.50
0.05336000
16787.10000000
248,374.60
0.05335000
64020.40000000
312,395.00
0.05334000
18365.90000000
330,760.90
0.05333000
38265.40000000
369,026.30
0.05332000
3436.70000000
372,463.00
0.05331000
90349.00000000
462,812.00
0.05330000
3437.00000000
466,249.00
0.05329000
37966.00000000
504,215.00
0.05328000
64069.30000000
568,284.30
0.05327000
36005.20000000
604,289.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4396.20000000
5,965.50
0.05349000
7815.00000000
13,780.50
0.05350000
17782.50000000
31,563.00
0.05351000
1569.30000000
33,132.30
0.05352000
35604.60000000
68,736.90
0.05353000
31873.30000000
100,610.20
0.05354000
39569.90000000
140,180.10
0.05355000
58581.30000000
198,761.40
0.05356000
19448.10000000
218,209.50
0.05357000
28581.30000000
246,790.80
0.05358000
10768.30000000
257,559.10
0.05359000
28581.30000000
286,140.40
0.05360000
1569.30000000
287,709.70
0.05361000
70284.80000000
357,994.50
0.05362000
1569.30000000
359,563.80
0.05363000
36050.90000000
395,614.70
0.05364000
10894.10000000
406,508.80
0.05365000
28581.30000000
435,090.10
0.05366000
10648.70000000
445,738.80
|
||||||
| 2026-06-14 02:00:52 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666468261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
16303.50000000
16,303.50
0.05345000
8865.70000000
25,169.20
0.05344000
1569.30000000
26,738.50
0.05343000
2369.30000000
29,107.80
0.05342000
9101.00000000
38,208.80
0.05341000
10111.20000000
48,320.00
0.05340000
16997.00000000
65,317.00
0.05339000
6298.40000000
71,615.40
0.05338000
115363.30000000
186,978.70
0.05337000
45912.30000000
232,891.00
0.05336000
1569.30000000
234,460.30
0.05335000
48802.60000000
283,262.90
0.05334000
18365.90000000
301,628.80
0.05333000
38265.40000000
339,894.20
0.05332000
3436.70000000
343,330.90
0.05331000
90349.00000000
433,679.90
0.05330000
3437.00000000
437,116.90
0.05329000
37966.00000000
475,082.90
0.05328000
64069.30000000
539,152.20
0.05327000
36005.20000000
575,157.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4396.20000000
5,965.50
0.05349000
7815.00000000
13,780.50
0.05350000
17782.50000000
31,563.00
0.05351000
1569.30000000
33,132.30
0.05352000
35604.60000000
68,736.90
0.05353000
31873.30000000
100,610.20
0.05354000
39569.90000000
140,180.10
0.05355000
58581.30000000
198,761.40
0.05356000
19448.10000000
218,209.50
0.05357000
28581.30000000
246,790.80
0.05358000
10768.30000000
257,559.10
0.05359000
28581.30000000
286,140.40
0.05360000
1569.30000000
287,709.70
0.05361000
70284.80000000
357,994.50
0.05362000
1569.30000000
359,563.80
0.05363000
36050.90000000
395,614.70
0.05364000
10894.10000000
406,508.80
0.05365000
28581.30000000
435,090.10
0.05366000
10648.70000000
445,738.80
|
||||||
| 2026-06-14 02:00:51 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666468260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
16303.50000000
16,303.50
0.05345000
8865.70000000
25,169.20
0.05344000
1569.30000000
26,738.50
0.05343000
2369.30000000
29,107.80
0.05342000
9101.00000000
38,208.80
0.05341000
10111.20000000
48,320.00
0.05340000
16997.00000000
65,317.00
0.05339000
6298.40000000
71,615.40
0.05338000
115363.30000000
186,978.70
0.05337000
45912.30000000
232,891.00
0.05336000
1569.30000000
234,460.30
0.05335000
48802.60000000
283,262.90
0.05334000
18365.90000000
301,628.80
0.05333000
38265.40000000
339,894.20
0.05332000
