SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:56:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3381.80000000
4,951.10
0.05351000
37177.90000000
42,129.00
0.05350000
62607.50000000
104,736.50
0.05349000
31569.30000000
136,305.80
0.05348000
16943.10000000
153,248.90
0.05347000
42063.90000000
195,312.80
0.05346000
24257.40000000
219,570.20
0.05345000
71745.50000000
291,315.70
0.05344000
7014.20000000
298,329.90
0.05343000
136629.80000000
434,959.70
0.05342000
67873.30000000
502,833.00
0.05341000
36001.00000000
538,834.00
0.05340000
9013.80000000
547,847.80
0.05339000
30444.70000000
578,292.50
0.05338000
1569.30000000
579,861.80
0.05337000
40063.60000000
619,925.40
0.05336000
3244.20000000
623,169.60
0.05335000
94578.10000000
717,747.70
0.05334000
18365.90000000
736,113.60
Asks (20 levels)
Price
Qty
Total
0.05355000
17219.10000000
17,219.10
0.05356000
1102.90000000
18,322.00
0.05357000
22109.40000000
40,431.40
0.05358000
9178.20000000
49,609.60
0.05359000
42246.50000000
91,856.10
0.05360000
43799.10000000
135,655.20
0.05361000
47724.20000000
183,379.40
0.05362000
1569.30000000
184,948.70
0.05363000
36050.90000000
220,999.60
0.05364000
3293.80000000
224,293.40
0.05365000
28581.30000000
252,874.70
0.05366000
10648.70000000
263,523.40
0.05367000
45508.80000000
309,032.20
0.05368000
9027.80000000
318,060.00
0.05369000
28581.30000000
346,641.30
0.05370000
17916.00000000
364,557.30
0.05371000
37886.30000000
402,443.60
0.05372000
1569.30000000
404,012.90
0.05373000
25938.90000000
429,951.80
0.05374000
27240.00000000
457,191.80
|
||||||
| 2026-06-14 01:56:26 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3381.80000000
4,951.10
0.05351000
37177.90000000
42,129.00
0.05350000
61487.00000000
103,616.00
0.05349000
32690.00000000
136,306.00
0.05348000
16943.10000000
153,249.10
0.05347000
42063.90000000
195,313.00
0.05346000
24257.40000000
219,570.40
0.05345000
71745.50000000
291,315.90
0.05344000
7014.20000000
298,330.10
0.05343000
136629.80000000
434,959.90
0.05342000
67873.30000000
502,833.20
0.05341000
36001.00000000
538,834.20
0.05340000
9013.80000000
547,848.00
0.05339000
30444.70000000
578,292.70
0.05338000
1569.30000000
579,862.00
0.05337000
40063.60000000
619,925.60
0.05336000
3244.20000000
623,169.80
0.05335000
32078.10000000
655,247.90
0.05334000
80865.90000000
736,113.80
Asks (20 levels)
Price
Qty
Total
0.05355000
17219.10000000
17,219.10
0.05356000
22110.40000000
39,329.50
0.05357000
16320.80000000
55,650.30
0.05358000
16650.60000000
72,300.90
0.05359000
42246.50000000
114,547.40
0.05360000
43799.10000000
158,346.50
0.05361000
47724.20000000
206,070.70
0.05362000
1569.30000000
207,640.00
0.05363000
36050.90000000
243,690.90
0.05364000
3293.80000000
246,984.70
0.05365000
28581.30000000
275,566.00
0.05366000
10648.70000000
286,214.70
0.05367000
45508.80000000
331,723.50
0.05368000
9027.80000000
340,751.30
0.05369000
28581.30000000
369,332.60
0.05370000
17916.00000000
387,248.60
0.05371000
37886.30000000
425,134.90
0.05372000
1569.30000000
426,704.20
0.05373000
25938.90000000
452,643.10
0.05374000
27240.00000000
479,883.10
|
||||||
| 2026-06-14 01:56:25 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3381.80000000
3,381.80
0.05351000
37177.90000000
40,559.70
0.05350000
61487.00000000
102,046.70
0.05349000
32690.00000000
134,736.70
0.05348000
16943.10000000
151,679.80
0.05347000
42063.90000000
193,743.70
0.05346000
24257.40000000
218,001.10
0.05345000
71745.50000000
289,746.60
0.05344000
7014.20000000
296,760.80
0.05343000
136629.80000000
433,390.60
0.05342000
67873.30000000
501,263.90
0.05341000
36001.00000000
537,264.90
0.05340000
9013.80000000
546,278.70
0.05339000
30444.70000000
576,723.40
0.05338000
1569.30000000
578,292.70
0.05337000
40063.60000000
618,356.30
0.05336000
3244.20000000
621,600.50
0.05335000
32078.10000000
653,678.60
0.05334000
80865.90000000
734,544.50
0.05333000
11253.40000000
745,797.90
Asks (20 levels)
Price
Qty
Total
0.05355000
16787.10000000
16,787.10
0.05356000
22110.40000000
38,897.50
0.05357000
16320.80000000
55,218.30
0.05358000
16650.60000000
71,868.90
0.05359000
42246.50000000
114,115.40
0.05360000
43799.10000000
157,914.50
0.05361000
47724.20000000
205,638.70
0.05362000
1569.30000000
207,208.00
0.05363000
36050.90000000
243,258.90
0.05364000
3293.80000000
246,552.70
0.05365000
28581.30000000
275,134.00
0.05366000
10648.70000000
285,782.70
0.05367000
45508.80000000
331,291.50
0.05368000
9027.80000000
340,319.30
0.05369000
28581.30000000
368,900.60
0.05370000
17916.00000000
386,816.60
0.05371000
37886.30000000
424,702.90
0.05372000
1569.30000000
426,272.20
0.05373000
25938.90000000
452,211.10
0.05374000
27240.00000000
479,451.10
|
||||||
| 2026-06-14 01:56:21 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3381.80000000
3,381.80
0.05351000
37177.90000000
40,559.70
0.05350000
61487.00000000
102,046.70
0.05349000
32690.00000000
134,736.70
0.05348000
16943.10000000
151,679.80
0.05347000
42063.90000000
193,743.70
0.05346000
24257.40000000
218,001.10
0.05345000
71745.50000000
289,746.60
0.05344000
7014.20000000
296,760.80
0.05343000
136629.80000000
433,390.60
0.05342000
67873.30000000
501,263.90
0.05341000
36001.00000000
537,264.90
0.05340000
9013.80000000
546,278.70
0.05339000
30444.70000000
576,723.40
0.05338000
1569.30000000
578,292.70
0.05337000
40063.60000000
618,356.30
0.05336000
3244.20000000
621,600.50
0.05335000
32078.10000000
653,678.60
0.05334000
80865.90000000
734,544.50
0.05333000
11253.40000000
745,797.90
Asks (20 levels)
Price
Qty
Total
0.05355000
16787.10000000
16,787.10
0.05356000
22110.40000000
38,897.50
0.05357000
16320.80000000
55,218.30
0.05358000
16650.60000000
71,868.90
0.05359000
42246.50000000
114,115.40
0.05360000
43799.10000000
157,914.50
0.05361000
47724.20000000
205,638.70
0.05362000
1569.30000000
207,208.00
0.05363000
36050.90000000
243,258.90
0.05364000
3293.80000000
246,552.70
0.05365000
28581.30000000
275,134.00
0.05366000
10648.70000000
285,782.70
0.05367000
45508.80000000
331,291.50
0.05368000
9027.80000000
340,319.30
0.05369000
28581.30000000
368,900.60
0.05370000
17916.00000000
386,816.60
0.05371000
37886.30000000
424,702.90
0.05372000
1569.30000000
426,272.20
0.05373000
25938.90000000
452,211.10
0.05374000
27240.00000000
479,451.10
|
||||||
| 2026-06-14 01:56:20 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3381.80000000
3,381.80
0.05351000
37177.90000000
40,559.70
0.05350000
61487.00000000
102,046.70
0.05349000
32690.00000000
134,736.70
0.05348000
16569.30000000
151,306.00
0.05347000
42063.90000000
193,369.90
0.05346000
24257.40000000
217,627.30
0.05345000
71745.50000000
289,372.80
0.05344000
7014.20000000
296,387.00
0.05343000
136629.80000000
433,016.80
0.05342000
67873.30000000
500,890.10
0.05341000
36001.00000000
536,891.10
0.05340000
9013.80000000
545,904.90
0.05339000
30444.70000000
576,349.60
0.05338000
1569.30000000
577,918.90
0.05337000
40063.60000000
617,982.50
0.05336000
3244.20000000
621,226.70
0.05335000
32078.10000000
653,304.80
0.05334000
80865.90000000
734,170.70
0.05333000
11253.40000000
745,424.10
Asks (20 levels)
Price
Qty
Total
0.05355000
16787.10000000
16,787.10
0.05356000
22110.40000000
38,897.50
0.05357000
16320.80000000
55,218.30
0.05358000
16650.60000000
71,868.90
0.05359000
42246.50000000
114,115.40
0.05360000
43799.10000000
157,914.50
0.05361000
47724.20000000
205,638.70
0.05362000
1569.30000000
207,208.00
0.05363000
36050.90000000
243,258.90
0.05364000
3293.80000000
246,552.70
0.05365000
28581.30000000
275,134.00
0.05366000
10648.70000000
285,782.70
0.05367000
45508.80000000
331,291.50
0.05368000
9027.80000000
340,319.30
0.05369000
28581.30000000
368,900.60
0.05370000
17916.00000000
386,816.60
0.05371000
37886.30000000
424,702.90
0.05372000
1569.30000000
426,272.20
0.05373000
25938.90000000
452,211.10
0.05374000
27240.00000000
479,451.10
|
||||||
| 2026-06-14 01:56:19 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3381.80000000
3,381.80
0.05351000
37177.90000000
40,559.70
0.05350000
61487.00000000
102,046.70
0.05349000
32690.00000000
134,736.70
0.05348000
16569.30000000
151,306.00
0.05347000
42063.90000000
193,369.90
0.05346000
24631.20000000
218,001.10
0.05345000
71745.50000000
289,746.60
0.05344000
