SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:00:40 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
21992.60000000
21,992.60
0.05348000
46247.20000000
68,239.80
0.05347000
43184.80000000
111,424.60
0.05346000
24522.40000000
135,947.00
0.05345000
33592.10000000
169,539.10
0.05344000
5145.40000000
174,684.50
0.05343000
1569.30000000
176,253.80
0.05342000
145158.90000000
321,412.70
0.05341000
60978.80000000
382,391.50
0.05340000
9013.80000000
391,405.30
0.05339000
37402.40000000
428,807.70
0.05338000
1569.30000000
430,377.00
0.05337000
40063.60000000
470,440.60
0.05336000
1569.30000000
472,009.90
0.05335000
32078.10000000
504,088.00
0.05334000
18365.90000000
522,453.90
0.05333000
100765.40000000
623,219.30
0.05332000
3436.70000000
626,656.00
0.05331000
92025.50000000
718,681.50
0.05330000
3437.00000000
722,118.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13956.60000000
43,122.50
0.05357000
28581.30000000
71,703.80
0.05358000
48153.10000000
119,856.90
0.05359000
73799.10000000
193,656.00
0.05360000
1569.30000000
195,225.30
0.05361000
60955.70000000
256,181.00
0.05362000
16787.10000000
272,968.10
0.05363000
36050.90000000
309,019.00
0.05364000
12618.60000000
321,637.60
0.05365000
28581.30000000
350,218.90
0.05366000
10648.70000000
360,867.60
0.05367000
45508.80000000
406,376.40
0.05368000
16925.90000000
423,302.30
0.05369000
28581.30000000
451,883.60
0.05370000
17916.00000000
469,799.60
0.05371000
37886.30000000
507,685.90
|
||||||
| 2026-06-14 02:00:39 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
21992.60000000
21,992.60
0.05348000
46247.20000000
68,239.80
0.05347000
43184.80000000
111,424.60
0.05346000
24522.40000000
135,947.00
0.05345000
33592.10000000
169,539.10
0.05344000
5145.40000000
174,684.50
0.05343000
1569.30000000
176,253.80
0.05342000
145158.90000000
321,412.70
0.05341000
60978.80000000
382,391.50
0.05340000
9013.80000000
391,405.30
0.05339000
37402.40000000
428,807.70
0.05338000
1569.30000000
430,377.00
0.05337000
40063.60000000
470,440.60
0.05336000
1569.30000000
472,009.90
0.05335000
32078.10000000
504,088.00
0.05334000
18365.90000000
522,453.90
0.05333000
100765.40000000
623,219.30
0.05332000
3436.70000000
626,656.00
0.05331000
92025.50000000
718,681.50
0.05330000
3437.00000000
722,118.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13956.60000000
43,122.50
0.05357000
28581.30000000
71,703.80
0.05358000
48153.10000000
119,856.90
0.05359000
73799.10000000
193,656.00
0.05360000
1569.30000000
195,225.30
0.05361000
60955.70000000
256,181.00
0.05362000
16787.10000000
272,968.10
0.05363000
36050.90000000
309,019.00
0.05364000
12618.60000000
321,637.60
0.05365000
28581.30000000
350,218.90
0.05366000
10648.70000000
360,867.60
0.05367000
45508.80000000
406,376.40
0.05368000
16925.90000000
423,302.30
0.05369000
28581.30000000
451,883.60
0.05370000
17916.00000000
469,799.60
0.05371000
37886.30000000
507,685.90
|
||||||
| 2026-06-14 02:00:38 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
21992.60000000
21,992.60
0.05348000
46247.20000000
68,239.80
0.05347000
43184.80000000
111,424.60
0.05346000
24522.40000000
135,947.00
0.05345000
33592.10000000
169,539.10
0.05344000
5145.40000000
174,684.50
0.05343000
1569.30000000
176,253.80
0.05342000
145158.90000000
321,412.70
0.05341000
60978.80000000
382,391.50
0.05340000
9013.80000000
391,405.30
0.05339000
37402.40000000
428,807.70
0.05338000
1569.30000000
430,377.00
0.05337000
40063.60000000
470,440.60
0.05336000
1569.30000000
472,009.90
0.05335000
32078.10000000
504,088.00
0.05334000
18365.90000000
522,453.90
0.05333000
100765.40000000
623,219.30
0.05332000
3436.70000000
626,656.00
0.05331000
92025.50000000
718,681.50
0.05330000
3437.00000000
722,118.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
28581.30000000
71,330.30
0.05358000
48153.10000000
119,483.40
0.05359000
73799.10000000
193,282.50
0.05360000
1569.30000000
194,851.80
0.05361000
60955.70000000
255,807.50
0.05362000
16787.10000000
272,594.60
0.05363000
36050.90000000
308,645.50
0.05364000
12618.60000000
321,264.10
0.05365000
28581.30000000
349,845.40
0.05366000
10648.70000000
360,494.10
0.05367000
45508.80000000
406,002.90
0.05368000
16925.90000000
422,928.80
0.05369000
28581.30000000
451,510.10
0.05370000
17916.00000000
469,426.10
0.05371000
37886.30000000
507,312.40
|
||||||
| 2026-06-14 02:00:35 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
21992.60000000
21,992.60
0.05348000
32369.30000000
54,361.90
0.05347000
43184.80000000
97,546.70
0.05346000
24522.40000000
122,069.10
0.05345000
33592.10000000
155,661.20
0.05344000
5145.40000000
160,806.60
0.05343000
1569.30000000
162,375.90
0.05342000
145158.90000000
307,534.80
0.05341000
60978.80000000
368,513.60
0.05340000
9013.80000000
377,527.40
0.05339000
37402.40000000
414,929.80
0.05338000
1569.30000000
416,499.10
0.05337000
40063.60000000
456,562.70
0.05336000
1569.30000000
458,132.00
0.05335000
32078.10000000
490,210.10
0.05334000
18365.90000000
508,576.00
0.05333000
100765.40000000
609,341.40
0.05332000
3436.70000000
612,778.10
0.05331000
92025.50000000
704,803.60
0.05330000
3437.00000000
708,240.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
28954.70000000
71,703.70
0.05358000
48153.10000000
119,856.80
0.05359000
73799.10000000
193,655.90
0.05360000
1569.30000000
195,225.20
0.05361000
60955.70000000
256,180.90
0.05362000
16787.10000000
272,968.00
0.05363000
36050.90000000
309,018.90
0.05364000
12618.60000000
321,637.50
0.05365000
28581.30000000
350,218.80
0.05366000
10648.70000000
360,867.50
0.05367000
45508.80000000
406,376.30
0.05368000
16925.90000000
423,302.20
0.05369000
28581.30000000
451,883.50
0.05370000
17916.00000000
469,799.50
0.05371000
37886.30000000
507,685.80
|
||||||
| 2026-06-14 02:00:34 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
21992.60000000
21,992.60
0.05348000
23747.20000000
45,739.80
0.05347000
43184.80000000
88,924.60
0.05346000
16913.50000000
105,838.10
0.05345000
41092.10000000
146,930.20
0.05344000
20145.40000000
167,075.60
0.05343000
1569.30000000
168,644.90
0.05342000
129941.10000000
298,586.00
0.05341000
45761.00000000
344,347.00
0.05340000
9013.80000000
353,360.80
0.05339000
37402.40000000
390,763.20
0.05338000
1569.30000000
392,332.50
0.05337000
40063.60000000
432,396.10
0.05336000
1569.30000000
433,965.40
0.05335000
32078.10000000
466,043.50
0.05334000
18365.90000000
484,409.40
0.05333000
100765.40000000
585,174.80
0.05332000
3436.70000000
588,611.50
0.05331000
92025.50000000
680,637.00
0.05330000
3437.00000000
684,074.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
28954.70000000
71,703.70
0.05358000
16652.70000000
88,356.40
0.05359000
73799.10000000
162,155.50
0.05360000
1569.30000000
163,724.80
0.05361000
60955.70000000
224,680.50
0.05362000
16787.10000000
241,467.60
0.05363000
36050.90000000
277,518.50
0.05364000
12618.60000000
290,137.10
0.05365000
28581.30000000
318,718.40
0.05366000
10648.70000000
329,367.10
0.05367000
45508.80000000
374,875.90
0.05368000
16925.90000000
391,801.80
0.05369000
28581.30000000
420,383.10
0.05370000
17916.00000000
438,299.10
0.05371000
37886.30000000
476,185.40
|
||||||
| 2026-06-14 02:00:33 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
22792.60000000
22,792.60
0.05348000
22947.20000000
45,739.80
0.05347000
43184.80000000
88,924.60
0.05346000
16913.50000000
105,838.10
0.05345000
41092.10000000
146,930.20
0.05344000
20145.40000000
167,075.60
0.05343000
1569.30000000
168,644.90
0.05342000
129941.10000000
298,586.00
0.05341000
45761.00000000
344,347.00
0.05340000
9013.80000000
353,360.80
0.05339000
37402.40000000
390,763.20
0.05338000
1569.30000000
392,332.50
0.05337000
40063.60000000
432,396.10
0.05336000
1569.30000000
433,965.40
0.05335000
32078.10000000
466,043.50
0.05334000
18365.90000000
484,409.40
0.05333000
100765.40000000
585,174.80
0.05332000
3436.70000000
588,611.50
0.05331000
92025.50000000
680,637.00
0.05330000
3437.00000000
684,074.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
28954.70000000
71,703.70
0.05358000
16652.70000000
88,356.40
0.05359000
73799.10000000
162,155.50
0.05360000
1569.30000000
163,724.80
0.05361000
60955.70000000
224,680.50
0.05362000
16787.10000000
241,467.60
0.05363000
36050.90000000
277,518.50
0.05364000
12618.60000000
290,137.10
0.05365000
28581.30000000
318,718.40
0.05366000
10648.70000000
329,367.10
0.05367000
45508.80000000
374,875.90
0.05368000
16925.90000000
391,801.80
0.05369000
28581.30000000
420,383.10
0.05370000
17916.00000000
438,299.10
0.05371000
37886.30000000
476,185.40
|
||||||
| 2026-06-14 02:00:32 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
21992.60000000
21,992.60
0.05348000
22947.20000000
44,939.80
0.05347000
43984.80000000
88,924.60
0.05346000
16913.50000000
105,838.10
0.05345000
41092.10000000
146,930.20
0.05344000
20145.40000000
167,075.60
0.05343000
1569.30000000
168,644.90
0.05342000
129941.10000000
298,586.00
0.05341000
45761.00000000
344,347.00
0.05340000
9013.80000000
353,360.80
0.05339000
37402.40000000
390,763.20
0.05338000
1569.30000000
392,332.50
0.05337000
40063.60000000
432,396.10
0.05336000
1569.30000000
433,965.40
0.05335000
32078.10000000
466,043.50
0.05334000
18365.90000000
484,409.40
0.05333000
100765.40000000
585,174.80
0.05332000
3436.70000000
588,611.50
0.05331000
92025.50000000
680,637.00
0.05330000
3437.00000000
684,074.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
66216.40000000
108,965.40
0.05358000
16652.70000000
125,618.10
0.05359000
73799.10000000
199,417.20