3436.70000000
343,330.90
0.05331000
90349.00000000
433,679.90
0.05330000
3437.00000000
437,116.90
0.05329000
37966.00000000
475,082.90
0.05328000
64069.30000000
539,152.20
0.05327000
36005.20000000
575,157.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4396.20000000
5,965.50
0.05349000
7815.00000000
13,780.50
0.05350000
17782.50000000
31,563.00
0.05351000
1569.30000000
33,132.30
0.05352000
35604.60000000
68,736.90
0.05353000
31873.30000000
100,610.20
0.05354000
39569.90000000
140,180.10
0.05355000
58581.30000000
198,761.40
0.05356000
19448.10000000
218,209.50
0.05357000
28581.30000000
246,790.80
0.05358000
10768.30000000
257,559.10
0.05359000
28581.30000000
286,140.40
0.05360000
1569.30000000
287,709.70
0.05361000
70284.80000000
357,994.50
0.05362000
1569.30000000
359,563.80
0.05363000
36050.90000000
395,614.70
0.05364000
10894.10000000
406,508.80
0.05365000
28581.30000000
435,090.10
0.05366000
10648.70000000
445,738.80
|
||||||
| 2026-06-14 02:00:50 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666468257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
16303.50000000
16,303.50
0.05345000
8865.70000000
25,169.20
0.05344000
1569.30000000
26,738.50
0.05343000
2369.30000000
29,107.80
0.05342000
9101.00000000
38,208.80
0.05341000
10111.20000000
48,320.00
0.05340000
16997.00000000
65,317.00
0.05339000
6298.40000000
71,615.40
0.05338000
115363.30000000
186,978.70
0.05337000
45912.30000000
232,891.00
0.05336000
1569.30000000
234,460.30
0.05335000
48802.60000000
283,262.90
0.05334000
18365.90000000
301,628.80
0.05333000
38265.40000000
339,894.20
0.05332000
3436.70000000
343,330.90
0.05331000
90349.00000000
433,679.90
0.05330000
3437.00000000
437,116.90
0.05329000
37966.00000000
475,082.90
0.05328000
64069.30000000
539,152.20
0.05327000
36005.20000000
575,157.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4396.20000000
5,965.50
0.05349000
7815.00000000
13,780.50
0.05350000
17782.50000000
31,563.00
0.05351000
1569.30000000
33,132.30
0.05352000
35604.60000000
68,736.90
0.05353000
31873.30000000
100,610.20
0.05354000
39569.90000000
140,180.10
0.05355000
58581.30000000
198,761.40
0.05356000
19448.10000000
218,209.50
0.05357000
28581.30000000
246,790.80
0.05358000
10768.30000000
257,559.10
0.05359000
28581.30000000
286,140.40
0.05360000
1569.30000000
287,709.70
0.05361000
70284.80000000
357,994.50
0.05362000
1569.30000000
359,563.80
0.05363000
36050.90000000
395,614.70
0.05364000
10894.10000000
406,508.80
0.05365000
28581.30000000
435,090.10
0.05366000
10648.70000000
445,738.80
|
||||||
| 2026-06-14 02:00:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666468243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
16303.50000000
16,303.50
0.05345000
8865.70000000
25,169.20
0.05344000
1569.30000000
26,738.50
0.05343000
5235.00000000
31,973.50
0.05342000
9101.00000000
41,074.50
0.05341000
10111.20000000
51,185.70
0.05340000
16997.00000000
68,182.70
0.05339000
6298.40000000
74,481.10
0.05338000
115363.30000000
189,844.40
0.05337000
45912.30000000
235,756.70
0.05336000
1569.30000000
237,326.00
0.05335000
48802.60000000
286,128.60
0.05334000
18365.90000000
304,494.50
0.05333000
38265.40000000
342,759.90
0.05332000
3436.70000000
346,196.60
0.05331000
90349.00000000
436,545.60
0.05330000
3437.00000000
439,982.60
0.05329000
37966.00000000
477,948.60
0.05328000
64069.30000000