7014.20000000
296,760.80
0.05343000
136629.80000000
433,390.60
0.05342000
67873.30000000
501,263.90
0.05341000
36001.00000000
537,264.90
0.05340000
9013.80000000
546,278.70
0.05339000
30444.70000000
576,723.40
0.05338000
1569.30000000
578,292.70
0.05337000
40063.60000000
618,356.30
0.05336000
3244.20000000
621,600.50
0.05335000
32078.10000000
653,678.60
0.05334000
80865.90000000
734,544.50
0.05333000
11253.40000000
745,797.90
Asks (20 levels)
Price
Qty
Total
0.05355000
16787.10000000
16,787.10
0.05356000
22110.40000000
38,897.50
0.05357000
16320.80000000
55,218.30
0.05358000
33821.40000000
89,039.70
0.05359000
17160.50000000
106,200.20
0.05360000
43799.10000000
149,999.30
0.05361000
47724.20000000
197,723.50
0.05362000
1569.30000000
199,292.80
0.05363000
36050.90000000
235,343.70
0.05364000
3293.80000000
238,637.50
0.05365000
28581.30000000
267,218.80
0.05366000
10648.70000000
277,867.50
0.05367000
45508.80000000
323,376.30
0.05368000
9027.80000000
332,404.10
0.05369000
28581.30000000
360,985.40
0.05370000
17916.00000000
378,901.40
0.05371000
37886.30000000
416,787.70
0.05372000
1569.30000000
418,357.00
0.05373000
25938.90000000
444,295.90
0.05374000
27240.00000000
471,535.90
|
||||||
| 2026-06-14 01:56:17 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3381.80000000
3,381.80
0.05351000
22500.00000000
25,881.80
0.05350000
62287.00000000
88,168.80
0.05349000
32690.00000000
120,858.80
0.05348000
16569.30000000
137,428.10
0.05347000
42063.90000000
179,492.00
0.05346000
24631.20000000
204,123.20
0.05345000
71745.50000000
275,868.70
0.05344000
7014.20000000
282,882.90
0.05343000
121412.00000000
404,294.90
0.05342000
52655.50000000
456,950.40
0.05341000
36001.00000000
492,951.40
0.05340000
9013.80000000
501,965.20
0.05339000
30444.70000000
532,409.90
0.05338000
1569.30000000
533,979.20
0.05337000
40063.60000000
574,042.80
0.05336000
3244.20000000
577,287.00
0.05335000
32078.10000000
609,365.10
0.05334000
80865.90000000
690,231.00
0.05333000
11253.40000000
701,484.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
8866.30000000
10,435.60
0.05357000
1103.00000000
11,538.60
0.05358000
33821.40000000
45,360.00
0.05359000
17160.50000000
62,520.50
0.05360000
43799.10000000
106,319.60
0.05361000
47724.20000000
154,043.80
0.05362000
16787.10000000
170,830.90
0.05363000
51268.70000000
222,099.60
0.05364000
3293.80000000
225,393.40
0.05365000
28581.30000000
253,974.70
0.05366000
10648.70000000
264,623.40
0.05367000
45508.80000000
310,132.20
0.05368000
9027.80000000
319,160.00
0.05369000
28581.30000000
347,741.30
0.05370000
17916.00000000
365,657.30
0.05371000
37886.30000000
403,543.60
0.05372000
1569.30000000
405,112.90
0.05373000
25938.90000000
431,051.80
0.05374000
27240.00000000
458,291.80
|
||||||
| 2026-06-14 01:56:16 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3381.80000000
3,381.80
0.05351000
36377.90000000
39,759.70
0.05350000
62287.00000000
102,046.70
0.05349000
32690.00000000
134,736.70
0.05348000
16569.30000000
151,306.00
0.05347000
42063.90000000
193,369.90
0.05346000
24631.20000000
218,001.10
0.05345000
71745.50000000
289,746.60
0.05344000
7014.20000000
296,760.80
0.05343000
121412.00000000
418,172.80
0.05342000
52655.50000000
470,828.30
0.05341000
36001.00000000
506,829.30
0.05340000
9013.80000000
515,843.10
0.05339000
30444.70000000
546,287.80
0.05338000
1569.30000000
547,857.10
0.05337000
40063.60000000
587,920.70
0.05336000
3244.20000000
591,164.90
0.05335000
32078.10000000
623,243.00
0.05334000
80865.90000000
704,108.90
0.05333000
11253.40000000
715,362.30
Asks (20 levels)
Price
Qty
Total
0.05355000
3034.50000000
3,034.50
0.05356000
8866.30000000
11,900.80
0.05357000
1103.00000000
13,003.80
0.05358000
33821.40000000
46,825.20
0.05359000
17160.50000000
63,985.70
0.05360000
43799.10000000
107,784.80
0.05361000
47724.20000000
155,509.00
0.05362000
16787.10000000
172,296.10
0.05363000
51268.70000000
223,564.80
0.05364000
3293.80000000
226,858.60
0.05365000
28581.30000000
255,439.90
0.05366000
10648.70000000
266,088.60
0.05367000
45508.80000000
311,597.40
0.05368000
9027.80000000
320,625.20
0.05369000
28581.30000000
349,206.50
0.05370000
17916.00000000
367,122.50
0.05371000
37886.30000000
405,008.80
0.05372000
1569.30000000
406,578.10
0.05373000
25938.90000000
432,517.00
0.05374000
27240.00000000
459,757.00
|
||||||
| 2026-06-14 01:56:15 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
36377.90000000
37,947.20
0.05350000
62287.00000000
100,234.20
0.05349000
32690.00000000
132,924.20
0.05348000
16569.30000000
149,493.50
0.05347000
42063.90000000
191,557.40
0.05346000
24631.20000000
216,188.60
0.05345000
71745.50000000
287,934.10
0.05344000
7014.20000000
294,948.30
0.05343000
121412.00000000
416,360.30
0.05342000
52655.50000000
469,015.80
0.05341000
36001.00000000
505,016.80
0.05340000
9013.80000000
514,030.60
0.05339000
30444.70000000
544,475.30
0.05338000
1569.30000000
546,044.60
0.05337000
40063.60000000
586,108.20
0.05336000
3244.20000000
589,352.40
0.05335000
32078.10000000
621,430.50
0.05334000
80865.90000000
702,296.40
0.05333000
11253.40000000
713,549.80
Asks (20 levels)
Price
Qty
Total
0.05355000
3034.50000000
3,034.50
0.05356000
4197.30000000
7,231.80
0.05357000
5771.50000000
13,003.30
0.05358000
33821.40000000
46,824.70
0.05359000
17160.50000000
63,985.20
0.05360000
43799.10000000
107,784.30
0.05361000
47724.20000000
155,508.50
0.05362000
16787.10000000
172,295.60
0.05363000
51268.70000000
223,564.30
0.05364000
3293.80000000
226,858.10
0.05365000
28581.30000000
255,439.40
0.05366000
10648.70000000
266,088.10
0.05367000
45508.80000000
311,596.90
0.05368000
9027.80000000
320,624.70
0.05369000
28581.30000000
349,206.00
0.05370000
17916.00000000
367,122.00
0.05371000
37886.30000000
405,008.30
0.05372000
1569.30000000
406,577.60
0.05373000
25938.90000000
432,516.50
0.05374000
27240.00000000
459,756.50
|
||||||
| 2026-06-14 01:56:14 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3829.30000000
3,829.30
0.05351000
36377.90000000
40,207.20
0.05350000
62287.00000000
102,494.20
0.05349000
32690.00000000
135,184.20
0.05348000
16569.30000000
151,753.50
0.05347000
42063.90000000
193,817.40
0.05346000
24631.20000000
218,448.60
0.05345000
71745.50000000
290,194.10
0.05344000
7014.20000000
297,208.30
0.05343000
121412.00000000
418,620.30
0.05342000
52655.50000000
471,275.80
0.05341000
36001.00000000
507,276.80
0.05340000
9013.80000000
516,290.60
0.05339000
30444.70000000
546,735.30
0.05338000
1569.30000000
548,304.60
0.05337000
40063.60000000
588,368.20
0.05336000
3244.20000000
591,612.40
0.05335000
32078.10000000
623,690.50
0.05334000
80865.90000000
704,556.40
0.05333000
11253.40000000
715,809.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4459.10000000
6,028.40
0.05357000
5771.50000000
11,799.90
0.05358000
33821.40000000
45,621.30
0.05359000
17160.50000000
62,781.80
0.05360000
43799.10000000
106,580.90
0.05361000
47724.20000000
154,305.10
0.05362000
16787.10000000
171,092.20
0.05363000
51268.70000000
222,360.90
0.05364000
3293.80000000
225,654.70
0.05365000
28581.30000000
254,236.00
0.05366000
10648.70000000
264,884.70
0.05367000
45508.80000000
310,393.50
0.05368000
9027.80000000
319,421.30
0.05369000
28581.30000000
348,002.60
0.05370000
17916.00000000
365,918.60
0.05371000
37886.30000000
403,804.90
0.05372000
1569.30000000
405,374.20
0.05373000
25938.90000000
431,313.10
0.05374000
27240.00000000
458,553.10
|
||||||
| 2026-06-14 01:56:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3829.30000000
5,398.60
0.05351000
36377.90000000
41,776.50
0.05350000
62287.00000000
104,063.50
0.05349000
32690.00000000
136,753.50
0.05348000
16569.30000000
153,322.80
0.05347000
42063.90000000
195,386.70
0.05346000
24631.20000000
220,017.90
0.05345000
71745.50000000
291,763.40
0.05344000
7014.20000000
298,777.60
0.05343000
121412.00000000
420,189.60
0.05342000
52655.50000000
472,845.10
0.05341000
36001.00000000
508,846.10
0.05340000
9013.80000000
517,859.90
0.05339000
30444.70000000
548,304.60
0.05338000
1569.30000000
549,873.90
0.05337000
40063.60000000
589,937.50
0.05336000
3244.20000000
593,181.70
0.05335000
32078.10000000
625,259.80
0.05334000
80865.90000000
706,125.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4459.10000000