0.05360000
1569.30000000
200,986.50
0.05361000
60955.70000000
261,942.20
0.05362000
16787.10000000
278,729.30
0.05363000
36050.90000000
314,780.20
0.05364000
12618.60000000
327,398.80
0.05365000
28581.30000000
355,980.10
0.05366000
10648.70000000
366,628.80
0.05367000
45508.80000000
412,137.60
0.05368000
16925.90000000
429,063.50
0.05369000
28581.30000000
457,644.80
0.05370000
17916.00000000
475,560.80
0.05371000
37886.30000000
513,447.10
|
||||||
| 2026-06-14 02:00:31 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
21992.60000000
21,992.60
0.05348000
9869.30000000
31,861.90
0.05347000
47861.30000000
79,723.20
0.05346000
16913.50000000
96,636.70
0.05345000
41092.10000000
137,728.80
0.05344000
20145.40000000
157,874.20
0.05343000
1569.30000000
159,443.50
0.05342000
129941.10000000
289,384.60
0.05341000
45761.00000000
335,145.60
0.05340000
9013.80000000
344,159.40
0.05339000
30444.70000000
374,604.10
0.05338000
1569.30000000
376,173.40
0.05337000
40063.60000000
416,237.00
0.05336000
1569.30000000
417,806.30
0.05335000
32078.10000000
449,884.40
0.05334000
18365.90000000
468,250.30
0.05333000
100765.40000000
569,015.70
0.05332000
3436.70000000
572,452.40
0.05331000
92025.50000000
664,477.90
0.05330000
3437.00000000
667,914.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
66216.40000000
108,965.40
0.05358000
16652.70000000
125,618.10
0.05359000
73799.10000000
199,417.20
0.05360000
1569.30000000
200,986.50
0.05361000
60955.70000000
261,942.20
0.05362000
16787.10000000
278,729.30
0.05363000
36050.90000000
314,780.20
0.05364000
12618.60000000
327,398.80
0.05365000
28581.30000000
355,980.10
0.05366000
10648.70000000
366,628.80
0.05367000
45508.80000000
412,137.60
0.05368000
16925.90000000
429,063.50
0.05369000
28581.30000000
457,644.80
0.05370000
17916.00000000
475,560.80
0.05371000
37886.30000000
513,447.10
|
||||||
| 2026-06-14 02:00:30 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
30280.30000000
30,280.30
0.05348000
27622.60000000
57,902.90
0.05347000
43184.80000000
101,087.70
0.05346000
16913.50000000
118,001.20
0.05345000
41092.10000000
159,093.30
0.05344000
20145.40000000
179,238.70
0.05343000
1569.30000000
180,808.00
0.05342000
129941.10000000
310,749.10
0.05341000
45761.00000000
356,510.10
0.05340000
9013.80000000
365,523.90
0.05339000
30444.70000000
395,968.60
0.05338000
1569.30000000
397,537.90
0.05337000
40063.60000000
437,601.50
0.05336000
1569.30000000
439,170.80
0.05335000
32078.10000000
471,248.90
0.05334000
18365.90000000
489,614.80
0.05333000
100765.40000000
590,380.20
0.05332000
3436.70000000
593,816.90
0.05331000
92025.50000000
685,842.40
0.05330000
3437.00000000
689,279.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
66216.40000000
108,965.40
0.05358000
16652.70000000
125,618.10
0.05359000
73799.10000000
199,417.20
0.05360000
1569.30000000
200,986.50
0.05361000
60955.70000000
261,942.20
0.05362000
16787.10000000
278,729.30
0.05363000
36050.90000000
314,780.20
0.05364000
12618.60000000
327,398.80
0.05365000
28581.30000000
355,980.10
0.05366000
10648.70000000
366,628.80
0.05367000
45508.80000000
412,137.60
0.05368000
16925.90000000
429,063.50
0.05369000
28581.30000000
457,644.80
0.05370000
17916.00000000
475,560.80
0.05371000
37886.30000000
513,447.10
|
||||||
| 2026-06-14 02:00:29 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
30280.30000000
30,280.30
0.05348000
27622.60000000
57,902.90
0.05347000
43184.80000000
101,087.70
0.05346000
16913.50000000
118,001.20
0.05345000
48592.10000000
166,593.30
0.05344000
12645.40000000
179,238.70
0.05343000
1569.30000000
180,808.00
0.05342000
129941.10000000
310,749.10
0.05341000
45761.00000000
356,510.10
0.05340000
9013.80000000
365,523.90
0.05339000
30444.70000000
395,968.60
0.05338000
1569.30000000
397,537.90
0.05337000
40063.60000000
437,601.50
0.05336000
1569.30000000
439,170.80
0.05335000
32078.10000000
471,248.90
0.05334000
18365.90000000
489,614.80
0.05333000
100765.40000000
590,380.20
0.05332000
3436.70000000
593,816.90
0.05331000
92025.50000000
685,842.40
0.05330000
3437.00000000
689,279.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
66216.40000000
108,965.40
0.05358000
16652.70000000
125,618.10
0.05359000
73799.10000000
199,417.20
0.05360000
1569.30000000
200,986.50
0.05361000
60955.70000000
261,942.20
0.05362000
16787.10000000
278,729.30
0.05363000
36050.90000000
314,780.20
0.05364000
12618.60000000
327,398.80
0.05365000
28581.30000000
355,980.10
0.05366000
10648.70000000
366,628.80
0.05367000
45508.80000000
412,137.60
0.05368000
16925.90000000
429,063.50
0.05369000
28581.30000000
457,644.80
0.05370000
17916.00000000
475,560.80
0.05371000
37886.30000000
513,447.10
|
||||||
| 2026-06-14 02:00:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
32357.00000000
32,357.00
0.05348000
27622.60000000
59,979.60
0.05347000
43184.80000000
103,164.40
0.05346000
16913.50000000
120,077.90
0.05345000
48592.10000000
168,670.00
0.05344000
12645.40000000
181,315.40
0.05343000
1569.30000000
182,884.70
0.05342000
129941.10000000
312,825.80
0.05341000
45761.00000000
358,586.80
0.05340000
9013.80000000
367,600.60
0.05339000
30444.70000000
398,045.30
0.05338000
1569.30000000
399,614.60
0.05337000
40063.60000000
439,678.20
0.05336000
1569.30000000
441,247.50
0.05335000
32078.10000000
473,325.60
0.05334000
18365.90000000
491,691.50
0.05333000
100765.40000000
592,456.90
0.05332000
3436.70000000
595,893.60
0.05331000
92025.50000000
687,919.10
0.05330000
3437.00000000
691,356.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
66216.40000000
108,965.40
0.05358000
16652.70000000
125,618.10
0.05359000
73799.10000000
199,417.20
0.05360000
1569.30000000
200,986.50
0.05361000
60955.70000000
261,942.20
0.05362000
16787.10000000
278,729.30
0.05363000
36050.90000000
314,780.20
0.05364000
12618.60000000
327,398.80
0.05365000
28581.30000000
355,980.10
0.05366000
10648.70000000
366,628.80
0.05367000
45508.80000000
412,137.60
0.05368000
16925.90000000
429,063.50
0.05369000
28581.30000000
457,644.80
0.05370000
17916.00000000
475,560.80
0.05371000
37886.30000000
513,447.10
|
||||||
| 2026-06-14 02:00:27 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666467863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
24857.00000000
24,857.00
0.05348000
27622.60000000
52,479.60
0.05347000
35684.80000000
88,164.40
0.05346000
9413.50000000
97,577.90
0.05345000
48592.10000000
146,170.00
0.05344000
5145.40000000
151,315.40
0.05343000
1569.30000000
152,884.70
0.05342000
129941.10000000
282,825.80
0.05341000
45761.00000000
328,586.80
0.05340000
9013.80000000
337,600.60
0.05339000
30444.70000000
368,045.30
0.05338000
1569.30000000
369,614.60
0.05337000
40063.60000000
409,678.20
0.05336000
1569.30000000
411,247.50
0.05335000
32078.10000000
443,325.60
0.05334000
18365.90000000
461,691.50
0.05333000
100765.40000000
562,456.90
0.05332000
3436.70000000
565,893.60
0.05331000
92025.50000000
657,919.10
0.05330000
3437.00000000
661,356.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05354000
7361.00000000
25,717.40
0.05355000
3448.50000000
29,165.90
0.05356000
13583.10000000
42,749.00
0.05357000
66216.40000000
108,965.40
0.05358000
16652.70000000
125,618.10
0.05359000
73799.10000000
199,417.20
0.05360000
1569.30000000
200,986.50
0.05361000
60955.70000000
261,942.20
0.05362000
16787.10000000
278,729.30
0.05363000
36050.90000000
314,780.20
0.05364000
12618.60000000
327,398.80
0.05365000
28581.30000000
355,980.10
0.05366000
10648.70000000
366,628.80
0.05367000
45508.80000000
412,137.60
0.05368000
16925.90000000
429,063.50
0.05369000
28581.30000000
457,644.80
0.05370000
17916.00000000
475,560.80
0.05371000
37886.30000000
513,447.10
|
||||||
| 2026-06-14 02:00:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666467846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
24069.30000000
25,638.60
0.05349000
24869.30000000
50,507.90
0.05348000
13744.70000000
64,252.60
0.05347000
50684.80000000
114,937.40
0.05346000
9413.50000000
124,350.90
0.05345000
48592.10000000
172,943.00
0.05344000
12645.40000000
185,588.40
0.05343000
1569.30000000
187,157.70
0.05342000
129941.10000000
317,098.80
0.05341000
45761.00000000
362,859.80
0.05340000
9013.80000000
371,873.60
0.05339000
30444.70000000
402,318.30
0.05338000
1569.30000000
403,887.60
0.05337000
40063.60000000
443,951.20
0.05336000
1569.30000000
445,520.50
0.05335000
32078.10000000
477,598.60
0.05334000
18365.90000000
495,964.50
0.05333000
100765.40000000
596,729.90
0.05332000
3436.70000000
600,166.60
Asks (20 levels)
Price
Qty
Total
0.05353000
16787.10000000
16,787.10
0.05354000
7361.00000000
24,148.10
0.05355000
1569.30000000
25,717.40
0.05356000
11839.20000000
37,556.60
0.05357000
66216.40000000
103,773.00
0.05358000
16652.70000000
120,425.70
0.05359000
73799.10000000
194,224.80
0.05360000
1569.30000000
195,794.10
0.05361000
60955.70000000
256,749.80
0.05362000
16787.10000000
273,536.90
0.05363000
36050.90000000
309,587.80
0.05364000
12618.60000000
322,206.40
0.05365000
28581.30000000
350,787.70
0.05366000
10648.70000000
361,436.40
0.05367000
45508.80000000
406,945.20
0.05368000
16925.90000000
423,871.10
0.05369000
28581.30000000
452,452.40
0.05370000
17916.00000000
470,368.40
0.05371000
37886.30000000
508,254.70
0.05372000
1569.30000000
509,824.00
|
||||||
| 2026-06-14 02:00:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666467844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
24069.30000000
25,638.60
0.05349000
24069.30000000
49,707.90
0.05348000
14544.70000000
64,252.60
0.05347000