542,017.90
0.05327000
36005.20000000
578,023.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
4396.20000000
5,965.50
0.05349000
7815.00000000
13,780.50
0.05350000
17782.50000000
31,563.00
0.05351000
1569.30000000
33,132.30
0.05352000
35230.80000000
68,363.10
0.05353000
31873.30000000
100,236.40
0.05354000
39569.90000000
139,806.30
0.05355000
58955.20000000
198,761.50
0.05356000
19448.10000000
218,209.60
0.05357000
28581.30000000
246,790.90
0.05358000
10768.30000000
257,559.20
0.05359000
28581.30000000
286,140.50
0.05360000
1569.30000000
287,709.80
0.05361000
70284.80000000
357,994.60
0.05362000
1569.30000000
359,563.90
0.05363000
36050.90000000
395,614.80
0.05364000
10894.10000000
406,508.90
0.05365000
28581.30000000
435,090.20
0.05366000
10648.70000000
445,738.90
|
||||||
| 2026-06-14 02:00:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666468223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
9069.30000000
9,069.30
0.05344000
1569.30000000
10,638.60
0.05343000
5235.00000000
15,873.60
0.05342000
9101.00000000
24,974.60
0.05341000
12677.20000000
37,651.80
0.05340000
16997.00000000
54,648.80
0.05339000
6298.40000000
60,947.20
0.05338000
115363.30000000
176,310.50
0.05337000
45912.30000000
222,222.80
0.05336000
1569.30000000
223,792.10
0.05335000
48802.60000000
272,594.70
0.05334000
18365.90000000
290,960.60
0.05333000
38265.40000000
329,226.00
0.05332000
3436.70000000
332,662.70
0.05331000
90349.00000000
423,011.70
0.05330000
3437.00000000
426,448.70
0.05329000
37966.00000000
464,414.70
0.05328000
64069.30000000
528,484.00
0.05327000
36005.20000000
564,489.20
0.05326000
17868.80000000
582,358.00
Asks (20 levels)
Price
Qty
Total
0.05348000
4396.20000000
4,396.20
0.05349000
7815.00000000
12,211.20
0.05350000
17782.50000000
29,993.70
0.05351000
1569.30000000
31,563.00
0.05352000
35230.80000000
66,793.80
0.05353000
31873.30000000
98,667.10
0.05354000
39569.90000000
138,237.00
0.05355000
58955.20000000
197,192.20
0.05356000
19448.10000000
216,640.30
0.05357000
28581.30000000
245,221.60
0.05358000
10768.30000000
255,989.90
0.05359000
28581.30000000
284,571.20
0.05360000
1569.30000000
286,140.50
0.05361000
70284.80000000
356,425.30
0.05362000
1569.30000000
357,994.60
0.05363000
36050.90000000
394,045.50
0.05364000
10894.10000000
404,939.60
0.05365000
28581.30000000
433,520.90
0.05366000
10648.70000000
444,169.60
0.05367000
45508.80000000
489,678.40
|
||||||
| 2026-06-14 02:00:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666468173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4194.00000000
5,763.30
0.05343000
4420.70000000
10,184.00
0.05342000
9101.00000000
19,285.00
0.05341000
12765.60000000
32,050.60
0.05340000
16997.00000000
49,047.60
0.05339000
6277.80000000
55,325.40
0.05338000
115363.30000000
170,688.70
0.05337000
45912.30000000
216,601.00
0.05336000
1569.30000000
218,170.30
0.05335000
48802.60000000
266,972.90
0.05334000
18365.90000000
285,338.80
0.05333000
38265.40000000
323,604.20
0.05332000
3436.70000000
327,040.90
0.05331000
90349.00000000
417,389.90
0.05330000
5113.80000000
422,503.70
0.05329000
37966.00000000
460,469.70
0.05328000
64069.30000000
524,539.00
0.05327000
36005.20000000
560,544.20
0.05326000
16190.80000000
576,735.00
Asks (20 levels)
Price
Qty
Total
0.05346000
2609.30000000
2,609.30
0.05347000
1569.30000000
4,178.60
0.05348000
5330.70000000