6,028.40
0.05357000
5771.50000000
11,799.90
0.05358000
33821.40000000
45,621.30
0.05359000
17160.50000000
62,781.80
0.05360000
43799.10000000
106,580.90
0.05361000
47724.20000000
154,305.10
0.05362000
16787.10000000
171,092.20
0.05363000
51268.70000000
222,360.90
0.05364000
3293.80000000
225,654.70
0.05365000
28581.30000000
254,236.00
0.05366000
10648.70000000
264,884.70
0.05367000
45508.80000000
310,393.50
0.05368000
9027.80000000
319,421.30
0.05369000
28581.30000000
348,002.60
0.05370000
17916.00000000
365,918.60
0.05371000
37886.30000000
403,804.90
0.05372000
1569.30000000
405,374.20
0.05373000
25938.90000000
431,313.10
0.05374000
27240.00000000
458,553.10
|
||||||
| 2026-06-14 01:56:12 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3829.30000000
5,398.60
0.05351000
22500.00000000
27,898.60
0.05350000
57613.70000000
85,512.30
0.05349000
32690.00000000
118,202.30
0.05348000
16569.30000000
134,771.60
0.05347000
42063.90000000
176,835.50
0.05346000
24631.20000000
201,466.70
0.05345000
71745.50000000
273,212.20
0.05344000
7014.20000000
280,226.40
0.05343000
121412.00000000
401,638.40
0.05342000
52655.50000000
454,293.90
0.05341000
36001.00000000
490,294.90
0.05340000
9013.80000000
499,308.70
0.05339000
30444.70000000
529,753.40
0.05338000
1569.30000000
531,322.70
0.05337000
40063.60000000
571,386.30
0.05336000
1569.30000000
572,955.60
0.05335000
32078.10000000
605,033.70
0.05334000
80865.90000000
685,899.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4459.10000000
6,028.40
0.05357000
1103.00000000
7,131.40
0.05358000
33821.40000000
40,952.80
0.05359000
17160.50000000
58,113.30
0.05360000
43799.10000000
101,912.40
0.05361000
47724.20000000
149,636.60
0.05362000
16787.10000000
166,423.70
0.05363000
51268.70000000
217,692.40
0.05364000
3293.80000000
220,986.20
0.05365000
28581.30000000
249,567.50
0.05366000
10648.70000000
260,216.20
0.05367000
45508.80000000
305,725.00
0.05368000
9027.80000000
314,752.80
0.05369000
28581.30000000
343,334.10
0.05370000
17916.00000000
361,250.10
0.05371000
37886.30000000
399,136.40
0.05372000
1569.30000000
400,705.70
0.05373000
25938.90000000
426,644.60
0.05374000
27240.00000000
453,884.60
|
||||||
| 2026-06-14 01:56:11 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666466300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5391.10000000
5,391.10
0.05351000
22500.00000000
27,891.10
0.05350000
24069.30000000
51,960.40
0.05349000
31569.30000000
83,529.70
0.05348000
21244.90000000
104,774.60
0.05347000
34563.90000000
139,338.50
0.05346000
25378.40000000
164,716.90
0.05345000
71745.50000000
236,462.40
0.05344000
7014.20000000
243,476.60
0.05343000
121412.00000000
364,888.60
0.05342000
52655.50000000
417,544.10
0.05341000
36001.00000000
453,545.10
0.05340000
9013.80000000
462,558.90
0.05339000
30444.70000000
493,003.60
0.05338000
1569.30000000
494,572.90
0.05337000
40063.60000000
534,636.50
0.05336000
1569.30000000
536,205.80
0.05335000
32078.10000000
568,283.90
0.05334000
18365.90000000
586,649.80
0.05333000
11253.40000000
597,903.20
Asks (20 levels)
Price
Qty
Total
0.05353000
2690.40000000
2,690.40
0.05354000
3344.60000000
6,035.00
0.05355000
6239.20000000
12,274.20
0.05356000
11372.80000000
23,647.00
0.05357000
20215.70000000
43,862.70
0.05358000
43662.60000000
87,525.30
0.05359000
47160.50000000
134,685.80
0.05360000
44798.10000000
179,483.90
0.05361000
17724.20000000
197,208.10
0.05362000
16787.10000000
213,995.20
0.05363000
51268.70000000
265,263.90
0.05364000
3293.80000000
268,557.70
0.05365000
28581.30000000
297,139.00
0.05366000
10648.70000000
307,787.70
0.05367000
45508.80000000
353,296.50
0.05368000
9027.80000000
362,324.30
0.05369000
28581.30000000
390,905.60
0.05370000
17916.00000000
408,821.60
0.05371000
37886.30000000
446,707.90
0.05372000
1569.30000000
448,277.20
|
||||||
| 2026-06-14 01:56:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666466276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
9934.00000000
9,934.00
0.05351000
22500.00000000
32,434.00
0.05350000
24069.30000000
56,503.30
0.05349000
39069.30000000
95,572.60
0.05348000
17369.30000000
112,941.90
0.05347000
34563.90000000
147,505.80
0.05346000
25378.40000000
172,884.20
0.05345000
71745.50000000
244,629.70
0.05344000
7014.20000000
251,643.90
0.05343000
28581.30000000
280,225.20
0.05342000
52655.50000000
332,880.70
0.05341000
36001.00000000
368,881.70
0.05340000
9013.80000000
377,895.50
0.05339000
30444.70000000
408,340.20
0.05338000
3243.60000000
411,583.80
0.05337000
40063.60000000
451,647.40
0.05336000
1569.30000000
453,216.70
0.05335000
32078.10000000
485,294.80
0.05334000
18365.90000000
503,660.70
0.05333000
11253.40000000
514,914.10
Asks (20 levels)
Price
Qty
Total
0.05353000
6391.10000000
6,391.10
0.05354000
1569.30000000
7,960.40
0.05355000
1569.30000000
9,529.70
0.05356000
1102.90000000
10,632.60
0.05357000
1103.00000000
11,735.60
0.05358000
43662.60000000
55,398.20
0.05359000
75714.80000000
131,113.00
0.05360000
44798.10000000
175,911.10
0.05361000
17724.20000000
193,635.30
0.05362000
16787.10000000
210,422.40
0.05363000
51268.70000000
261,691.10
0.05364000
3293.80000000
264,984.90
0.05365000
28581.30000000
293,566.20
0.05366000
10648.70000000
304,214.90
0.05367000
45508.80000000
349,723.70
0.05368000
9027.80000000
358,751.50
0.05369000
28581.30000000
387,332.80
0.05370000
17916.00000000
405,248.80
0.05371000
37886.30000000
443,135.10
0.05372000
1569.30000000
444,704.40
|
||||||
| 2026-06-14 01:56:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666466218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
15941.20000000
15,941.20
0.05351000
24069.30000000
40,010.50
0.05350000
42985.20000000
82,995.70
0.05349000
40189.80000000
123,185.50
0.05348000
16569.30000000
139,754.80
0.05347000
76793.70000000
216,548.50
0.05346000
101126.00000000
317,674.50
0.05345000
113975.30000000
431,649.80
0.05344000
7014.20000000
438,664.00
0.05343000
35535.10000000
474,199.10
0.05342000
52655.50000000
526,854.60
0.05341000
45364.50000000
572,219.10
0.05340000
9013.80000000
581,232.90
0.05339000
30444.70000000
611,677.60
0.05338000
3243.60000000
614,921.20
0.05337000
40063.60000000
654,984.80
0.05336000
64069.30000000
719,054.10
0.05335000
32078.10000000
751,132.20
0.05334000
18365.90000000
769,498.10
0.05333000
11253.40000000
780,751.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3260.20000000
4,829.50
0.05356000
19451.00000000
24,280.50
0.05357000
1103.00000000
25,383.50
0.05358000
9178.20000000
34,561.70
0.05359000
45341.40000000
79,903.10
0.05360000
44798.10000000
124,701.20
0.05361000
17724.20000000
142,425.40
0.05362000
16787.10000000
159,212.50
0.05363000
81268.70000000
240,481.20
0.05364000
3293.80000000
243,775.00
0.05365000
28581.30000000
272,356.30
0.05366000
10648.70000000
283,005.00
0.05367000
45508.80000000
328,513.80
0.05368000
9027.80000000
337,541.60
0.05369000
28581.30000000
366,122.90
0.05370000
17916.00000000
384,038.90
0.05371000
37886.30000000
421,925.20
0.05372000
1569.30000000
423,494.50
0.05373000
25938.90000000
449,433.40
|
||||||
| 2026-06-14 01:56:08 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666466206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
15941.20000000
17,510.50
0.05351000
24069.30000000
41,579.80
0.05350000
42985.20000000
84,565.00
0.05349000
40189.80000000
124,754.80
0.05348000
16569.30000000
141,324.10
0.05347000
76793.70000000
218,117.80
0.05346000
101126.00000000
319,243.80
0.05345000
98757.50000000
418,001.30
0.05344000
7014.20000000
425,015.50
0.05343000
28581.30000000
453,596.80
0.05342000
52655.50000000
506,252.30
0.05341000
45364.50000000
551,616.80
0.05340000
9013.80000000
560,630.60
0.05339000
30444.70000000
591,075.30
0.05338000
8527.30000000
599,602.60
0.05337000
40063.60000000
639,666.20
0.05336000
64069.30000000
703,735.50
0.05335000
32078.10000000
735,813.60
0.05334000
18365.90000000
754,179.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3260.20000000
4,829.50
0.05356000
4233.20000000
9,062.70
0.05357000
16320.80000000
25,383.50
0.05358000
9178.20000000
34,561.70
0.05359000
45341.40000000
79,903.10
0.05360000
45171.30000000
125,074.40
0.05361000
17724.20000000
142,798.60
0.05362000
16787.10000000