50684.80000000
114,937.40
0.05346000
9413.50000000
124,350.90
0.05345000
48592.10000000
172,943.00
0.05344000
12645.40000000
185,588.40
0.05343000
1569.30000000
187,157.70
0.05342000
129941.10000000
317,098.80
0.05341000
45761.00000000
362,859.80
0.05340000
9013.80000000
371,873.60
0.05339000
30444.70000000
402,318.30
0.05338000
1569.30000000
403,887.60
0.05337000
40063.60000000
443,951.20
0.05336000
1569.30000000
445,520.50
0.05335000
32078.10000000
477,598.60
0.05334000
18365.90000000
495,964.50
0.05333000
100765.40000000
596,729.90
0.05332000
3436.70000000
600,166.60
Asks (20 levels)
Price
Qty
Total
0.05353000
16787.10000000
16,787.10
0.05354000
7361.00000000
24,148.10
0.05355000
1569.30000000
25,717.40
0.05356000
11839.20000000
37,556.60
0.05357000
66216.40000000
103,773.00
0.05358000
16652.70000000
120,425.70
0.05359000
73799.10000000
194,224.80
0.05360000
1569.30000000
195,794.10
0.05361000
60955.70000000
256,749.80
0.05362000
16787.10000000
273,536.90
0.05363000
36050.90000000
309,587.80
0.05364000
12618.60000000
322,206.40
0.05365000
28581.30000000
350,787.70
0.05366000
10648.70000000
361,436.40
0.05367000
45508.80000000
406,945.20
0.05368000
16925.90000000
423,871.10
0.05369000
28581.30000000
452,452.40
0.05370000
17916.00000000
470,368.40
0.05371000
37886.30000000
508,254.70
0.05372000
1569.30000000
509,824.00
|
||||||
| 2026-06-14 02:00:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666467841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
24069.30000000
25,638.60
0.05349000
24069.30000000
49,707.90
0.05348000
9869.30000000
59,577.20
0.05347000
55361.10000000
114,938.30
0.05346000
9413.50000000
124,351.80
0.05345000
48592.10000000
172,943.90
0.05344000
12645.40000000
185,589.30
0.05343000
1569.30000000
187,158.60
0.05342000
129941.10000000
317,099.70
0.05341000
45761.00000000
362,860.70
0.05340000
9013.80000000
371,874.50
0.05339000
30444.70000000
402,319.20
0.05338000
1569.30000000
403,888.50
0.05337000
40063.60000000
443,952.10
0.05336000
1569.30000000
445,521.40
0.05335000
32078.10000000
477,599.50
0.05334000
18365.90000000
495,965.40
0.05333000
100765.40000000
596,730.80
0.05332000
3436.70000000
600,167.50
Asks (20 levels)
Price
Qty
Total
0.05353000
16787.10000000
16,787.10
0.05354000
7361.00000000
24,148.10
0.05355000
1569.30000000
25,717.40
0.05356000
11839.20000000
37,556.60
0.05357000
66216.40000000
103,773.00
0.05358000
16652.70000000
120,425.70
0.05359000
73799.10000000
194,224.80
0.05360000
1569.30000000
195,794.10
0.05361000
60955.70000000
256,749.80
0.05362000
16787.10000000
273,536.90
0.05363000
36050.90000000
309,587.80
0.05364000
12618.60000000
322,206.40
0.05365000
28581.30000000
350,787.70
0.05366000
10648.70000000
361,436.40
0.05367000
45508.80000000
406,945.20
0.05368000
16925.90000000
423,871.10
0.05369000
28581.30000000
452,452.40
0.05370000
17916.00000000
470,368.40
0.05371000
37886.30000000
508,254.70
0.05372000
1569.30000000
509,824.00
|
||||||
| 2026-06-14 02:00:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666467802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
24069.30000000
25,638.60
0.05349000
24069.30000000
49,707.90
0.05348000
14544.80000000
64,252.70
0.05347000
50684.80000000
114,937.50
0.05346000
9413.50000000
124,351.00
0.05345000
48592.10000000
172,943.10
0.05344000
12645.40000000
185,588.50
0.05343000
1569.30000000
187,157.80
0.05342000
129941.10000000
317,098.90
0.05341000
45761.00000000
362,859.90
0.05340000
9013.80000000
371,873.70
0.05339000
30444.70000000
402,318.40
0.05338000
1569.30000000
403,887.70
0.05337000
40063.60000000
443,951.30
0.05336000
1569.30000000
445,520.60
0.05335000
32078.10000000
477,598.70
0.05334000
18365.90000000
495,964.60
0.05333000
100765.40000000
596,730.00
0.05332000
3436.70000000
600,166.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
9194.30000000
10,763.60
0.05355000
1569.30000000
12,332.90
0.05356000
27057.00000000
39,389.90
0.05357000
59923.30000000
99,313.20
0.05358000
16652.70000000
115,965.90
0.05359000
73799.10000000
189,765.00
0.05360000
1569.30000000
191,334.30
0.05361000
60955.70000000
252,290.00
0.05362000
16787.10000000
269,077.10
0.05363000
36050.90000000
305,128.00
0.05364000
12618.60000000
317,746.60
0.05365000
28581.30000000
346,327.90
0.05366000
10648.70000000
356,976.60
0.05367000
45508.80000000
402,485.40
0.05368000
16925.90000000
419,411.30
0.05369000
28581.30000000
447,992.60
0.05370000
17916.00000000
465,908.60
0.05371000
37886.30000000
503,794.90
0.05372000
1569.30000000
505,364.20
|
||||||
| 2026-06-14 02:00:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666467795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
24069.30000000
25,638.60
0.05349000
24069.30000000
49,707.90
0.05348000
9869.30000000
59,577.20
0.05347000
55360.70000000
114,937.90
0.05346000
9413.50000000
124,351.40
0.05345000
48592.10000000
172,943.50
0.05344000
12645.40000000
185,588.90
0.05343000
1569.30000000
187,158.20
0.05342000
129941.10000000
317,099.30
0.05341000
45761.00000000
362,860.30
0.05340000
9013.80000000
371,874.10
0.05339000
30444.70000000
402,318.80
0.05338000
1569.30000000
403,888.10
0.05337000
40063.60000000
443,951.70
0.05336000
1569.30000000
445,521.00
0.05335000
32078.10000000
477,599.10
0.05334000
18365.90000000
495,965.00
0.05333000
100765.40000000
596,730.40
0.05332000
3436.70000000
600,167.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4523.50000000
6,092.80
0.05355000
1569.30000000
7,662.10
0.05356000
27057.00000000
34,719.10
0.05357000
59923.30000000
94,642.40
0.05358000
16652.70000000
111,295.10
0.05359000
73799.10000000
185,094.20
0.05360000
1569.30000000
186,663.50
0.05361000
60955.70000000
247,619.20
0.05362000
16787.10000000
264,406.30
0.05363000
36050.90000000
300,457.20
0.05364000
12618.60000000
313,075.80
0.05365000
28581.30000000
341,657.10
0.05366000
10648.70000000
352,305.80
0.05367000
45508.80000000
397,814.60
0.05368000
16925.90000000
414,740.50
0.05369000
28581.30000000
443,321.80
0.05370000
17916.00000000
461,237.80
0.05371000
37886.30000000
499,124.10
0.05372000
1569.30000000
500,693.40
|
||||||
| 2026-06-14 02:00:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666467781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
24069.30000000
25,638.60
0.05349000
24069.30000000
49,707.90
0.05348000
9069.30000000
58,777.20
0.05347000
56160.70000000
114,937.90
0.05346000
9413.50000000
124,351.40
0.05345000
48592.10000000
172,943.50
0.05344000
12645.40000000
185,588.90
0.05343000
1569.30000000
187,158.20
0.05342000
129941.10000000
317,099.30
0.05341000
45761.00000000
362,860.30
0.05340000
9013.80000000
371,874.10
0.05339000
30444.70000000
402,318.80
0.05338000
1569.30000000
403,888.10
0.05337000
40063.60000000
443,951.70
0.05336000
1569.30000000
445,521.00
0.05335000
32078.10000000
477,599.10
0.05334000
18365.90000000
495,965.00
0.05333000
100765.40000000
596,730.40
0.05332000
3436.70000000
600,167.10
Asks (20 levels)
Price
Qty
Total
0.05353000
8023.20000000
8,023.20
0.05354000
2690.20000000
10,713.40
0.05355000
1569.30000000
12,282.70
0.05356000
27057.00000000
39,339.70
0.05357000
28954.70000000
68,294.40
0.05358000
47621.30000000
115,915.70
0.05359000
73799.10000000
189,714.80
0.05360000
1569.30000000
191,284.10
0.05361000
60955.70000000
252,239.80
0.05362000
16787.10000000
269,026.90
0.05363000
36050.90000000
305,077.80
0.05364000
12618.60000000
317,696.40
0.05365000
28581.30000000
346,277.70
0.05366000
10648.70000000
356,926.40
0.05367000
45508.80000000
402,435.20
0.05368000
16925.90000000
419,361.10
0.05369000
28581.30000000
447,942.40
0.05370000
17916.00000000
465,858.40
0.05371000
37886.30000000
503,744.70
0.05372000
1569.30000000
505,314.00
|
||||||
| 2026-06-14 02:00:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
11910.10000000
13,479.40
0.05348000
9069.30000000
22,548.70
0.05347000
35684.80000000
58,233.50
0.05346000
16913.50000000
75,147.00
0.05345000
26092.10000000
101,239.10
0.05344000
5145.40000000
106,384.50
0.05343000
1569.30000000
107,953.80
0.05342000
52655.50000000
160,609.30
0.05341000
45761.00000000
206,370.30
0.05340000
9013.80000000
215,384.10
0.05339000
30444.70000000
245,828.80
0.05338000
1569.30000000
247,398.10
0.05337000
40063.60000000
287,461.70
0.05336000
1569.30000000
289,031.00
0.05335000
32078.10000000
321,109.10
0.05334000
18365.90000000
339,475.00
0.05333000
38265.40000000
377,740.40
0.05332000
3436.70000000
381,177.10
0.05331000
92025.50000000
473,202.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1040.00000000
1,040.00
0.05352000
1569.30000000
2,609.30
0.05353000
3288.60000000
5,897.90
0.05354000
2690.20000000
8,588.10
0.05355000
28581.30000000
37,169.40
0.05356000
27057.00000000
64,226.40
0.05357000
28581.30000000
92,807.70
0.05358000
47994.70000000
140,802.40
0.05359000
73799.10000000
214,601.50
0.05360000
1569.30000000
216,170.80
0.05361000
60955.70000000
277,126.50
0.05362000
16787.10000000
293,913.60
0.05363000
36050.90000000
329,964.50
0.05364000
12618.60000000
342,583.10
0.05365000
28581.30000000
371,164.40
0.05366000
10648.70000000
381,813.10
0.05367000
45508.80000000
427,321.90
0.05368000
16925.90000000
444,247.80
0.05369000
28581.30000000
472,829.10
0.05370000
17916.00000000
490,745.10
|
||||||
| 2026-06-14 02:00:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
22500.00000000
22,500.00
0.05350000
24069.30000000
46,569.30
0.05349000
37044.10000000
83,613.40
0.05348000
24069.30000000
107,682.70
0.05347000
65902.60000000
173,585.30
0.05346000
24631.30000000
198,216.60