9,509.30
0.05349000
7815.00000000
17,324.30
0.05350000
17782.50000000
35,106.80
0.05351000
1569.30000000
36,676.10
0.05352000
35230.80000000
71,906.90
0.05353000
31873.30000000
103,780.20
0.05354000
39569.90000000
143,350.10
0.05355000
58581.30000000
201,931.40
0.05356000
19448.10000000
221,379.50
0.05357000
28581.30000000
249,960.80
0.05358000
10768.30000000
260,729.10
0.05359000
28581.30000000
289,310.40
0.05360000
1569.30000000
290,879.70
0.05361000
70284.80000000
361,164.50
0.05362000
1569.30000000
362,733.80
0.05363000
36050.90000000
398,784.70
0.05364000
10894.10000000
409,678.80
0.05365000
28581.30000000
438,260.10
|
||||||
| 2026-06-14 02:00:46 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666468143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3394.00000000
3,394.00
0.05343000
19098.60000000
22,492.60
0.05342000
9101.00000000
31,593.60
0.05341000
25329.00000000
56,922.60
0.05340000
32214.80000000
89,137.40
0.05339000
3432.70000000
92,570.10
0.05338000
46787.10000000
139,357.20
0.05337000
30694.50000000
170,051.70
0.05336000
88407.10000000
258,458.80
0.05335000
48802.60000000
307,261.40
0.05334000
18365.90000000
325,627.30
0.05333000
38265.40000000
363,892.70
0.05332000
3436.70000000
367,329.40
0.05331000
90349.00000000
457,678.40
0.05330000
3437.00000000
461,115.40
0.05329000
37966.00000000
499,081.40
0.05328000
64069.30000000
563,150.70
0.05327000
36005.20000000
599,155.90
0.05326000
17868.80000000
617,024.70
0.05325000
47222.70000000
664,247.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2609.30000000
4,178.60
0.05348000
5330.70000000
9,509.30
0.05349000
7815.00000000
17,324.30
0.05350000
17782.50000000
35,106.80
0.05351000
1569.30000000
36,676.10
0.05352000
35230.80000000
71,906.90
0.05353000
31873.30000000
103,780.20
0.05354000
39569.90000000
143,350.10
0.05355000
58581.30000000
201,931.40
0.05356000
19821.60000000
221,753.00
0.05357000
28581.30000000
250,334.30
0.05358000
10768.30000000
261,102.60
0.05359000
28581.30000000
289,683.90
0.05360000
1569.30000000
291,253.20
0.05361000
70284.80000000
361,538.00
0.05362000
1569.30000000
363,107.30
0.05363000
36050.90000000
399,158.20
0.05364000
10894.10000000
410,052.30
0.05365000
28581.30000000
438,633.60
|
||||||
| 2026-06-14 02:00:45 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666468119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3394.00000000
3,394.00
0.05343000
5220.70000000
8,614.70
0.05342000
4420.70000000
13,035.40
0.05341000
55329.00000000
68,364.40
0.05340000
24605.90000000
92,970.30
0.05339000
3432.70000000
96,403.00
0.05338000
16787.10000000
113,190.10
0.05337000
30694.50000000
143,884.60
0.05336000
88407.10000000
232,291.70
0.05335000
41844.00000000
274,135.70
0.05334000
18365.90000000
292,501.60
0.05333000
38265.40000000
330,767.00
0.05332000
3436.70000000
334,203.70
0.05331000
92025.50000000
426,229.20
0.05330000
3437.00000000
429,666.20
0.05329000
37966.00000000
467,632.20
0.05328000
64069.30000000
531,701.50
0.05327000
36005.20000000
567,706.70
0.05326000
16190.80000000
583,897.50
0.05325000
47222.70000000
631,120.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1040.00000000
1,040.00
0.05347000
1569.30000000
2,609.30
0.05348000
5330.70000000
7,940.00
0.05349000
3139.30000000
11,079.30
0.05350000
17782.50000000
28,861.80
0.05351000
1569.30000000
30,431.10
0.05352000