159,585.70
0.05363000
81268.70000000
240,854.40
0.05364000
3293.80000000
244,148.20
0.05365000
28581.30000000
272,729.50
0.05366000
10648.70000000
283,378.20
0.05367000
45508.80000000
328,887.00
0.05368000
9027.80000000
337,914.80
0.05369000
28581.30000000
366,496.10
0.05370000
17916.00000000
384,412.10
0.05371000
37886.30000000
422,298.40
0.05372000
1569.30000000
423,867.70
0.05373000
25938.90000000
449,806.60
|
||||||
| 2026-06-14 01:56:07 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
15941.20000000
17,510.50
0.05351000
24069.30000000
41,579.80
0.05350000
42985.20000000
84,565.00
0.05349000
40189.80000000
124,754.80
0.05348000
16569.30000000
141,324.10
0.05347000
76793.70000000
218,117.80
0.05346000
101126.00000000
319,243.80
0.05345000
98757.50000000
418,001.30
0.05344000
7014.20000000
425,015.50
0.05343000
28581.30000000
453,596.80
0.05342000
52655.50000000
506,252.30
0.05341000
45364.50000000
551,616.80
0.05340000
9013.80000000
560,630.60
0.05339000
30444.70000000
591,075.30
0.05338000
10201.60000000
601,276.90
0.05337000
40063.60000000
641,340.50
0.05336000
64069.30000000
705,409.80
0.05335000
32078.10000000
737,487.90
0.05334000
18365.90000000
755,853.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4233.20000000
5,802.50
0.05357000
16320.80000000
22,123.30
0.05358000
9178.20000000
31,301.50
0.05359000
45341.40000000
76,642.90
0.05360000
45171.30000000
121,814.20
0.05361000
17724.20000000
139,538.40
0.05362000
16787.10000000
156,325.50
0.05363000
81268.70000000
237,594.20
0.05364000
3293.80000000
240,888.00
0.05365000
28581.30000000
269,469.30
0.05366000
10648.70000000
280,118.00
0.05367000
45508.80000000
325,626.80
0.05368000
9027.80000000
334,654.60
0.05369000
28581.30000000
363,235.90
0.05370000
17916.00000000
381,151.90
0.05371000
37886.30000000
419,038.20
0.05372000
1569.30000000
420,607.50
0.05373000
25938.90000000
446,546.40
0.05374000
27240.00000000
473,786.40
|
||||||
| 2026-06-14 01:56:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666466193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
15941.20000000
17,510.50
0.05351000
24069.30000000
41,579.80
0.05350000
42985.20000000
84,565.00
0.05349000
40189.80000000
124,754.80
0.05348000
16569.30000000
141,324.10
0.05347000
76793.70000000
218,117.80
0.05346000
101126.00000000
319,243.80
0.05345000
98757.50000000
418,001.30
0.05344000
7014.20000000
425,015.50
0.05343000
28581.30000000
453,596.80
0.05342000
52655.50000000
506,252.30
0.05341000
45364.50000000
551,616.80
0.05340000
9013.80000000
560,630.60
0.05339000
30444.70000000
591,075.30
0.05338000
10201.60000000
601,276.90
0.05337000
40063.60000000
641,340.50
0.05336000
64069.30000000
705,409.80
0.05335000
32078.10000000
737,487.90
0.05334000
18365.90000000
755,853.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
2560.30000000
4,129.60
0.05356000
4233.20000000
8,362.80
0.05357000
16320.80000000
24,683.60
0.05358000
9178.20000000
33,861.80
0.05359000
45341.40000000
79,203.20
0.05360000
45171.30000000
124,374.50
0.05361000
17724.20000000
142,098.70
0.05362000
16787.10000000
158,885.80
0.05363000
81268.70000000
240,154.50
0.05364000
3293.80000000
243,448.30
0.05365000
28581.30000000
272,029.60
0.05366000
10648.70000000
282,678.30
0.05367000
45508.80000000
328,187.10
0.05368000
9027.80000000
337,214.90
0.05369000
28581.30000000
365,796.20
0.05370000
17916.00000000
383,712.20
0.05371000
37886.30000000
421,598.50
0.05372000
1569.30000000
423,167.80
0.05373000
25938.90000000
449,106.70
|
||||||
| 2026-06-14 01:56:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666466191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
15941.20000000
15,941.20
0.05351000
24069.30000000
40,010.50
0.05350000
42985.20000000
82,995.70
0.05349000
40189.80000000
123,185.50
0.05348000
16569.30000000
139,754.80
0.05347000
76793.70000000
216,548.50
0.05346000
101126.00000000
317,674.50
0.05345000
98757.50000000
416,432.00
0.05344000
7014.20000000
423,446.20
0.05343000
28581.30000000
452,027.50
0.05342000
52655.50000000
504,683.00
0.05341000
45364.50000000
550,047.50
0.05340000
9013.80000000
559,061.30
0.05339000
30444.70000000
589,506.00
0.05338000
10201.60000000
599,707.60
0.05337000
40063.60000000
639,771.20
0.05336000
64069.30000000
703,840.50
0.05335000
32078.10000000
735,918.60
0.05334000
18365.90000000
754,284.50
0.05333000
11253.40000000
765,537.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
2560.30000000
4,129.60
0.05356000
2223.40000000
6,353.00
0.05357000
16320.80000000
22,673.80
0.05358000
9178.20000000
31,852.00
0.05359000
45341.40000000
77,193.40
0.05360000
45171.30000000
122,364.70
0.05361000
17724.20000000
140,088.90
0.05362000
16787.10000000
156,876.00
0.05363000
81268.70000000
238,144.70
0.05364000
3293.80000000
241,438.50
0.05365000
28581.30000000
270,019.80
0.05366000
10648.70000000
280,668.50
0.05367000
45508.80000000
326,177.30
0.05368000
9027.80000000
335,205.10
0.05369000
28581.30000000
363,786.40
0.05370000
17916.00000000
381,702.40
0.05371000
37886.30000000
419,588.70
0.05372000
1569.30000000
421,158.00
0.05373000
25938.90000000
447,096.90
|
||||||
| 2026-06-14 01:56:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666466190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
15941.20000000
15,941.20
0.05351000
24069.30000000
40,010.50
0.05350000
42985.20000000
82,995.70
0.05349000
40189.80000000
123,185.50
0.05348000
16569.30000000
139,754.80
0.05347000
76793.70000000
216,548.50
0.05346000
101126.00000000
317,674.50
0.05345000
98757.50000000
416,432.00
0.05344000
7014.20000000
423,446.20
0.05343000
28581.30000000
452,027.50
0.05342000
52655.50000000
504,683.00
0.05341000
45364.50000000
550,047.50
0.05340000
9013.80000000
559,061.30
0.05339000
30444.70000000
589,506.00
0.05338000
8527.30000000
598,033.30
0.05337000
40063.60000000
638,096.90
0.05336000
64069.30000000
702,166.20
0.05335000
32078.10000000
734,244.30
0.05334000
18365.90000000
752,610.20
0.05333000
12929.20000000
765,539.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
2560.30000000
4,129.60
0.05356000
2223.40000000
6,353.00
0.05357000
16320.80000000
22,673.80
0.05358000
9178.20000000
31,852.00
0.05359000
45341.40000000
77,193.40
0.05360000
45171.30000000
122,364.70
0.05361000
17724.20000000
140,088.90
0.05362000
16787.10000000
156,876.00
0.05363000
81268.70000000
238,144.70
0.05364000
3293.80000000
241,438.50
0.05365000
28581.30000000
270,019.80
0.05366000
10648.70000000
280,668.50
0.05367000
45508.80000000
326,177.30
0.05368000
9027.80000000
335,205.10
0.05369000
28581.30000000
363,786.40
0.05370000
17916.00000000
381,702.40
0.05371000
37886.30000000
419,588.70
0.05372000
1569.30000000
421,158.00
0.05373000
25938.90000000
447,096.90
|
||||||
| 2026-06-14 01:55:58 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
3533.30000000
3,533.30
0.05352000
35291.30000000
38,824.60
0.05351000
24069.30000000
62,893.90
0.05350000
58523.30000000
121,417.20
0.05349000
39069.30000000
160,486.50
0.05348000
16569.30000000
177,055.80
0.05347000
76793.70000000
253,849.50
0.05346000
101126.00000000
354,975.50
0.05345000
98757.50000000
453,733.00
0.05344000
7014.20000000
460,747.20
0.05343000
28581.30000000
489,328.50
0.05342000
52655.50000000
541,984.00
0.05341000
45364.50000000
587,348.50
0.05340000
9013.80000000
596,362.30
0.05339000
32118.60000000
628,480.90
0.05338000
8527.30000000
637,008.20
0.05337000
40063.60000000
677,071.80
0.05336000
64069.30000000
741,141.10
0.05335000
32078.10000000
773,219.20
0.05334000
18365.90000000
791,585.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
18159.30000000
67,335.90
0.05361000
52069.00000000
119,404.90
0.05362000
16787.10000000
136,192.00
0.05363000
81268.70000000
217,460.70
0.05364000
3293.80000000
220,754.50
0.05365000
28581.30000000
249,335.80
0.05366000
10648.70000000
259,984.50
0.05367000
45508.80000000
305,493.30
0.05368000
9027.80000000
314,521.10
0.05369000
28581.30000000
343,102.40
0.05370000
17916.00000000
361,018.40
0.05371000
37886.30000000
398,904.70
0.05372000
1569.30000000
400,474.00
0.05373000
25938.90000000
426,412.90
0.05374000
27240.00000000
453,652.90
0.05375000
1569.30000000
455,222.20
|
||||||
| 2026-06-14 01:55:53 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