0.05345000
71745.50000000
269,962.10
0.05344000
7013.80000000
276,975.90
0.05343000
104763.20000000
381,739.10
0.05342000
52655.50000000
434,394.60
0.05341000
36001.00000000
470,395.60
0.05340000
18379.10000000
488,774.70
0.05339000
30444.70000000
519,219.40
0.05338000
1569.30000000
520,788.70
0.05337000
40063.60000000
560,852.30
0.05336000
64069.30000000
624,921.60
0.05335000
32078.10000000
656,999.70
0.05334000
18365.90000000
675,365.60
0.05333000
12929.20000000
688,294.80
0.05332000
3436.70000000
691,731.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2609.30000000
4,178.60
0.05354000
4700.30000000
8,878.90
0.05355000
6239.70000000
15,118.60
0.05356000
36548.70000000
51,667.30
0.05357000
28581.30000000
80,248.60
0.05358000
17026.10000000
97,274.70
0.05359000
43799.10000000
141,073.80
0.05360000
1569.30000000
142,643.10
0.05361000
60955.70000000
203,598.80
0.05362000
16787.10000000
220,385.90
0.05363000
66050.90000000
286,436.80
0.05364000
3293.80000000
289,730.60
0.05365000
28581.30000000
318,311.90
0.05366000
10648.70000000
328,960.60
0.05367000
45508.80000000
374,469.40
0.05368000
9027.80000000
383,497.20
0.05369000
28581.30000000
412,078.50
0.05370000
17916.00000000
429,994.50
0.05371000
37886.30000000
467,880.80
|
||||||
| 2026-06-14 02:00:13 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
22500.00000000
24,069.30
0.05350000
24069.30000000
48,138.60
0.05349000
37044.10000000
85,182.70
0.05348000
24069.30000000
109,252.00
0.05347000
65902.60000000
175,154.60
0.05346000
24631.30000000
199,785.90
0.05345000
71745.50000000
271,531.40
0.05344000
7013.80000000
278,545.20
0.05343000
104763.20000000
383,308.40
0.05342000
59610.60000000
442,919.00
0.05341000
36001.00000000
478,920.00
0.05340000
18379.10000000
497,299.10
0.05339000
30444.70000000
527,743.80
0.05338000
1569.30000000
529,313.10
0.05337000
40063.60000000
569,376.70
0.05336000
64069.30000000
633,446.00
0.05335000
32078.10000000
665,524.10
0.05334000
18365.90000000
683,890.00
0.05333000
12929.20000000
696,819.20
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
2690.20000000
5,299.50
0.05355000
6239.70000000
11,539.20
0.05356000
36548.70000000
48,087.90
0.05357000
28581.30000000
76,669.20
0.05358000
17026.10000000
93,695.30
0.05359000
43799.10000000
137,494.40
0.05360000
1569.30000000
139,063.70
0.05361000
60955.70000000
200,019.40
0.05362000
16787.10000000
216,806.50
0.05363000
66050.90000000
282,857.40
0.05364000
3293.80000000
286,151.20
0.05365000
28581.30000000
314,732.50
0.05366000
10648.70000000
325,381.20
0.05367000
45508.80000000
370,890.00
0.05368000
9027.80000000
379,917.80
0.05369000
28581.30000000
408,499.10
0.05370000
17916.00000000
426,415.10
0.05371000
37886.30000000
464,301.40
0.05372000
1569.30000000
465,870.70
|
||||||
| 2026-06-14 02:00:12 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
22500.00000000
24,069.30
0.05350000
24069.30000000
48,138.60
0.05349000
37044.10000000
85,182.70
0.05348000
24069.30000000
109,252.00
0.05347000
65902.60000000
175,154.60
0.05346000
24631.30000000
199,785.90
0.05345000
71745.50000000
271,531.40
0.05344000
7013.80000000
278,545.20
0.05343000
104763.20000000
383,308.40
0.05342000
59610.60000000
442,919.00
0.05341000
36001.00000000
478,920.00
0.05340000
18379.10000000
497,299.10
0.05339000
30444.70000000
527,743.80
0.05338000
1569.30000000
529,313.10
0.05337000
40063.60000000
569,376.70
0.05336000
64069.30000000
633,446.00
0.05335000
32078.10000000
665,524.10
0.05334000
18365.90000000
683,890.00
0.05333000
12929.20000000
696,819.20
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
4641.00000000
7,250.30
0.05355000
6239.70000000
13,490.00
0.05356000
36548.70000000
50,038.70
0.05357000
28581.30000000
78,620.00
0.05358000
17026.10000000
95,646.10
0.05359000
43799.10000000
139,445.20
0.05360000
1569.30000000
141,014.50
0.05361000
60955.70000000
201,970.20
0.05362000
16787.10000000
218,757.30
0.05363000
66050.90000000
284,808.20
0.05364000
3293.80000000
288,102.00
0.05365000
28581.30000000
316,683.30
0.05366000
10648.70000000
327,332.00
0.05367000
45508.80000000
372,840.80
0.05368000
9027.80000000
381,868.60
0.05369000
28581.30000000
410,449.90
0.05370000
17916.00000000
428,365.90
0.05371000
37886.30000000
466,252.20
0.05372000
1569.30000000
467,821.50
|
||||||
| 2026-06-14 02:00:11 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
22500.00000000
22,500.00
0.05350000
24069.30000000
46,569.30
0.05349000
37044.10000000
83,613.40
0.05348000
24069.30000000
107,682.70
0.05347000
65902.60000000
173,585.30
0.05346000
24631.30000000
198,216.60
0.05345000
71745.50000000
269,962.10
0.05344000
7013.80000000
276,975.90
0.05343000
104763.20000000
381,739.10
0.05342000
52655.50000000
434,394.60
0.05341000
36001.00000000
470,395.60
0.05340000
18379.10000000
488,774.70
0.05339000
30444.70000000
519,219.40
0.05338000
1569.30000000
520,788.70
0.05337000
40063.60000000
560,852.30
0.05336000
64069.30000000
624,921.60
0.05335000
32078.10000000
656,999.70
0.05334000
18365.90000000
675,365.60
0.05333000
12929.20000000
688,294.80
0.05332000
3436.70000000
691,731.50
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
1569.30000000
4,178.60
0.05354000
4641.00000000
8,819.60
0.05355000
6239.70000000
15,059.30
0.05356000
21330.90000000
36,390.20
0.05357000
28581.30000000
64,971.50
0.05358000
17026.10000000
81,997.60
0.05359000
43799.10000000
125,796.70
0.05360000
1569.30000000
127,366.00
0.05361000
60955.70000000
188,321.70
0.05362000
16787.10000000
205,108.80
0.05363000
66050.90000000
271,159.70
0.05364000
3293.80000000
274,453.50
0.05365000
28581.30000000
303,034.80
0.05366000
10648.70000000
313,683.50
0.05367000
45508.80000000
359,192.30
0.05368000
9027.80000000
368,220.10
0.05369000
28581.30000000
396,801.40
0.05370000
17916.00000000
414,717.40
0.05371000
37886.30000000
452,603.70
|
||||||
| 2026-06-14 02:00:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
22500.00000000
22,500.00
0.05350000
31569.30000000
54,069.30
0.05349000
29544.10000000
83,613.40
0.05348000
24069.30000000
107,682.70
0.05347000
65902.60000000
173,585.30
0.05346000
24631.30000000
198,216.60
0.05345000
71745.50000000
269,962.10
0.05344000
7013.80000000
276,975.90
0.05343000
104763.20000000
381,739.10
0.05342000
52655.50000000
434,394.60
0.05341000
36001.00000000
470,395.60
0.05340000
18379.10000000
488,774.70
0.05339000
30444.70000000
519,219.40
0.05338000
1569.30000000
520,788.70
0.05337000
40063.60000000
560,852.30
0.05336000
64069.30000000
624,921.60
0.05335000
32078.10000000
656,999.70
0.05334000
18365.90000000
675,365.60
0.05333000
12929.20000000
688,294.80
0.05332000
3436.70000000
691,731.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1040.00000000
1,040.00
0.05353000
1569.30000000
2,609.30
0.05354000
4641.00000000
7,250.30
0.05355000
6239.70000000
13,490.00
0.05356000
21330.90000000
34,820.90
0.05357000
28581.30000000
63,402.20
0.05358000
17026.10000000
80,428.30
0.05359000
43799.10000000
124,227.40
0.05360000
1569.30000000
125,796.70
0.05361000
60955.70000000
186,752.40
0.05362000
16787.10000000
203,539.50
0.05363000
66050.90000000
269,590.40
0.05364000
3293.80000000
272,884.20
0.05365000
28581.30000000
301,465.50
0.05366000
10648.70000000
312,114.20
0.05367000
45508.80000000
357,623.00
0.05368000
9027.80000000
366,650.80
0.05369000
28581.30000000
395,232.10
0.05370000
17916.00000000
413,148.10
0.05371000
37886.30000000
451,034.40
|
||||||
| 2026-06-14 02:00:09 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
22500.00000000
24,069.30
0.05350000
31569.30000000
55,638.60
0.05349000
37044.10000000
92,682.70
0.05348000
25190.00000000
117,872.70
0.05347000
57281.70000000
175,154.40
0.05346000
24631.30000000
199,785.70
0.05345000
71745.50000000
271,531.20
0.05344000
7013.80000000
278,545.00
0.05343000
104763.20000000
383,308.20
0.05342000
52655.50000000
435,963.70
0.05341000
36001.00000000
471,964.70
0.05340000
18379.10000000
490,343.80
0.05339000
30444.70000000
520,788.50
0.05338000
1569.30000000
522,357.80
0.05337000
40063.60000000
562,421.40
0.05336000
64069.30000000
626,490.70
0.05335000
32078.10000000
658,568.80
0.05334000
18365.90000000
676,934.70
0.05333000
12929.20000000
689,863.90
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
1569.30000000
4,178.60
0.05355000
7360.40000000
11,539.00
0.05356000
11839.20000000
23,378.20
0.05357000
28581.30000000
51,959.50
0.05358000
36329.30000000
88,288.80
0.05359000
43799.10000000
132,087.90
0.05360000
1569.30000000
133,657.20
0.05361000
60955.70000000
194,612.90
0.05362000
16787.10000000
211,400.00
0.05363000
66050.90000000
277,450.90
0.05364000
3293.80000000
280,744.70
0.05365000
28581.30000000
309,326.00
0.05366000
10648.70000000
319,974.70
0.05367000
45508.80000000
365,483.50
0.05368000
9027.80000000
374,511.30
0.05369000
28581.30000000
403,092.60
0.05370000
17916.00000000
421,008.60
0.05371000
37886.30000000
458,894.90
0.05372000
1569.30000000
460,464.20
|
||||||
| 2026-06-14 02:00:08 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
22500.00000000
24,069.30
0.05350000
31569.30000000
55,638.60
0.05349000
37044.10000000
92,682.70
0.05348000
25190.00000000
117,872.70
0.05347000
57281.70000000
175,154.40
0.05346000
24631.30000000
199,785.70
0.05345000
71745.50000000
271,531.20
0.05344000
7013.80000000
278,545.00
0.05343000
104763.20000000
383,308.20
0.05342000
52655.50000000
435,963.70
0.05341000
36001.00000000
471,964.70
0.05340000
18379.10000000
490,343.80
0.05339000
30444.70000000
520,788.50
0.05338000
1569.30000000