35230.80000000
65,661.90
0.05353000
24396.00000000
90,057.90
0.05354000
1569.30000000
91,627.20
0.05355000
58581.30000000
150,208.50
0.05356000
35039.40000000
185,247.90
0.05357000
28581.30000000
213,829.20
0.05358000
10768.30000000
224,597.50
0.05359000
28581.30000000
253,178.80
0.05360000
1569.30000000
254,748.10
0.05361000
70284.80000000
325,032.90
0.05362000
1569.30000000
326,602.20
0.05363000
36050.90000000
362,653.10
0.05364000
10894.10000000
373,547.20
0.05365000
28581.30000000
402,128.50
|
||||||
| 2026-06-14 02:00:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
20423.30000000
20,423.30
0.05348000
39069.30000000
59,492.60
0.05347000
12863.90000000
72,356.50
0.05346000
29199.30000000
101,555.80
0.05345000
27213.40000000
128,769.20
0.05344000
5145.40000000
133,914.60
0.05343000
28295.80000000
162,210.40
0.05342000
67873.30000000
230,083.70
0.05341000
90978.80000000
321,062.50
0.05340000
9013.80000000
330,076.30
0.05339000
30444.70000000
360,521.00
0.05338000
1569.30000000
362,090.30
0.05337000
40063.60000000
402,153.90
0.05336000
1569.30000000
403,723.20
0.05335000
32078.10000000
435,801.30
0.05334000
18365.90000000
454,167.20
0.05333000
100765.40000000
554,932.60
0.05332000
3436.70000000
558,369.30
0.05331000
92025.50000000
650,394.80
0.05330000
3437.00000000
653,831.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4425.60000000
5,994.90
0.05352000
20547.60000000
26,542.50
0.05353000
6240.70000000
32,783.20
0.05354000
2770.10000000
35,553.30
0.05355000
28581.30000000
64,134.60
0.05356000
50213.40000000
114,348.00
0.05357000
28581.30000000
142,929.30
0.05358000
16652.70000000
159,582.00
0.05359000
73799.10000000
233,381.10
0.05360000
1569.30000000
234,950.40
0.05361000
60955.70000000
295,906.10
0.05362000
16787.10000000
312,693.20
0.05363000
36050.90000000
348,744.10
0.05364000
12618.60000000
361,362.70
0.05365000
28581.30000000
389,944.00
0.05366000
10648.70000000
400,592.70
0.05367000
45508.80000000
446,101.50
0.05368000
16925.90000000
463,027.40
0.05369000
28581.30000000
491,608.70
|
||||||
| 2026-06-14 02:00:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
20423.30000000
20,423.30
0.05348000
39069.30000000
59,492.60
0.05347000
12063.90000000
71,556.50
0.05346000
25322.40000000
96,878.90
0.05345000
27213.40000000
124,092.30
0.05344000
5145.40000000
129,237.70
0.05343000
28295.80000000
157,533.50
0.05342000
67873.30000000
225,406.80
0.05341000
90978.80000000
316,385.60
0.05340000
9013.80000000
325,399.40
0.05339000
30444.70000000
355,844.10
0.05338000
1569.30000000
357,413.40
0.05337000
40063.60000000
397,477.00
0.05336000
1569.30000000
399,046.30
0.05335000
32078.10000000
431,124.40
0.05334000
18365.90000000
449,490.30
0.05333000
100765.40000000
550,255.70
0.05332000
3436.70000000
553,692.40
0.05331000
92025.50000000
645,717.90
0.05330000
3437.00000000
649,154.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4425.60000000
5,994.90
0.05352000
20547.60000000
26,542.50
0.05353000
6240.70000000
32,783.20
0.05354000
2770.10000000
35,553.30
0.05355000
28581.30000000
64,134.60
0.05356000
50213.40000000
114,348.00
0.05357000
28581.30000000
142,929.30
0.05358000
16652.70000000
159,582.00
0.05359000
73799.10000000
233,381.10
0.05360000
1569.30000000
234,950.40
0.05361000
60955.70000000
295,906.10
0.05362000
16787.10000000
312,693.20
0.05363000
36050.90000000