35291.30000000
40,393.90
0.05351000
24069.30000000
64,463.20
0.05350000
58523.30000000
122,986.50
0.05349000
39069.30000000
162,055.80
0.05348000
16569.30000000
178,625.10
0.05347000
76793.70000000
255,418.80
0.05346000
101126.00000000
356,544.80
0.05345000
98757.50000000
455,302.30
0.05344000
7014.20000000
462,316.50
0.05343000
28581.30000000
490,897.80
0.05342000
52655.50000000
543,553.30
0.05341000
45364.50000000
588,917.80
0.05340000
9013.80000000
597,931.60
0.05339000
32118.60000000
630,050.20
0.05338000
8527.30000000
638,577.50
0.05337000
40063.60000000
678,641.10
0.05336000
64069.30000000
742,710.40
0.05335000
32078.10000000
774,788.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
18159.30000000
67,335.90
0.05361000
52069.00000000
119,404.90
0.05362000
16787.10000000
136,192.00
0.05363000
81268.70000000
217,460.70
0.05364000
3293.80000000
220,754.50
0.05365000
28581.30000000
249,335.80
0.05366000
10648.70000000
259,984.50
0.05367000
45508.80000000
305,493.30
0.05368000
9027.80000000
314,521.10
0.05369000
28581.30000000
343,102.40
0.05370000
17916.00000000
361,018.40
0.05371000
37886.30000000
398,904.70
0.05372000
1569.30000000
400,474.00
0.05373000
25938.90000000
426,412.90
0.05374000
27240.00000000
453,652.90
0.05375000
1569.30000000
455,222.20
|
||||||
| 2026-06-14 01:55:52 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
35291.30000000
40,393.90
0.05351000
24069.30000000
64,463.20
0.05350000
58523.30000000
122,986.50
0.05349000
39069.30000000
162,055.80
0.05348000
16569.30000000
178,625.10
0.05347000
76793.70000000
255,418.80
0.05346000
101126.00000000
356,544.80
0.05345000
98757.50000000
455,302.30
0.05344000
7014.20000000
462,316.50
0.05343000
28581.30000000
490,897.80
0.05342000
52655.50000000
543,553.30
0.05341000
45364.50000000
588,917.80
0.05340000
9013.80000000
597,931.60
0.05339000
32118.60000000
630,050.20
0.05338000
8527.30000000
638,577.50
0.05337000
40063.60000000
678,641.10
0.05336000
64069.30000000
742,710.40
0.05335000
32078.10000000
774,788.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
18159.30000000
67,335.90
0.05361000
52069.00000000
119,404.90
0.05362000
16787.10000000
136,192.00
0.05363000
81268.70000000
217,460.70
0.05364000
3293.80000000
220,754.50
0.05365000
28581.30000000
249,335.80
0.05366000
10648.70000000
259,984.50
0.05367000
45508.80000000
305,493.30
0.05368000
9027.80000000
314,521.10
0.05369000
28581.30000000
343,102.40
0.05370000
17916.00000000
361,018.40
0.05371000
37886.30000000
398,904.70
0.05372000
1569.30000000
400,474.00
0.05373000
25938.90000000
426,412.90
0.05374000
27240.00000000
453,652.90
0.05375000
1569.30000000
455,222.20
|
||||||
| 2026-06-14 01:55:49 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
3533.30000000
3,533.30
0.05352000
35291.30000000
38,824.60
0.05351000
24069.30000000
62,893.90
0.05350000
58523.30000000
121,417.20
0.05349000
39069.30000000
160,486.50
0.05348000
16569.30000000
177,055.80
0.05347000
76793.70000000
253,849.50
0.05346000
101126.00000000
354,975.50
0.05345000
98757.50000000
453,733.00
0.05344000
7014.20000000
460,747.20
0.05343000
28581.30000000
489,328.50
0.05342000
52655.50000000
541,984.00
0.05341000
45364.50000000
587,348.50
0.05340000
9013.80000000
596,362.30
0.05339000
32118.60000000
628,480.90
0.05338000
8527.30000000
637,008.20
0.05337000
40063.60000000
677,071.80
0.05336000
64069.30000000
741,141.10
0.05335000
32078.10000000
773,219.20
0.05334000
18365.90000000
791,585.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
18159.30000000
67,335.90
0.05361000
52069.00000000
119,404.90
0.05362000
16787.10000000
136,192.00
0.05363000
81268.70000000
217,460.70
0.05364000
3293.80000000
220,754.50
0.05365000
28581.30000000
249,335.80
0.05366000
10648.70000000
259,984.50
0.05367000
45508.80000000
305,493.30
0.05368000
9027.80000000
314,521.10
0.05369000
28581.30000000
343,102.40
0.05370000
17916.00000000
361,018.40
0.05371000
37886.30000000
398,904.70
0.05372000
1569.30000000
400,474.00
0.05373000
25938.90000000
426,412.90
0.05374000
27240.00000000
453,652.90
0.05375000
1569.30000000
455,222.20
|
||||||
| 2026-06-14 01:55:48 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
35291.30000000
40,393.90
0.05351000
24069.30000000
64,463.20
0.05350000
58523.30000000
122,986.50
0.05349000
39069.30000000
162,055.80
0.05348000
16569.30000000
178,625.10
0.05347000
76793.70000000
255,418.80
0.05346000
101126.00000000
356,544.80
0.05345000
98757.50000000
455,302.30
0.05344000
7014.20000000
462,316.50
0.05343000
28581.30000000
490,897.80
0.05342000
52655.50000000
543,553.30
0.05341000
45364.50000000
588,917.80
0.05340000
9013.80000000
597,931.60
0.05339000
32118.60000000
630,050.20
0.05338000
8527.30000000
638,577.50
0.05337000
40063.60000000
678,641.10
0.05336000
64069.30000000
742,710.40
0.05335000
32078.10000000
774,788.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
18159.30000000
67,335.90
0.05361000
52069.00000000
119,404.90
0.05362000
16787.10000000
136,192.00
0.05363000
81268.70000000
217,460.70
0.05364000
3293.80000000
220,754.50
0.05365000
28581.30000000
249,335.80
0.05366000
10648.70000000
259,984.50
0.05367000
45508.80000000
305,493.30
0.05368000
9027.80000000
314,521.10
0.05369000
28581.30000000
343,102.40
0.05370000
17916.00000000
361,018.40
0.05371000
37886.30000000
398,904.70
0.05372000
1569.30000000
400,474.00
0.05373000
25938.90000000
426,412.90
0.05374000
27240.00000000
453,652.90
0.05375000
1569.30000000
455,222.20
|
||||||
| 2026-06-14 01:55:47 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
35291.30000000
40,393.90
0.05351000
24069.30000000
64,463.20
0.05350000
58523.30000000
122,986.50
0.05349000
39069.30000000
162,055.80
0.05348000
16569.30000000
178,625.10
0.05347000
76793.70000000
255,418.80
0.05346000
101126.00000000
356,544.80
0.05345000
98757.50000000
455,302.30
0.05344000
7014.20000000
462,316.50
0.05343000
28581.30000000
490,897.80
0.05342000
52655.50000000
543,553.30
0.05341000
45364.50000000
588,917.80
0.05340000
9013.80000000
597,931.60
0.05339000
32118.60000000
630,050.20
0.05338000
8527.30000000
638,577.50
0.05337000
40063.60000000
678,641.10
0.05336000
64069.30000000
742,710.40
0.05335000
32078.10000000
774,788.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
18159.30000000
67,335.90
0.05361000
52069.00000000
119,404.90
0.05362000
16787.10000000
136,192.00
0.05363000
81268.70000000
217,460.70
0.05364000
3293.80000000
220,754.50
0.05365000
28581.30000000
249,335.80
0.05366000
10648.70000000
259,984.50
0.05367000
45508.80000000
305,493.30
0.05368000
9027.80000000
314,521.10
0.05369000
28581.30000000
343,102.40
0.05370000
17916.00000000
361,018.40
0.05371000
37886.30000000
398,904.70
0.05372000
1569.30000000
400,474.00
0.05373000
25938.90000000
426,412.90
0.05374000
27240.00000000
453,652.90
0.05375000
1569.30000000
455,222.20
|
||||||
| 2026-06-14 01:55:45 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
30619.10000000
35,721.70
0.05351000
28741.70000000
64,463.40
0.05350000
58523.30000000
122,986.70
0.05349000
39069.30000000
162,056.00
0.05348000
16569.30000000
178,625.30
0.05347000
76793.70000000
255,419.00
0.05346000
101126.00000000
356,545.00
0.05345000
98757.50000000
455,302.50
0.05344000
7014.20000000
462,316.70
0.05343000
28581.30000000
490,898.00
0.05342000
52655.50000000
543,553.50
0.05341000
45364.50000000
588,918.00
0.05340000
9013.80000000
597,931.80
0.05339000
32118.60000000
630,050.40
0.05338000
8527.30000000
638,577.70
0.05337000
40063.60000000
678,641.30
0.05336000
64069.30000000
742,710.60
0.05335000
32078.10000000
774,788.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
18159.30000000
67,335.90
0.05361000
52069.00000000
119,404.90
0.05362000
16787.10000000
136,192.00
0.05363000
81268.70000000
217,460.70
0.05364000
3293.80000000
220,754.50
0.05365000
28581.30000000
249,335.80
0.05366000
10648.70000000
259,984.50
0.05367000
45508.80000000
305,493.30
0.05368000
9027.80000000
314,521.10
0.05369000
28581.30000000
343,102.40
0.05370000
17916.00000000
361,018.40
0.05371000
37886.30000000
398,904.70
0.05372000
1569.30000000
400,474.00
0.05373000
25938.90000000
426,412.90
0.05374000
27240.00000000
453,652.90
0.05375000
1569.30000000