522,357.80
0.05337000
40063.60000000
562,421.40
0.05336000
64069.30000000
626,490.70
0.05335000
32078.10000000
658,568.80
0.05334000
18365.90000000
676,934.70
0.05333000
12929.20000000
689,863.90
Asks (20 levels)
Price
Qty
Total
0.05353000
2609.30000000
2,609.30
0.05354000
1569.30000000
4,178.60
0.05355000
7360.40000000
11,539.00
0.05356000
11839.20000000
23,378.20
0.05357000
28581.30000000
51,959.50
0.05358000
36329.30000000
88,288.80
0.05359000
44172.50000000
132,461.30
0.05360000
1569.30000000
134,030.60
0.05361000
60955.70000000
194,986.30
0.05362000
16787.10000000
211,773.40
0.05363000
66050.90000000
277,824.30
0.05364000
3293.80000000
281,118.10
0.05365000
28581.30000000
309,699.40
0.05366000
10648.70000000
320,348.10
0.05367000
45508.80000000
365,856.90
0.05368000
9027.80000000
374,884.70
0.05369000
28581.30000000
403,466.00
0.05370000
17916.00000000
421,382.00
0.05371000
37886.30000000
459,268.30
0.05372000
1569.30000000
460,837.60
|
||||||
| 2026-06-14 02:00:07 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
22500.00000000
24,069.30
0.05350000
31569.30000000
55,638.60
0.05349000
37044.10000000
92,682.70
0.05348000
25190.00000000
117,872.70
0.05347000
57281.70000000
175,154.40
0.05346000
24631.30000000
199,785.70
0.05345000
71745.50000000
271,531.20
0.05344000
7013.80000000
278,545.00
0.05343000
104763.20000000
383,308.20
0.05342000
52655.50000000
435,963.70
0.05341000
36001.00000000
471,964.70
0.05340000
18379.10000000
490,343.80
0.05339000
30444.70000000
520,788.50
0.05338000
1569.30000000
522,357.80
0.05337000
40063.60000000
562,421.40
0.05336000
64069.30000000
626,490.70
0.05335000
32078.10000000
658,568.80
0.05334000
18365.90000000
676,934.70
0.05333000
12929.20000000
689,863.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1040.00000000
1,040.00
0.05354000
1569.30000000
2,609.30
0.05355000
7360.40000000
9,969.70
0.05356000
11839.20000000
21,808.90
0.05357000
28581.30000000
50,390.20
0.05358000
36329.30000000
86,719.50
0.05359000
44172.50000000
130,892.00
0.05360000
1569.30000000
132,461.30
0.05361000
60955.70000000
193,417.00
0.05362000
16787.10000000
210,204.10
0.05363000
66050.90000000
276,255.00
0.05364000
3293.80000000
279,548.80
0.05365000
28581.30000000
308,130.10
0.05366000
10648.70000000
318,778.80
0.05367000
45508.80000000
364,287.60
0.05368000
9027.80000000
373,315.40
0.05369000
28581.30000000
401,896.70
0.05370000
17916.00000000
419,812.70
0.05371000
37886.30000000
457,699.00
0.05372000
1569.30000000
459,268.30
|
||||||
| 2026-06-14 02:00:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
22500.00000000
22,500.00
0.05350000
31569.30000000
54,069.30
0.05349000
32369.30000000
86,438.60
0.05348000
28744.90000000
115,183.50
0.05347000
58402.60000000
173,586.10
0.05346000
24631.30000000
198,217.40
0.05345000
71745.50000000
269,962.90
0.05344000
7013.80000000
276,976.70
0.05343000
104763.20000000
381,739.90
0.05342000
52655.50000000
434,395.40
0.05341000
36001.00000000
470,396.40
0.05340000
18379.10000000
488,775.50
0.05339000
30444.70000000
519,220.20
0.05338000
1569.30000000
520,789.50
0.05337000
40063.60000000
560,853.10
0.05336000
64069.30000000
624,922.40
0.05335000
32078.10000000
657,000.50
0.05334000
18365.90000000
675,366.40
0.05333000
12929.20000000
688,295.60
0.05332000
3436.70000000
691,732.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1040.00000000
1,040.00
0.05353000
1569.30000000
2,609.30
0.05354000
2690.20000000
5,299.50
0.05355000
6239.70000000
11,539.20
0.05356000
11839.20000000
23,378.40
0.05357000
28581.30000000
51,959.70
0.05358000
16652.70000000
68,612.40
0.05359000
44172.50000000
112,784.90
0.05360000
1569.30000000
114,354.20
0.05361000
60955.70000000
175,309.90
0.05362000
16787.10000000
192,097.00
0.05363000
66050.90000000
258,147.90
0.05364000
3293.80000000
261,441.70
0.05365000
28581.30000000
290,023.00
0.05366000
10648.70000000
300,671.70
0.05367000
45508.80000000
346,180.50
0.05368000
9027.80000000
355,208.30
0.05369000
28581.30000000
383,789.60
0.05370000
17916.00000000
401,705.60
0.05371000
37886.30000000
439,591.90
|
||||||
| 2026-06-14 02:00:03 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
22500.00000000
22,500.00
0.05350000
31569.30000000
54,069.30
0.05349000
32369.30000000
86,438.60
0.05348000
28744.90000000
115,183.50
0.05347000
58402.60000000
173,586.10
0.05346000
24631.30000000
198,217.40
0.05345000
71745.50000000
269,962.90
0.05344000
7013.80000000
276,976.70
0.05343000
104763.20000000
381,739.90
0.05342000
52655.50000000
434,395.40
0.05341000
36001.00000000
470,396.40
0.05340000
18379.10000000
488,775.50
0.05339000
30444.70000000
519,220.20
0.05338000
1569.30000000
520,789.50
0.05337000
40063.60000000
560,853.10
0.05336000
64069.30000000
624,922.40
0.05335000
32078.10000000
657,000.50
0.05334000
18365.90000000
675,366.40
0.05333000
12929.20000000
688,295.60
0.05332000
3436.70000000
691,732.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1040.00000000
1,040.00
0.05353000
1569.30000000
2,609.30
0.05354000
4738.80000000
7,348.10
0.05355000
6239.70000000
13,587.80
0.05356000
11839.20000000
25,427.00
0.05357000
28581.30000000
54,008.30
0.05358000
16652.70000000
70,661.00
0.05359000
44172.50000000
114,833.50
0.05360000
1569.30000000
116,402.80
0.05361000
60955.70000000
177,358.50
0.05362000
16787.10000000
194,145.60
0.05363000
66050.90000000
260,196.50
0.05364000
3293.80000000
263,490.30
0.05365000
28581.30000000
292,071.60
0.05366000
10648.70000000
302,720.30
0.05367000
45508.80000000
348,229.10
0.05368000
9027.80000000
357,256.90
0.05369000
28581.30000000
385,838.20
0.05370000
17916.00000000
403,754.20
0.05371000
37886.30000000
441,640.50
|
||||||
| 2026-06-14 02:00:02 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
24069.30000000
24,069.30
0.05350000
39069.30000000
63,138.60
0.05349000
24069.30000000
87,207.90
0.05348000
25990.00000000
113,197.90
0.05347000
57281.70000000
170,479.60
0.05346000
24631.30000000
195,110.90
0.05345000
71745.50000000
266,856.40
0.05344000
7013.80000000
273,870.20
0.05343000
28581.30000000
302,451.50
0.05342000
52655.50000000
355,107.00
0.05341000
36001.00000000
391,108.00
0.05340000
18379.10000000
409,487.10
0.05339000
30444.70000000
439,931.80
0.05338000
1569.30000000
441,501.10
0.05337000
40063.60000000
481,564.70
0.05336000
64069.30000000
545,634.00
0.05335000
32078.10000000
577,712.10
0.05334000
18365.90000000
596,078.00
0.05333000
12929.20000000
609,007.20
0.05332000
3436.70000000
612,443.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2609.30000000
4,178.60
0.05354000
2972.70000000
7,151.30
0.05355000
2690.00000000
9,841.30
0.05356000
1569.30000000
11,410.60
0.05357000
1569.30000000
12,979.90
0.05358000
28854.80000000
41,834.70
0.05359000
44172.50000000
86,007.20
0.05360000
1569.30000000
87,576.50
0.05361000
60955.70000000
148,532.20
0.05362000
16787.10000000
165,319.30
0.05363000
66050.90000000
231,370.20
0.05364000
3293.80000000
234,664.00
0.05365000
28581.30000000
263,245.30
0.05366000
10648.70000000
273,894.00
0.05367000
45508.80000000
319,402.80
0.05368000
9027.80000000
328,430.60
0.05369000
28581.30000000
357,011.90
0.05370000
17916.00000000
374,927.90
0.05371000
37886.30000000
412,814.20
|
||||||
| 2026-06-14 02:00:01 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3278.70000000
4,848.00
0.05351000
24069.30000000
28,917.30
0.05350000
56813.00000000
85,730.30
0.05349000
24069.30000000
109,799.60
0.05348000
41513.80000000
151,313.40
0.05347000
57281.70000000
208,595.10
0.05346000
24631.30000000
233,226.40
0.05345000
71745.50000000
304,971.90
0.05344000
7013.80000000
311,985.70
0.05343000
28581.30000000
340,567.00
0.05342000
52655.50000000
393,222.50
0.05341000
36001.00000000
429,223.50
0.05340000
18379.10000000
447,602.60
0.05339000
30444.70000000
478,047.30
0.05338000
1569.30000000
479,616.60
0.05337000
40063.60000000
519,680.20
0.05336000
64069.30000000
583,749.50
0.05335000
32078.10000000
615,827.60
0.05334000
18365.90000000
634,193.50
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
2690.00000000
5,299.30
0.05356000
3547.90000000
8,847.20
0.05357000
1569.30000000
10,416.50
0.05358000
28854.80000000
39,271.30
0.05359000
44172.50000000
83,443.80
0.05360000
1569.30000000
85,013.10
0.05361000
60955.70000000
145,968.80
0.05362000
16787.10000000
162,755.90
0.05363000
66050.90000000
228,806.80
0.05364000
3293.80000000
232,100.60
0.05365000
28581.30000000
260,681.90
0.05366000
10648.70000000
271,330.60
0.05367000
45508.80000000
316,839.40
0.05368000
9027.80000000
325,867.20
0.05369000
28581.30000000
354,448.50
0.05370000
17916.00000000
372,364.50
0.05371000
37886.30000000
410,250.80
0.05372000
1569.30000000
411,820.10
0.05373000
25938.90000000
437,759.00
|
||||||
| 2026-06-14 02:00:00 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3278.70000000
4,848.00
0.05351000
24069.30000000
28,917.30
0.05350000
56813.00000000
85,730.30
0.05349000
24869.30000000
110,599.60
0.05348000
41513.80000000
152,113.40
0.05347000
57281.70000000
209,395.10
0.05346000
24631.30000000
234,026.40
0.05345000
71745.50000000
305,771.90
0.05344000
7013.80000000
312,785.70
0.05343000
28581.30000000
341,367.00
0.05342000
52655.50000000
394,022.50
0.05341000
36001.00000000
430,023.50
0.05340000
18379.10000000
448,402.60
0.05339000
30444.70000000
478,847.30
0.05338000
1569.30000000
480,416.60
0.05337000
40063.60000000
520,480.20
0.05336000
64069.30000000
584,549.50
0.05335000
32078.10000000
616,627.60
0.05334000
18365.90000000
634,993.50
Asks (20 levels)
Price
Qty
Total