348,744.10
0.05364000
12618.60000000
361,362.70
0.05365000
28581.30000000
389,944.00
0.05366000
10648.70000000
400,592.70
0.05367000
45508.80000000
446,101.50
0.05368000
16925.90000000
463,027.40
0.05369000
28581.30000000
491,608.70
|
||||||
| 2026-06-14 02:00:42 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
20423.30000000
20,423.30
0.05348000
31569.30000000
51,992.60
0.05347000
12063.90000000
64,056.50
0.05346000
25322.40000000
89,378.90
0.05345000
34713.40000000
124,092.30
0.05344000
5145.40000000
129,237.70
0.05343000
28295.80000000
157,533.50
0.05342000
67873.30000000
225,406.80
0.05341000
90978.80000000
316,385.60
0.05340000
9013.80000000
325,399.40
0.05339000
30444.70000000
355,844.10
0.05338000
1569.30000000
357,413.40
0.05337000
40063.60000000
397,477.00
0.05336000
1569.30000000
399,046.30
0.05335000
32078.10000000
431,124.40
0.05334000
18365.90000000
449,490.30
0.05333000
100765.40000000
550,255.70
0.05332000
3436.70000000
553,692.40
0.05331000
92025.50000000
645,717.90
0.05330000
3437.00000000
649,154.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4425.60000000
5,994.90
0.05352000
20547.60000000
26,542.50
0.05353000
6240.70000000
32,783.20
0.05354000
2770.10000000
35,553.30
0.05355000
28581.30000000
64,134.60
0.05356000
50213.40000000
114,348.00
0.05357000
28581.30000000
142,929.30
0.05358000
16652.70000000
159,582.00
0.05359000
73799.10000000
233,381.10
0.05360000
1569.30000000
234,950.40
0.05361000
60955.70000000
295,906.10
0.05362000
16787.10000000
312,693.20
0.05363000
36050.90000000
348,744.10
0.05364000
12618.60000000
361,362.70
0.05365000
28581.30000000
389,944.00
0.05366000
10648.70000000
400,592.70
0.05367000
45508.80000000
446,101.50
0.05368000
16925.90000000
463,027.40
0.05369000
28581.30000000
491,608.70
|
||||||
| 2026-06-14 02:00:41 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
21992.60000000
21,992.60
0.05348000
32369.30000000
54,361.90
0.05347000
43184.80000000
97,546.70
0.05346000
24522.40000000
122,069.10
0.05345000
33592.10000000
155,661.20
0.05344000
5145.40000000
160,806.60
0.05343000
1569.30000000
162,375.90
0.05342000
145158.90000000
307,534.80
0.05341000
60978.80000000
368,513.60
0.05340000
9013.80000000
377,527.40
0.05339000
30444.70000000
407,972.10
0.05338000
1569.30000000
409,541.40
0.05337000
40063.60000000
449,605.00
0.05336000
1569.30000000
451,174.30
0.05335000
32078.10000000
483,252.40
0.05334000
18365.90000000
501,618.30
0.05333000
100765.40000000
602,383.70
0.05332000
3436.70000000
605,820.40
0.05331000
92025.50000000
697,845.90
0.05330000
3437.00000000
701,282.90
Asks (20 levels)
Price
Qty
Total
0.05352000
4208.50000000
4,208.50
0.05353000
16787.10000000
20,995.60
0.05354000
7361.00000000
28,356.60
0.05355000
3448.50000000
31,805.10
0.05356000
13956.60000000
45,761.70
0.05357000
28581.30000000
74,343.00
0.05358000
50393.40000000
124,736.40
0.05359000
73799.10000000
198,535.50
0.05360000
1569.30000000
200,104.80
0.05361000
60955.70000000
261,060.50
0.05362000
16787.10000000
277,847.60
0.05363000
36050.90000000
313,898.50
0.05364000
12618.60000000
326,517.10
0.05365000
28581.30000000
355,098.40
0.05366000
10648.70000000
365,747.10
0.05367000
45508.80000000
411,255.90
0.05368000
16925.90000000
428,181.80
0.05369000
28581.30000000
456,763.10
0.05370000
17916.00000000
474,679.10
0.05371000
37886.30000000
512,565.40
|
||||||