455,222.20
|
||||||
| 2026-06-14 01:55:44 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
30619.10000000
35,721.70
0.05351000
28741.70000000
64,463.40
0.05350000
58523.30000000
122,986.70
0.05349000
39069.30000000
162,056.00
0.05348000
16569.30000000
178,625.30
0.05347000
76793.70000000
255,419.00
0.05346000
101126.00000000
356,545.00
0.05345000
98757.50000000
455,302.50
0.05344000
7014.20000000
462,316.70
0.05343000
28581.30000000
490,898.00
0.05342000
52655.50000000
543,553.50
0.05341000
45364.50000000
588,918.00
0.05340000
9013.80000000
597,931.80
0.05339000
32118.60000000
630,050.40
0.05338000
8527.30000000
638,577.70
0.05337000
40063.60000000
678,641.30
0.05336000
64069.30000000
742,710.60
0.05335000
32078.10000000
774,788.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
17160.30000000
66,336.90
0.05361000
52069.00000000
118,405.90
0.05362000
16787.10000000
135,193.00
0.05363000
81268.70000000
216,461.70
0.05364000
3293.80000000
219,755.50
0.05365000
28581.30000000
248,336.80
0.05366000
10648.70000000
258,985.50
0.05367000
45508.80000000
304,494.30
0.05368000
9027.80000000
313,522.10
0.05369000
28581.30000000
342,103.40
0.05370000
17916.00000000
360,019.40
0.05371000
37886.30000000
397,905.70
0.05372000
1569.30000000
399,475.00
0.05373000
25938.90000000
425,413.90
0.05374000
27240.00000000
452,653.90
0.05375000
1569.30000000
454,223.20
|
||||||
| 2026-06-14 01:55:43 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
29819.10000000
34,921.70
0.05351000
29541.70000000
64,463.40
0.05350000
58523.30000000
122,986.70
0.05349000
39069.30000000
162,056.00
0.05348000
16569.30000000
178,625.30
0.05347000
76793.70000000
255,419.00
0.05346000
101126.00000000
356,545.00
0.05345000
98757.50000000
455,302.50
0.05344000
7014.20000000
462,316.70
0.05343000
28581.30000000
490,898.00
0.05342000
52655.50000000
543,553.50
0.05341000
45364.50000000
588,918.00
0.05340000
9013.80000000
597,931.80
0.05339000
32118.60000000
630,050.40
0.05338000
8527.30000000
638,577.70
0.05337000
40063.60000000
678,641.30
0.05336000
64069.30000000
742,710.60
0.05335000
32078.10000000
774,788.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
17160.30000000
66,336.90
0.05361000
52069.00000000
118,405.90
0.05362000
16787.10000000
135,193.00
0.05363000
81268.70000000
216,461.70
0.05364000
3293.80000000
219,755.50
0.05365000
28581.30000000
248,336.80
0.05366000
10648.70000000
258,985.50
0.05367000
45508.80000000
304,494.30
0.05368000
9027.80000000
313,522.10
0.05369000
28581.30000000
342,103.40
0.05370000
17916.00000000
360,019.40
0.05371000
37886.30000000
397,905.70
0.05372000
1569.30000000
399,475.00
0.05373000
25938.90000000
425,413.90
0.05374000
27240.00000000
452,653.90
0.05375000
1569.30000000
454,223.20
|
||||||
| 2026-06-14 01:55:42 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
30619.10000000
35,721.70
0.05351000
28741.70000000
64,463.40
0.05350000
58523.30000000
122,986.70
0.05349000
39069.30000000
162,056.00
0.05348000
16569.30000000
178,625.30
0.05347000
76793.70000000
255,419.00
0.05346000
101126.00000000
356,545.00
0.05345000
98757.50000000
455,302.50
0.05344000
7014.20000000
462,316.70
0.05343000
28581.30000000
490,898.00
0.05342000
52655.50000000
543,553.50
0.05341000
45364.50000000
588,918.00
0.05340000
9013.80000000
597,931.80
0.05339000
32118.60000000
630,050.40
0.05338000
8527.30000000
638,577.70
0.05337000
40063.60000000
678,641.30
0.05336000
64069.30000000
742,710.60
0.05335000
32078.10000000
774,788.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
17160.30000000
66,336.90
0.05361000
52069.00000000
118,405.90
0.05362000
16787.10000000
135,193.00
0.05363000
81268.70000000
216,461.70
0.05364000
3293.80000000
219,755.50
0.05365000
28581.30000000
248,336.80
0.05366000
10648.70000000
258,985.50
0.05367000
45508.80000000
304,494.30
0.05368000
9027.80000000
313,522.10
0.05369000
28581.30000000
342,103.40
0.05370000
17916.00000000
360,019.40
0.05371000
37886.30000000
397,905.70
0.05372000
1569.30000000
399,475.00
0.05373000
25938.90000000
425,413.90
0.05374000
27240.00000000
452,653.90
0.05375000
1569.30000000
454,223.20
|
||||||
| 2026-06-14 01:55:41 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
30619.10000000
35,721.70
0.05351000
28741.70000000
64,463.40
0.05350000
58523.30000000
122,986.70
0.05349000
39069.30000000
162,056.00
0.05348000
16569.30000000
178,625.30
0.05347000
76793.70000000
255,419.00
0.05346000
101126.00000000
356,545.00
0.05345000
98757.50000000
455,302.50
0.05344000
7014.20000000
462,316.70
0.05343000
28581.30000000
490,898.00
0.05342000
52655.50000000
543,553.50
0.05341000
45364.50000000
588,918.00
0.05340000
9013.80000000
597,931.80
0.05339000
32118.60000000
630,050.40
0.05338000
8527.30000000
638,577.70
0.05337000
40063.60000000
678,641.30
0.05336000
64069.30000000
742,710.60
0.05335000
32078.10000000
774,788.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
17160.30000000
66,336.90
0.05361000
52069.00000000
118,405.90
0.05362000
16787.10000000
135,193.00
0.05363000
81268.70000000
216,461.70
0.05364000
3293.80000000
219,755.50
0.05365000
28581.30000000
248,336.80
0.05366000
10648.70000000
258,985.50
0.05367000
45508.80000000
304,494.30
0.05368000
9027.80000000
313,522.10
0.05369000
28581.30000000
342,103.40
0.05370000
17916.00000000
360,019.40
0.05371000
37886.30000000
397,905.70
0.05372000
1569.30000000
399,475.00
0.05373000
25938.90000000
425,413.90
0.05374000
27240.00000000
452,653.90
0.05375000
1569.30000000
454,223.20
|
||||||
| 2026-06-14 01:55:40 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
3533.30000000
3,533.30
0.05352000
30619.10000000
34,152.40
0.05351000
28741.70000000
62,894.10
0.05350000
58523.30000000
121,417.40
0.05349000
39069.30000000
160,486.70
0.05348000
16569.30000000
177,056.00
0.05347000
76793.70000000
253,849.70
0.05346000
101126.00000000
354,975.70
0.05345000
98757.50000000
453,733.20
0.05344000
7014.20000000
460,747.40
0.05343000
28581.30000000
489,328.70
0.05342000
52655.50000000
541,984.20
0.05341000
45364.50000000
587,348.70
0.05340000
9013.80000000
596,362.50
0.05339000
32118.60000000
628,481.10
0.05338000
8527.30000000
637,008.40
0.05337000
40063.60000000
677,072.00
0.05336000
64069.30000000
741,141.30
0.05335000
32078.10000000
773,219.40
0.05334000
18365.90000000
791,585.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
44172.30000000
93,348.90
0.05361000
52069.00000000
145,417.90
0.05362000
16787.10000000
162,205.00
0.05363000
81268.70000000
243,473.70
0.05364000
3293.80000000
246,767.50
0.05365000
28581.30000000
275,348.80
0.05366000
10648.70000000
285,997.50
0.05367000
45508.80000000
331,506.30
0.05368000
9027.80000000
340,534.10
0.05369000
28581.30000000
369,115.40
0.05370000
17916.00000000
387,031.40
0.05371000
37886.30000000
424,917.70
0.05372000
1569.30000000
426,487.00
0.05373000
25938.90000000
452,425.90
0.05374000
27240.00000000
479,665.90
0.05375000
1569.30000000
481,235.20
|
||||||
| 2026-06-14 01:55:39 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1861.50000000
1,861.50
0.05353000
3533.30000000
5,394.80
0.05352000
35291.30000000
40,686.10
0.05351000
25189.40000000
65,875.50
0.05350000
57403.00000000
123,278.50
0.05349000
39069.30000000
162,347.80
0.05348000
16569.30000000
178,917.10
0.05347000
76793.70000000
255,710.80
0.05346000
101126.00000000
356,836.80
0.05345000
98757.50000000
455,594.30
0.05344000
7014.20000000
462,608.50
0.05343000
28581.30000000
491,189.80
0.05342000
52655.50000000
543,845.30
0.05341000
45364.50000000
589,209.80
0.05340000
9013.80000000
598,223.60
0.05339000
30444.70000000
628,668.30
0.05338000
8527.30000000
637,195.60
0.05337000
40063.60000000
677,259.20
0.05336000
64069.30000000
741,328.50
0.05335000
33753.30000000
775,081.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
44172.30000000
93,348.70
0.05361000
52069.00000000
145,417.70
0.05362000
16787.10000000
162,204.80
0.05363000
81268.70000000
243,473.50
0.05364000
3293.80000000
246,767.30
0.05365000
28581.30000000
275,348.60
0.05366000
10648.70000000
285,997.30
0.05367000
45508.80000000
331,506.10
0.05368000
9027.80000000
340,533.90
0.05369000
28581.30000000
369,115.20
0.05370000
17916.00000000
387,031.20
0.05371000
37886.30000000
424,917.50