0.05354000
2609.30000000
2,609.30
0.05355000
2690.00000000
5,299.30
0.05356000
3547.90000000
8,847.20
0.05357000
1569.30000000
10,416.50
0.05358000
9178.20000000
19,594.70
0.05359000
44172.50000000
63,767.20
0.05360000
1569.30000000
65,336.50
0.05361000
60955.70000000
126,292.20
0.05362000
16787.10000000
143,079.30
0.05363000
66050.90000000
209,130.20
0.05364000
3293.80000000
212,424.00
0.05365000
28581.30000000
241,005.30
0.05366000
10648.70000000
251,654.00
0.05367000
45508.80000000
297,162.80
0.05368000
9027.80000000
306,190.60
0.05369000
28581.30000000
334,771.90
0.05370000
17916.00000000
352,687.90
0.05371000
37886.30000000
390,574.20
0.05372000
1569.30000000
392,143.50
0.05373000
25938.90000000
418,082.40
|
||||||
| 2026-06-14 01:59:59 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666467442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3278.70000000
4,848.00
0.05351000
24069.30000000
28,917.30
0.05350000
56813.00000000
85,730.30
0.05349000
25189.80000000
110,920.10
0.05348000
24069.30000000
134,989.40
0.05347000
57281.70000000
192,271.10
0.05346000
24631.30000000
216,902.40
0.05345000
71745.50000000
288,647.90
0.05344000
7013.80000000
295,661.70
0.05343000
28581.30000000
324,243.00
0.05342000
52655.50000000
376,898.50
0.05341000
36001.00000000
412,899.50
0.05340000
18379.10000000
431,278.60
0.05339000
30444.70000000
461,723.30
0.05338000
1569.30000000
463,292.60
0.05337000
40063.60000000
503,356.20
0.05336000
64069.30000000
567,425.50
0.05335000
32078.10000000
599,503.60
0.05334000
18365.90000000
617,869.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4668.40000000
6,237.70
0.05357000
1569.30000000
7,807.00
0.05358000
9178.20000000
16,985.20
0.05359000
44172.50000000
61,157.70
0.05360000
1569.30000000
62,727.00
0.05361000
60955.70000000
123,682.70
0.05362000
16787.10000000
140,469.80
0.05363000
66050.90000000
206,520.70
0.05364000
3293.80000000
209,814.50
0.05365000
28581.30000000
238,395.80
0.05366000
10648.70000000
249,044.50
0.05367000
45508.80000000
294,553.30
0.05368000
9027.80000000
303,581.10
0.05369000
28581.30000000
332,162.40
0.05370000
17916.00000000
350,078.40
0.05371000
37886.30000000
387,964.70
0.05372000
1569.30000000
389,534.00
0.05373000
25938.90000000
415,472.90
0.05374000
27240.00000000
442,712.90
|
||||||
| 2026-06-14 01:59:58 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666467420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3278.70000000
4,848.00
0.05351000
24069.30000000
28,917.30
0.05350000
57613.00000000
86,530.30
0.05349000
32689.80000000
119,220.10
0.05348000
16569.30000000
135,789.40
0.05347000
57281.70000000
193,071.10
0.05346000
24631.30000000
217,702.40
0.05345000
71745.50000000
289,447.90
0.05344000
7013.80000000
296,461.70
0.05343000
28581.30000000
325,043.00
0.05342000
52655.50000000
377,698.50
0.05341000
36001.00000000
413,699.50
0.05340000
18379.10000000
432,078.60
0.05339000
32118.60000000
464,197.20
0.05338000
1569.30000000
465,766.50
0.05337000
40063.60000000
505,830.10
0.05336000
64069.30000000
569,899.40
0.05335000
32078.10000000
601,977.50
0.05334000
18365.90000000
620,343.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3291.40000000
4,860.70
0.05356000
18546.30000000
23,407.00
0.05357000
1569.30000000
24,976.30
0.05358000
9178.20000000
34,154.50
0.05359000
44172.50000000
78,327.00
0.05360000
1569.30000000
79,896.30
0.05361000
60955.70000000
140,852.00
0.05362000
16787.10000000
157,639.10
0.05363000
66050.90000000
223,690.00
0.05364000
3293.80000000
226,983.80
0.05365000
28581.30000000
255,565.10
0.05366000
10648.70000000
266,213.80
0.05367000
45508.80000000
311,722.60
0.05368000
9027.80000000
320,750.40
0.05369000
28581.30000000
349,331.70
0.05370000
17916.00000000
367,247.70
0.05371000
37886.30000000
405,134.00
0.05372000
1569.30000000
406,703.30
0.05373000
25938.90000000
432,642.20
|
||||||
| 2026-06-14 01:59:52 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666467313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4338.40000000
5,907.70
0.05352000
5169.80000000
11,077.50
0.05351000
28742.10000000
39,819.60
0.05350000
111132.20000000
150,951.80
0.05349000
31569.30000000
182,521.10
0.05348000
31787.10000000
214,308.20
0.05347000
68753.60000000
283,061.80
0.05346000
51269.40000000
334,331.20
0.05345000
71745.50000000
406,076.70
0.05344000
7013.80000000
413,090.50
0.05343000
35533.20000000
448,623.70
0.05342000
52655.50000000
501,279.20
0.05341000
36001.00000000
537,280.20
0.05340000
18379.10000000
555,659.30
0.05339000
32118.60000000
587,777.90
0.05338000
1569.30000000
589,347.20
0.05337000
40063.60000000
629,410.80
0.05336000
64069.30000000
693,480.10
0.05335000
32078.10000000
725,558.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
22575.50000000
24,144.80
0.05358000
1569.30000000
25,714.10
0.05359000
24769.40000000
50,483.50
0.05360000
19218.00000000
69,701.50
0.05361000
60955.70000000
130,657.20
0.05362000
16787.10000000
147,444.30
0.05363000
81268.70000000
228,713.00
0.05364000
3293.80000000
232,006.80
0.05365000
28581.30000000
260,588.10
0.05366000
10648.70000000
271,236.80
0.05367000
45508.80000000
316,745.60
0.05368000
9027.80000000
325,773.40
0.05369000
28581.30000000
354,354.70
0.05370000
17916.00000000
372,270.70
0.05371000
37886.30000000
410,157.00
0.05372000
1569.30000000
411,726.30
0.05373000
25938.90000000
437,665.20
0.05374000
27240.00000000
464,905.20
0.05375000
1569.30000000
466,474.50
|
||||||
| 2026-06-14 01:59:51 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666467312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4338.40000000
5,907.70
0.05352000
5169.80000000
11,077.50
0.05351000
28742.10000000
39,819.60
0.05350000
111132.20000000
150,951.80
0.05349000
31569.30000000
182,521.10
0.05348000
31787.10000000
214,308.20
0.05347000
68753.60000000
283,061.80
0.05346000
51269.40000000
334,331.20
0.05345000
71745.50000000
406,076.70
0.05344000
7013.80000000
413,090.50
0.05343000
35533.20000000
448,623.70
0.05342000
52655.50000000
501,279.20
0.05341000
36001.00000000
537,280.20
0.05340000
18379.10000000
555,659.30
0.05339000
30444.70000000
586,104.00
0.05338000
1569.30000000
587,673.30
0.05337000
40063.60000000
627,736.90
0.05336000
64069.30000000
691,806.20
0.05335000
32078.10000000
723,884.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
22575.50000000
24,144.80
0.05358000
1569.30000000
25,714.10
0.05359000
24769.40000000
50,483.50
0.05360000
19218.00000000
69,701.50
0.05361000
60955.70000000
130,657.20
0.05362000
16787.10000000
147,444.30
0.05363000
81268.70000000
228,713.00
0.05364000
3293.80000000
232,006.80
0.05365000
28581.30000000
260,588.10
0.05366000
10648.70000000
271,236.80
0.05367000
45508.80000000
316,745.60
0.05368000
9027.80000000
325,773.40
0.05369000
28581.30000000
354,354.70
0.05370000
17916.00000000
372,270.70
0.05371000
37886.30000000
410,157.00
0.05372000
1569.30000000
411,726.30
0.05373000
25938.90000000
437,665.20
0.05374000
27240.00000000
464,905.20
0.05375000
1569.30000000
466,474.50
|
||||||
| 2026-06-14 01:59:50 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666467297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4352.40000000
4,352.40
0.05353000
18216.30000000
22,568.70
0.05352000
7041.30000000
29,610.00
0.05351000
39620.30000000
69,230.30
0.05350000
110011.90000000
179,242.20
0.05349000
31569.30000000
210,811.50
0.05348000
31787.10000000
242,598.60
0.05347000
12063.90000000
254,662.50
0.05346000
51269.40000000
305,931.90
0.05345000
71745.50000000
377,677.40
0.05344000
7013.80000000
384,691.20
0.05343000
35533.20000000
420,224.40
0.05342000
52655.50000000
472,879.90
0.05341000
36001.00000000
508,880.90
0.05340000
18379.10000000
527,260.00
0.05339000
30444.70000000
557,704.70
0.05338000
3243.60000000
560,948.30
0.05337000
40063.60000000
601,011.90
0.05336000
64069.30000000
665,081.20
0.05335000
32078.10000000
697,159.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
6236.40000000
24,592.80
0.05359000
25889.50000000
50,482.30
0.05360000
19218.00000000
69,700.30
0.05361000
59956.50000000
129,656.80
0.05362000
16787.10000000
146,443.90
0.05363000
81268.70000000
227,712.60
0.05364000
3293.80000000
231,006.40
0.05365000
28581.30000000
259,587.70
0.05366000
10648.70000000
270,236.40
0.05367000
45508.80000000
315,745.20
0.05368000
9027.80000000
324,773.00
0.05369000
28581.30000000
353,354.30
0.05370000
17916.00000000
371,270.30
0.05371000
37886.30000000
409,156.60
0.05372000
1569.30000000
410,725.90
0.05373000
25938.90000000
436,664.80
0.05374000
27240.00000000
463,904.80
0.05375000
1569.30000000
465,474.10
|
||||||
| 2026-06-14 01:59:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666467294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4352.40000000
5,921.70
0.05353000
4338.40000000
10,260.10
0.05352000
8912.20000000
19,172.30
0.05351000
39620.30000000
58,792.60
0.05350000
110011.90000000
168,804.50
0.05349000
31569.30000000
200,373.80
0.05348000
31787.10000000
232,160.90
0.05347000
12063.90000000
244,224.80
0.05346000
51269.40000000
295,494.20
0.05345000
71745.50000000
367,239.70
0.05344000
7013.80000000
374,253.50
0.05343000
35533.20000000
409,786.70
0.05342000
52655.50000000
462,442.20
0.05341000
36001.00000000
498,443.20
0.05340000
18379.10000000
516,822.30
0.05339000
30444.70000000
547,267.00
0.05338000
3243.60000000
550,510.60
0.05337000
40063.60000000
590,574.20
0.05336000
64069.30000000
654,643.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
6236.40000000
24,592.80
0.05359000
25889.50000000
50,482.30
0.05360000
19218.00000000
69,700.30
0.05361000
59956.50000000
129,656.80
0.05362000
16787.10000000
146,443.90
0.05363000
81268.70000000
227,712.60
0.05364000
3293.80000000
231,006.40
0.05365000
28581.30000000
259,587.70
0.05366000
10648.70000000
270,236.40
0.05367000
45508.80000000
315,745.20
0.05368000
9027.80000000
324,773.00
0.05369000
28581.30000000
353,354.30
0.05370000
17916.00000000
371,270.30
0.05371000
37886.30000000
409,156.60
0.05372000
1569.30000000
410,725.90
0.05373000
25938.90000000
436,664.80
0.05374000
27240.00000000
463,904.80
0.05375000
1569.30000000
465,474.10
|
||||||
| 2026-06-14 01:59:43 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666467291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4352.40000000
5,921.70
0.05353000
5138.40000000
11,060.10
0.05352000
8112.20000000
19,172.30
0.05351000
39620.30000000
58,792.60
0.05350000
110011.90000000
168,804.50
0.05349000
31569.30000000
200,373.80
0.05348000
31787.10000000
232,160.90
0.05347000
12063.90000000
244,224.80
0.05346000
51269.40000000
295,494.20
0.05345000
71745.50000000
367,239.70
0.05344000
7013.80000000
374,253.50
0.05343000
35533.20000000
409,786.70
0.05342000
52655.50000000
462,442.20
0.05341000
36001.00000000
498,443.20
0.05340000
18379.10000000
516,822.30
0.05339000
30444.70000000
547,267.00
0.05338000
3243.60000000
550,510.60
0.05337000
40063.60000000
590,574.20
0.05336000
64069.30000000
654,643.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
6236.40000000
24,592.80
0.05359000
25889.50000000
50,482.30
0.05360000
19218.00000000
69,700.30
0.05361000
60955.70000000
130,656.00
0.05362000
16787.10000000
147,443.10
0.05363000
81268.70000000
228,711.80
0.05364000
3293.80000000
232,005.60
0.05365000
28581.30000000
260,586.90
0.05366000
10648.70000000
271,235.60
0.05367000
45508.80000000
316,744.40
0.05368000
9027.80000000
325,772.20
0.05369000
28581.30000000
354,353.50
0.05370000
17916.00000000
372,269.50
0.05371000
37886.30000000
410,155.80
0.05372000
1569.30000000
411,725.10
0.05373000
25938.90000000
437,664.00
0.05374000
27240.00000000
464,904.00
0.05375000
1569.30000000
466,473.30
|
||||||
| 2026-06-14 01:59:40 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666467288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4352.40000000
4,352.40
0.05353000
4338.40000000
8,690.80
0.05352000
8912.20000000
17,603.00
0.05351000
39620.30000000
57,223.30
0.05350000
110011.90000000
167,235.20
0.05349000
31569.30000000
198,804.50
0.05348000
31787.10000000
230,591.60
0.05347000
12063.90000000
242,655.50
0.05346000
51269.40000000
293,924.90
0.05345000
71745.50000000
365,670.40
0.05344000
7013.80000000
372,684.20
0.05343000
35533.20000000
408,217.40
0.05342000
52655.50000000
460,872.90
0.05341000
36001.00000000
496,873.90
0.05340000
18379.10000000
515,253.00
0.05339000
30444.70000000
545,697.70
0.05338000
3243.60000000
548,941.30
0.05337000
40063.60000000
589,004.90
0.05336000
64069.30000000
653,074.20
0.05335000
32078.10000000
685,152.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
6236.40000000
24,592.80
0.05359000
25889.50000000
50,482.30
0.05360000
19218.00000000
69,700.30
0.05361000
60955.70000000
130,656.00
0.05362000
16787.10000000
147,443.10
0.05363000
81268.70000000
228,711.80
0.05364000
3293.80000000
232,005.60
0.05365000
28581.30000000
260,586.90
0.05366000
10648.70000000
271,235.60
0.05367000
45508.80000000
316,744.40
0.05368000
9027.80000000
325,772.20
0.05369000
28581.30000000
354,353.50
0.05370000
17916.00000000
372,269.50
0.05371000
37886.30000000
410,155.80
0.05372000
1569.30000000
411,725.10
0.05373000
25938.90000000
437,664.00
0.05374000
27240.00000000
464,904.00
0.05375000
1569.30000000
466,473.30
|
||||||
| 2026-06-14 01:59:38 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666467287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4352.40000000
4,352.40
0.05353000
4338.40000000
8,690.80
0.05352000
8912.20000000
17,603.00
0.05351000
39620.30000000
57,223.30
0.05350000
110011.90000000
167,235.20
0.05349000
31569.30000000
198,804.50
0.05348000
31787.10000000
230,591.60
0.05347000
12063.90000000
242,655.50
0.05346000
51269.40000000
293,924.90
0.05345000
71745.50000000
365,670.40
0.05344000
7013.80000000
372,684.20
0.05343000
35533.20000000
408,217.40
0.05342000
52655.50000000
460,872.90
0.05341000
36001.00000000
496,873.90
0.05340000
18379.10000000
515,253.00
0.05339000
30444.70000000
545,697.70
0.05338000
3243.60000000
548,941.30
0.05337000
40063.60000000
589,004.90
0.05336000
64069.30000000
653,074.20
0.05335000
32078.10000000
685,152.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
6236.40000000
24,592.80
0.05359000
25889.50000000
50,482.30
0.05360000
19218.00000000
69,700.30
0.05361000
59956.50000000
129,656.80
0.05362000
16787.10000000
146,443.90
0.05363000
81268.70000000
227,712.60
0.05364000
3293.80000000
231,006.40
0.05365000
28581.30000000
259,587.70
0.05366000
10648.70000000
270,236.40
0.05367000
45508.80000000
315,745.20
0.05368000
9027.80000000
324,773.00
0.05369000
28581.30000000
353,354.30
0.05370000
17916.00000000
371,270.30
0.05371000
37886.30000000
409,156.60
0.05372000
1569.30000000
410,725.90
0.05373000
25938.90000000
436,664.80
0.05374000
27240.00000000
463,904.80
0.05375000
1569.30000000
465,474.10
|
||||||
| 2026-06-14 01:59:37 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666467286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4352.40000000
5,921.70
0.05353000
4338.40000000
10,260.10
0.05352000
8912.20000000
19,172.30
0.05351000
39620.30000000
58,792.60
0.05350000
110011.90000000
168,804.50
0.05349000
31569.30000000
200,373.80
0.05348000
31787.10000000
232,160.90
0.05347000
12063.90000000
244,224.80
0.05346000
51269.40000000
295,494.20
0.05345000
71745.50000000
367,239.70
0.05344000
7013.80000000
374,253.50
0.05343000
35533.20000000
409,786.70
0.05342000
52655.50000000
462,442.20
0.05341000
36001.00000000
498,443.20
0.05340000
18379.10000000
516,822.30
0.05339000
30444.70000000
547,267.00
0.05338000
3243.60000000
550,510.60
0.05337000
40063.60000000
590,574.20
0.05336000
64069.30000000
654,643.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
6236.40000000
24,592.80
0.05359000
25889.50000000
50,482.30
0.05360000
19218.00000000
69,700.30
0.05361000
59956.50000000
129,656.80
0.05362000
16787.10000000
146,443.90
0.05363000
81268.70000000
227,712.60
0.05364000
3293.80000000
231,006.40
0.05365000
28581.30000000
259,587.70
0.05366000
10648.70000000
270,236.40
0.05367000
45508.80000000
315,745.20
0.05368000
9027.80000000
324,773.00
0.05369000
28581.30000000
353,354.30
0.05370000
17916.00000000
371,270.30
0.05371000
37886.30000000
409,156.60
0.05372000
1569.30000000
410,725.90
0.05373000
25938.90000000
436,664.80
0.05374000
27240.00000000
463,904.80
0.05375000
1569.30000000
465,474.10
|
||||||
| 2026-06-14 01:59:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666467280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4352.40000000
5,921.70
0.05353000
4338.40000000
10,260.10
0.05352000
8912.20000000
19,172.30
0.05351000
39620.30000000
58,792.60
0.05350000
110011.90000000
168,804.50
0.05349000
31569.30000000
200,373.80
0.05348000
31787.10000000
232,160.90
0.05347000
12063.90000000
244,224.80
0.05346000
51269.40000000
295,494.20
0.05345000
71745.50000000
367,239.70
0.05344000
7013.80000000
374,253.50
0.05343000
35533.20000000
409,786.70
0.05342000
52655.50000000
462,442.20
0.05341000
36001.00000000
498,443.20
0.05340000
18379.10000000
516,822.30
0.05339000
30444.70000000
547,267.00
0.05338000
1569.30000000
548,836.30
0.05337000
40063.60000000
588,899.90
0.05336000
64069.30000000
652,969.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
30556.40000000
50,482.10
0.05360000
19218.00000000
69,700.10
0.05361000
59956.50000000
129,656.60
0.05362000
16787.10000000
146,443.70
0.05363000
81268.70000000
227,712.40
0.05364000
3293.80000000
231,006.20
0.05365000
28581.30000000
259,587.50
0.05366000
10648.70000000
270,236.20
0.05367000
45508.80000000
315,745.00
0.05368000
9027.80000000
324,772.80
0.05369000
28581.30000000
353,354.10
0.05370000
17916.00000000
371,270.10
0.05371000
37886.30000000
409,156.40
0.05372000
1569.30000000
410,725.70
0.05373000
25938.90000000
436,664.60
0.05374000
27240.00000000
463,904.60
0.05375000
1569.30000000
465,473.90
|
||||||
| 2026-06-14 01:59:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666467277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4352.40000000
5,921.70
0.05353000
4338.40000000
10,260.10
0.05352000
8912.20000000
19,172.30
0.05351000
39620.30000000
58,792.60
0.05350000
110011.90000000
168,804.50
0.05349000
31569.30000000
200,373.80
0.05348000
31787.10000000
232,160.90
0.05347000
12063.90000000
244,224.80
0.05346000
51269.40000000
295,494.20
0.05345000
71745.50000000
367,239.70
0.05344000
7013.80000000
374,253.50
0.05343000
35533.20000000
409,786.70
0.05342000
52655.50000000
462,442.20
0.05341000
36001.00000000
498,443.20
0.05340000
18379.10000000
516,822.30
0.05339000
30444.70000000
547,267.00
0.05338000
1569.30000000
548,836.30
0.05337000
40063.60000000
588,899.90
0.05336000
64069.30000000
652,969.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
30556.40000000
50,482.10
0.05360000
19218.00000000
69,700.10
0.05361000
59956.50000000
129,656.60
0.05362000
16787.10000000
146,443.70
0.05363000
81268.70000000
227,712.40
0.05364000
3293.80000000
231,006.20
0.05365000
28581.30000000
259,587.50
0.05366000
10648.70000000
270,236.20
0.05367000
45508.80000000
315,745.00