0.05372000
1569.30000000
426,486.80
0.05373000
25938.90000000
452,425.70
0.05374000
27240.00000000
479,665.70
0.05375000
1569.30000000
481,235.00
|
||||||
| 2026-06-14 01:55:34 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3430.80000000
3,430.80
0.05353000
3533.30000000
6,964.10
0.05352000
35291.30000000
42,255.40
0.05351000
25189.40000000
67,444.80
0.05350000
57403.00000000
124,847.80
0.05349000
39069.30000000
163,917.10
0.05348000
16569.30000000
180,486.40
0.05347000
76793.70000000
257,280.10
0.05346000
101126.00000000
358,406.10
0.05345000
98757.50000000
457,163.60
0.05344000
7014.20000000
464,177.80
0.05343000
28581.30000000
492,759.10
0.05342000
52655.50000000
545,414.60
0.05341000
45364.50000000
590,779.10
0.05340000
9013.80000000
599,792.90
0.05339000
30444.70000000
630,237.60
0.05338000
8527.30000000
638,764.90
0.05337000
40063.60000000
678,828.50
0.05336000
64069.30000000
742,897.80
0.05335000
33753.30000000
776,651.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
44172.30000000
93,348.70
0.05361000
52069.00000000
145,417.70
0.05362000
16787.10000000
162,204.80
0.05363000
81268.70000000
243,473.50
0.05364000
3293.80000000
246,767.30
0.05365000
28581.30000000
275,348.60
0.05366000
10648.70000000
285,997.30
0.05367000
45508.80000000
331,506.10
0.05368000
9027.80000000
340,533.90
0.05369000
28581.30000000
369,115.20
0.05370000
17916.00000000
387,031.20
0.05371000
37886.30000000
424,917.50
0.05372000
1569.30000000
426,486.80
0.05373000
25938.90000000
452,425.70
0.05374000
27240.00000000
479,665.70
0.05375000
1569.30000000
481,235.00
|
||||||
| 2026-06-14 01:55:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3430.80000000
3,430.80
0.05353000
3533.30000000
6,964.10
0.05352000
35291.30000000
42,255.40
0.05351000
25189.40000000
67,444.80
0.05350000
57403.00000000
124,847.80
0.05349000
39069.30000000
163,917.10
0.05348000
16569.30000000
180,486.40
0.05347000
76793.70000000
257,280.10
0.05346000
101126.00000000
358,406.10
0.05345000
98757.50000000
457,163.60
0.05344000
7014.20000000
464,177.80
0.05343000
28581.30000000
492,759.10
0.05342000
52655.50000000
545,414.60
0.05341000
45364.50000000
590,779.10
0.05340000
9013.80000000
599,792.90
0.05339000
30444.70000000
630,237.60
0.05338000
8527.30000000
638,764.90
0.05337000
40063.60000000
678,828.50
0.05336000
64069.30000000
742,897.80
0.05335000
33753.30000000
776,651.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
45171.70000000
94,348.10
0.05361000
52069.00000000
146,417.10
0.05362000
16787.10000000
163,204.20
0.05363000
81268.70000000
244,472.90
0.05364000
3293.80000000
247,766.70
0.05365000
28581.30000000
276,348.00
0.05366000
10648.70000000
286,996.70
0.05367000
45508.80000000
332,505.50
0.05368000
9027.80000000
341,533.30
0.05369000
28581.30000000
370,114.60
0.05370000
17916.00000000
388,030.60
0.05371000
37886.30000000
425,916.90
0.05372000
1569.30000000
427,486.20
0.05373000
25938.90000000
453,425.10
0.05374000
27240.00000000
480,665.10
0.05375000
1569.30000000
482,234.40
|
||||||
| 2026-06-14 01:55:27 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3430.80000000
3,430.80
0.05353000
3533.30000000
6,964.10
0.05352000
35291.30000000
42,255.40
0.05351000
53620.10000000
95,875.50
0.05350000
57403.00000000
153,278.50
0.05349000
39069.30000000
192,347.80
0.05348000
16569.30000000
208,917.10
0.05347000
46793.70000000
255,710.80
0.05346000
101126.00000000
356,836.80
0.05345000
98757.50000000
455,594.30
0.05344000
7014.20000000
462,608.50
0.05343000
28581.30000000
491,189.80
0.05342000
52655.50000000
543,845.30
0.05341000
45364.50000000
589,209.80
0.05340000
9013.80000000
598,223.60
0.05339000
30444.70000000
628,668.30
0.05338000
8527.30000000
637,195.60
0.05337000
40063.60000000
677,259.20
0.05336000
64069.30000000
741,328.50
0.05335000
33753.30000000
775,081.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
45171.70000000
94,348.10
0.05361000
52069.00000000
146,417.10
0.05362000
16787.10000000
163,204.20
0.05363000
81268.70000000
244,472.90
0.05364000
3293.80000000
247,766.70
0.05365000
28581.30000000
276,348.00
0.05366000
10648.70000000
286,996.70
0.05367000
45508.80000000
332,505.50
0.05368000
9027.80000000
341,533.30
0.05369000
28581.30000000
370,114.60
0.05370000
17916.00000000
388,030.60
0.05371000
37886.30000000
425,916.90
0.05372000
1569.30000000
427,486.20
0.05373000
25938.90000000
453,425.10
0.05374000
27240.00000000
480,665.10
0.05375000
1569.30000000
482,234.40
|
||||||
| 2026-06-14 01:55:24 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3430.80000000
3,430.80
0.05353000
3533.30000000
6,964.10
0.05352000
35291.30000000
42,255.40
0.05351000
53620.10000000
95,875.50
0.05350000
57403.00000000
153,278.50
0.05349000
39069.30000000
192,347.80
0.05348000
16569.30000000
208,917.10
0.05347000
46793.70000000
255,710.80
0.05346000
101126.00000000
356,836.80
0.05345000
98757.50000000
455,594.30
0.05344000
7014.20000000
462,608.50
0.05343000
28581.30000000
491,189.80
0.05342000
52655.50000000
543,845.30
0.05341000
45364.50000000
589,209.80
0.05340000
9013.80000000
598,223.60
0.05339000
30444.70000000
628,668.30
0.05338000
8527.30000000
637,195.60
0.05337000
40063.60000000
677,259.20
0.05336000
64069.30000000
741,328.50
0.05335000
33753.30000000
775,081.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
44172.30000000
93,348.70
0.05361000
52069.00000000
145,417.70
0.05362000
16787.10000000
162,204.80
0.05363000
81268.70000000
243,473.50
0.05364000
3293.80000000
246,767.30
0.05365000
28581.30000000
275,348.60
0.05366000
10648.70000000
285,997.30
0.05367000
45508.80000000
331,506.10
0.05368000
9027.80000000
340,533.90
0.05369000
28581.30000000
369,115.20
0.05370000
17916.00000000
387,031.20
0.05371000
37886.30000000
424,917.50
0.05372000
1569.30000000
426,486.80
0.05373000
25938.90000000
452,425.70
0.05374000
27240.00000000
479,665.70
0.05375000
1569.30000000
481,235.00
|
||||||
| 2026-06-14 01:55:22 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666466107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3430.80000000
5,000.10
0.05353000
3533.30000000
8,533.40
0.05352000
35291.30000000
43,824.70
0.05351000
53620.10000000
97,444.80
0.05350000
57403.00000000
154,847.80
0.05349000
39069.30000000
193,917.10
0.05348000
16569.30000000
210,486.40
0.05347000
46793.70000000
257,280.10
0.05346000
101126.00000000
358,406.10
0.05345000
98757.50000000
457,163.60
0.05344000
7014.20000000
464,177.80
0.05343000
28581.30000000
492,759.10
0.05342000
52655.50000000
545,414.60
0.05341000
45364.50000000
590,779.10
0.05340000
9013.80000000
599,792.90
0.05339000
30444.70000000
630,237.60
0.05338000
8527.30000000
638,764.90
0.05337000
40063.60000000
678,828.50
0.05336000
64069.30000000
742,897.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
44172.30000000
93,348.70
0.05361000
52069.00000000
145,417.70
0.05362000
16787.10000000
162,204.80
0.05363000
81268.70000000
243,473.50
0.05364000
3293.80000000
246,767.30
0.05365000
28581.30000000
275,348.60
0.05366000
10648.70000000
285,997.30
0.05367000
45508.80000000
331,506.10
0.05368000
9027.80000000
340,533.90
0.05369000
28581.30000000
369,115.20
0.05370000
17916.00000000
387,031.20
0.05371000
37886.30000000
424,917.50
0.05372000
1569.30000000
426,486.80
0.05373000
25938.90000000
452,425.70
0.05374000
27240.00000000
479,665.70
0.05375000
1569.30000000
481,235.00
|
||||||
| 2026-06-14 01:55:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666466106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3430.80000000
5,000.10
0.05353000
3533.30000000
8,533.40
0.05352000
35291.30000000
43,824.70
0.05351000
53620.10000000
97,444.80
0.05350000
57403.00000000
154,847.80
0.05349000
39069.30000000
193,917.10
0.05348000
16569.30000000
210,486.40
0.05347000
46793.70000000
257,280.10
0.05346000
101126.00000000
358,406.10
0.05345000
98757.50000000
457,163.60
0.05344000
7014.20000000
464,177.80
0.05343000
28581.30000000
492,759.10
0.05342000
52655.50000000
545,414.60
0.05341000
45364.50000000
590,779.10
0.05340000
9013.80000000
599,792.90
0.05339000
30444.70000000
630,237.60
0.05338000
8527.30000000
638,764.90
0.05337000
40063.60000000
678,828.50
0.05336000
64069.30000000
742,897.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