0.05368000
9027.80000000
324,772.80
0.05369000
28581.30000000
353,354.10
0.05370000
17916.00000000
371,270.10
0.05371000
37886.30000000
409,156.40
0.05372000
1569.30000000
410,725.70
0.05373000
25938.90000000
436,664.60
0.05374000
27240.00000000
463,904.60
0.05375000
1569.30000000
465,473.90
|
||||||
| 2026-06-14 01:59:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666467275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4352.40000000
5,921.70
0.05353000
4338.40000000
10,260.10
0.05352000
8912.20000000
19,172.30
0.05351000
39620.30000000
58,792.60
0.05350000
110011.90000000
168,804.50
0.05349000
31569.30000000
200,373.80
0.05348000
31787.10000000
232,160.90
0.05347000
12063.90000000
244,224.80
0.05346000
51269.40000000
295,494.20
0.05345000
71745.50000000
367,239.70
0.05344000
7013.80000000
374,253.50
0.05343000
35533.20000000
409,786.70
0.05342000
52655.50000000
462,442.20
0.05341000
36001.00000000
498,443.20
0.05340000
18379.10000000
516,822.30
0.05339000
30444.70000000
547,267.00
0.05338000
1569.30000000
548,836.30
0.05337000
40063.60000000
588,899.90
0.05336000
64069.30000000
652,969.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
30556.40000000
50,482.10
0.05360000
1569.30000000
52,051.40
0.05361000
59956.50000000
112,007.90
0.05362000
34435.80000000
146,443.70
0.05363000
81268.70000000
227,712.40
0.05364000
3293.80000000
231,006.20
0.05365000
28581.30000000
259,587.50
0.05366000
10648.70000000
270,236.20
0.05367000
45508.80000000
315,745.00
0.05368000
9027.80000000
324,772.80
0.05369000
28581.30000000
353,354.10
0.05370000
17916.00000000
371,270.10
0.05371000
37886.30000000
409,156.40
0.05372000
1569.30000000
410,725.70
0.05373000
25938.90000000
436,664.60
0.05374000
27240.00000000
463,904.60
0.05375000
1569.30000000
465,473.90
|
||||||
| 2026-06-14 01:59:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666467273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4352.40000000
5,921.70
0.05353000
4338.40000000
10,260.10
0.05352000
8912.20000000
19,172.30
0.05351000
39620.30000000
58,792.60
0.05350000
110011.90000000
168,804.50
0.05349000
31569.30000000
200,373.80
0.05348000
31787.10000000
232,160.90
0.05347000
12063.90000000
244,224.80
0.05346000
51269.40000000
295,494.20
0.05345000
71745.50000000
367,239.70
0.05344000
7013.80000000
374,253.50
0.05343000
35533.20000000
409,786.70
0.05342000
52655.50000000
462,442.20
0.05341000
36001.00000000
498,443.20
0.05340000
18379.10000000
516,822.30
0.05339000
30444.70000000
547,267.00
0.05338000
1569.30000000
548,836.30
0.05337000
40063.60000000
588,899.90
0.05336000
64069.30000000
652,969.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
30556.40000000
50,482.10
0.05360000
1569.30000000
52,051.40
0.05361000
59956.50000000
112,007.90
0.05362000
34435.80000000
146,443.70
0.05363000
81268.70000000
227,712.40
0.05364000
3293.80000000
231,006.20
0.05365000
28581.30000000
259,587.50
0.05366000
10648.70000000
270,236.20
0.05367000
45508.80000000
315,745.00
0.05368000
9027.80000000
324,772.80
0.05369000
28581.30000000
353,354.10
0.05370000
17916.00000000
371,270.10
0.05371000
37886.30000000
409,156.40
0.05372000
1569.30000000
410,725.70
0.05373000
25938.90000000
436,664.60
0.05374000
27240.00000000
463,904.60
0.05375000
1569.30000000
465,473.90
|
||||||
| 2026-06-14 01:59:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666467271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4352.40000000
5,921.70
0.05353000
9009.60000000
14,931.30
0.05352000
4240.20000000
19,171.50
0.05351000
39620.30000000
58,791.80
0.05350000
110011.90000000
168,803.70
0.05349000
31569.30000000
200,373.00
0.05348000
31787.10000000
232,160.10
0.05347000
12063.90000000
244,224.00
0.05346000
51269.40000000
295,493.40
0.05345000
71745.50000000
367,238.90
0.05344000
7013.80000000
374,252.70
0.05343000
35533.20000000
409,785.90
0.05342000
52655.50000000
462,441.40
0.05341000
36001.00000000
498,442.40
0.05340000
18379.10000000
516,821.50
0.05339000
30444.70000000
547,266.20
0.05338000
1569.30000000
548,835.50
0.05337000
40063.60000000
588,899.10
0.05336000
64069.30000000
652,968.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
30556.40000000
50,482.10
0.05360000
1569.30000000
52,051.40
0.05361000
59956.50000000
112,007.90
0.05362000
34435.80000000
146,443.70
0.05363000
81268.70000000
227,712.40
0.05364000
3293.80000000
231,006.20
0.05365000
28581.30000000
259,587.50
0.05366000
10648.70000000
270,236.20
0.05367000
45508.80000000
315,745.00
0.05368000
9027.80000000
324,772.80
0.05369000
28581.30000000
353,354.10
0.05370000
17916.00000000
371,270.10
0.05371000
37886.30000000
409,156.40
0.05372000
1569.30000000
410,725.70
0.05373000
25938.90000000
436,664.60
0.05374000
27240.00000000
463,904.60
0.05375000
1569.30000000
465,473.90
|
||||||
| 2026-06-14 01:59:26 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666467234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4338.40000000
5,907.70
0.05352000
4240.20000000
10,147.90
0.05351000
28742.40000000
38,890.30
0.05350000
88305.50000000
127,195.80
0.05349000
31569.30000000
158,765.10
0.05348000
31787.10000000
190,552.20
0.05347000
12063.90000000
202,616.10
0.05346000
97240.20000000
299,856.30
0.05345000
71745.50000000
371,601.80
0.05344000
22231.60000000
393,833.40
0.05343000
35533.20000000
429,366.60
0.05342000
52655.50000000
482,022.10
0.05341000
36001.00000000
518,023.10
0.05340000
18379.10000000
536,402.20
0.05339000
30444.70000000
566,846.90
0.05338000
1569.30000000
568,416.20
0.05337000
40063.60000000
608,479.80
0.05336000
3244.20000000
611,724.00
0.05335000
94578.10000000
706,302.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
29064.00000000
30,633.30
0.05358000
17907.40000000
48,540.70
0.05359000
44172.50000000
92,713.20
0.05360000
20828.70000000
113,541.90
0.05361000
60955.50000000
174,497.40
0.05362000
16787.10000000
191,284.50
0.05363000
66050.90000000
257,335.40
0.05364000
3293.80000000
260,629.20
0.05365000
28581.30000000
289,210.50
0.05366000
10648.70000000
299,859.20
0.05367000
45508.80000000
345,368.00
0.05368000
9027.80000000
354,395.80
0.05369000
28581.30000000
382,977.10
0.05370000
17916.00000000
400,893.10
0.05371000
37886.30000000
438,779.40
0.05372000
1569.30000000
440,348.70
0.05373000
25938.90000000
466,287.60
0.05374000
27240.00000000
493,527.60
0.05375000
1569.30000000
495,096.90
|
||||||
| 2026-06-14 01:59:25 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666467232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4338.40000000
5,907.70
0.05352000
4240.20000000
10,147.90
0.05351000
28742.40000000
38,890.30
0.05350000
88305.50000000
127,195.80
0.05349000
31569.30000000
158,765.10
0.05348000
31787.10000000
190,552.20
0.05347000
12063.90000000
202,616.10
0.05346000
97240.20000000
299,856.30
0.05345000
71745.50000000
371,601.80
0.05344000
22231.60000000
393,833.40
0.05343000
35533.20000000
429,366.60
0.05342000
52655.50000000
482,022.10
0.05341000
36001.00000000
518,023.10
0.05340000
18379.10000000
536,402.20
0.05339000
30444.70000000
566,846.90
0.05338000
1569.30000000
568,416.20
0.05337000
40063.60000000
608,479.80
0.05336000
3244.20000000
611,724.00
0.05335000
94578.10000000
706,302.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
29064.00000000
30,633.30
0.05358000
17907.40000000
48,540.70
0.05359000
44172.50000000
92,713.20
0.05360000
20828.70000000
113,541.90
0.05361000
59956.50000000
173,498.40
0.05362000
16787.10000000
190,285.50
0.05363000
67049.80000000
257,335.30
0.05364000
3293.80000000
260,629.10
0.05365000
28581.30000000
289,210.40
0.05366000
10648.70000000
299,859.10
0.05367000
45508.80000000
345,367.90
0.05368000
9027.80000000
354,395.70
0.05369000
28581.30000000
382,977.00
0.05370000
17916.00000000
400,893.00
0.05371000
37886.30000000
438,779.30
0.05372000
1569.30000000
440,348.60
0.05373000
25938.90000000
466,287.50
0.05374000
27240.00000000
493,527.50
0.05375000
1569.30000000
495,096.80
|
||||||
| 2026-06-14 01:59:20 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666467230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4338.40000000
5,907.70
0.05352000
3440.20000000
9,347.90
0.05351000
29542.40000000
38,890.30
0.05350000
88305.50000000
127,195.80
0.05349000
31569.30000000
158,765.10
0.05348000
31787.10000000
190,552.20
0.05347000
12063.90000000
202,616.10
0.05346000
97240.20000000
299,856.30
0.05345000
71745.50000000
371,601.80
0.05344000
22231.60000000
393,833.40
0.05343000
35533.20000000
429,366.60
0.05342000
52655.50000000
482,022.10
0.05341000
36001.00000000
518,023.10
0.05340000
18379.10000000
536,402.20
0.05339000
30444.70000000
566,846.90
0.05338000
1569.30000000
568,416.20
0.05337000
40063.60000000
608,479.80
0.05336000
3244.20000000
611,724.00
0.05335000
94578.10000000
706,302.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
29064.00000000
30,633.30
0.05358000
17907.40000000
48,540.70
0.05359000
44172.50000000
92,713.20
0.05360000
20828.70000000
113,541.90
0.05361000
59956.50000000
173,498.40
0.05362000
16787.10000000
190,285.50
0.05363000
67049.80000000
257,335.30
0.05364000
3293.80000000
260,629.10
0.05365000
28581.30000000
289,210.40
0.05366000
10648.70000000
299,859.10
0.05367000
45508.80000000
345,367.90
0.05368000
9027.80000000
354,395.70
0.05369000
28581.30000000
382,977.00
0.05370000
17916.00000000
400,893.00
0.05371000
37886.30000000
438,779.30
0.05372000
1569.30000000
440,348.60
0.05373000
25938.90000000
466,287.50
0.05374000
27240.00000000
493,527.50
0.05375000
1569.30000000
495,096.80
|
||||||