45171.50000000
94,347.90
0.05361000
52069.00000000
146,416.90
0.05362000
16787.10000000
163,204.00
0.05363000
81268.70000000
244,472.70
0.05364000
3293.80000000
247,766.50
0.05365000
28581.30000000
276,347.80
0.05366000
10648.70000000
286,996.50
0.05367000
45508.80000000
332,505.30
0.05368000
9027.80000000
341,533.10
0.05369000
28581.30000000
370,114.40
0.05370000
17916.00000000
388,030.40
0.05371000
37886.30000000
425,916.70
0.05372000
1569.30000000
427,486.00
0.05373000
25938.90000000
453,424.90
0.05374000
27240.00000000
480,664.90
0.05375000
1569.30000000
482,234.20
|
||||||
| 2026-06-14 01:55:17 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3430.80000000
3,430.80
0.05353000
3533.30000000
6,964.10
0.05352000
35291.30000000
42,255.40
0.05351000
53620.10000000
95,875.50
0.05350000
57403.00000000
153,278.50
0.05349000
39069.30000000
192,347.80
0.05348000
16569.30000000
208,917.10
0.05347000
46793.70000000
255,710.80
0.05346000
101126.00000000
356,836.80
0.05345000
98757.50000000
455,594.30
0.05344000
7014.20000000
462,608.50
0.05343000
28581.30000000
491,189.80
0.05342000
52655.50000000
543,845.30
0.05341000
45364.50000000
589,209.80
0.05340000
9013.80000000
598,223.60
0.05339000
30444.70000000
628,668.30
0.05338000
8527.30000000
637,195.60
0.05337000
40063.60000000
677,259.20
0.05336000
64069.30000000
741,328.50
0.05335000
33753.30000000
775,081.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
45171.50000000
94,347.90
0.05361000
52069.00000000
146,416.90
0.05362000
16787.10000000
163,204.00
0.05363000
81268.70000000
244,472.70
0.05364000
3293.80000000
247,766.50
0.05365000
28581.30000000
276,347.80
0.05366000
10648.70000000
286,996.50
0.05367000
45508.80000000
332,505.30
0.05368000
9027.80000000
341,533.10
0.05369000
28581.30000000
370,114.40
0.05370000
17916.00000000
388,030.40
0.05371000
37886.30000000
425,916.70
0.05372000
1569.30000000
427,486.00
0.05373000
25938.90000000
453,424.90
0.05374000
27240.00000000
480,664.90
0.05375000
1569.30000000
482,234.20
|
||||||
| 2026-06-14 01:55:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666466104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3430.80000000
5,000.10
0.05353000
3533.30000000
8,533.40
0.05352000
35291.30000000
43,824.70
0.05351000
53620.10000000
97,444.80
0.05350000
57403.00000000
154,847.80
0.05349000
39069.30000000
193,917.10
0.05348000
16569.30000000
210,486.40
0.05347000
46793.70000000
257,280.10
0.05346000
101126.00000000
358,406.10
0.05345000
98757.50000000
457,163.60
0.05344000
7014.20000000
464,177.80
0.05343000
28581.30000000
492,759.10
0.05342000
52655.50000000
545,414.60
0.05341000
45364.50000000
590,779.10
0.05340000
9013.80000000
599,792.90
0.05339000
30444.70000000
630,237.60
0.05338000
8527.30000000
638,764.90
0.05337000
40063.60000000
678,828.50
0.05336000
64069.30000000
742,897.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
45171.50000000
94,347.90
0.05361000
52069.00000000
146,416.90
0.05362000
16787.10000000
163,204.00
0.05363000
81268.70000000
244,472.70
0.05364000
3293.80000000
247,766.50
0.05365000
28581.30000000
276,347.80
0.05366000
10648.70000000
286,996.50
0.05367000
45508.80000000
332,505.30
0.05368000
9027.80000000
341,533.10
0.05369000
28581.30000000
370,114.40
0.05370000
17916.00000000
388,030.40
0.05371000
37886.30000000
425,916.70
0.05372000
1569.30000000
427,486.00
0.05373000
25938.90000000
453,424.90
0.05374000
27240.00000000
480,664.90
0.05375000
1569.30000000
482,234.20
|
||||||
| 2026-06-14 01:55:14 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666466103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3430.80000000
5,000.10
0.05353000
3533.30000000
8,533.40
0.05352000
35291.30000000
43,824.70
0.05351000
53620.10000000
97,444.80
0.05350000
57403.00000000
154,847.80
0.05349000
39069.30000000
193,917.10
0.05348000
16569.30000000
210,486.40
0.05347000
46793.70000000
257,280.10
0.05346000
101126.00000000
358,406.10
0.05345000
98757.50000000
457,163.60
0.05344000
7014.20000000
464,177.80
0.05343000
28581.30000000
492,759.10
0.05342000
52655.50000000
545,414.60
0.05341000
45364.50000000
590,779.10
0.05340000
9013.80000000
599,792.90
0.05339000
32118.60000000
631,911.50
0.05338000
8527.30000000
640,438.80
0.05337000
40063.60000000
680,502.40
0.05336000
64069.30000000
744,571.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
16320.80000000
17,423.70
0.05358000
14965.60000000
32,389.30
0.05359000
16787.10000000
49,176.40
0.05360000
45171.50000000
94,347.90
0.05361000
52069.00000000
146,416.90
0.05362000
16787.10000000
163,204.00
0.05363000
81268.70000000
244,472.70
0.05364000
3293.80000000
247,766.50
0.05365000
28581.30000000
276,347.80
0.05366000
10648.70000000
286,996.50
0.05367000
45508.80000000
332,505.30
0.05368000
9027.80000000
341,533.10
0.05369000
28581.30000000
370,114.40
0.05370000
17916.00000000
388,030.40
0.05371000
37886.30000000
425,916.70
0.05372000
1569.30000000
427,486.00
0.05373000
25938.90000000
453,424.90
0.05374000
27240.00000000
480,664.90
0.05375000
1569.30000000
482,234.20
|
||||||
| 2026-06-14 01:55:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
35291.30000000
40,393.90
0.05351000
52500.00000000
92,893.90
0.05350000
58523.30000000
151,417.20
0.05349000
39069.30000000
190,486.50
0.05348000
16569.30000000
207,055.80
0.05347000
46793.70000000
253,849.50
0.05346000
101126.00000000
354,975.50
0.05345000
98757.50000000
453,733.00
0.05344000
7014.20000000
460,747.20
0.05343000
28581.30000000
489,328.50
0.05342000
52655.50000000
541,984.00
0.05341000
45364.50000000
587,348.50
0.05340000
9013.80000000
596,362.30
0.05339000
32118.60000000
628,480.90
0.05338000
8527.30000000
637,008.20
0.05337000
40063.60000000
677,071.80
0.05336000
64069.30000000
741,141.10
0.05335000
32078.10000000
773,219.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
45171.50000000
94,348.10
0.05361000
52069.00000000
146,417.10
0.05362000
16787.10000000
163,204.20
0.05363000
81268.70000000
244,472.90
0.05364000
3293.80000000
247,766.70
0.05365000
28581.30000000
276,348.00
0.05366000
10648.70000000
286,996.70
0.05367000
45508.80000000
332,505.50
0.05368000
9027.80000000
341,533.30
0.05369000
28581.30000000
370,114.60
0.05370000
17916.00000000
388,030.60
0.05371000
37886.30000000
425,916.90
0.05372000
1569.30000000
427,486.20
0.05373000
25938.90000000
453,425.10
0.05374000
27240.00000000
480,665.10
0.05375000
1569.30000000
482,234.40
|
||||||
| 2026-06-14 01:55:10 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
35291.30000000
40,393.90
0.05351000
52500.00000000
92,893.90
0.05350000
58523.30000000
151,417.20
0.05349000
39069.30000000
190,486.50
0.05348000
16569.30000000
207,055.80
0.05347000
46793.70000000
253,849.50
0.05346000
101126.00000000
354,975.50
0.05345000
98757.50000000
453,733.00
0.05344000
7014.20000000
460,747.20
0.05343000
28581.30000000
489,328.50
0.05342000
52655.50000000
541,984.00
0.05341000
45364.50000000
587,348.50
0.05340000
9013.80000000
596,362.30
0.05339000
32118.60000000
628,480.90
0.05338000
8527.30000000
637,008.20
0.05337000
40063.60000000
677,071.80
0.05336000
64069.30000000
741,141.10
0.05335000
32078.10000000
773,219.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
44172.30000000
93,348.90
0.05361000
52069.00000000
145,417.90
0.05362000
16787.10000000
162,205.00
0.05363000
81268.70000000
243,473.70
0.05364000
3293.80000000
246,767.50
0.05365000
28581.30000000
275,348.80
0.05366000
10648.70000000
285,997.50
0.05367000
45508.80000000
331,506.30
0.05368000
9027.80000000
340,534.10
0.05369000
28581.30000000
369,115.40
0.05370000
17916.00000000
387,031.40
0.05371000
37886.30000000
424,917.70
0.05372000
1569.30000000
426,487.00
0.05373000
25938.90000000
452,425.90
0.05374000
27240.00000000
479,665.90
0.05375000
1569.30000000
481,235.20
|
||||||
| 2026-06-14 01:55:06 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
3533.30000000
3,533.30
0.05352000
35291.30000000
38,824.60
0.05351000
52500.00000000
91,324.60
0.05350000
58523.30000000
149,847.90
0.05349000
39069.30000000
188,917.20
0.05348000
16569.30000000
205,486.50
0.05347000
46793.70000000
252,280.20
0.05346000
101126.00000000
353,406.20
0.05345000
98757.50000000
452,163.70
0.05344000
7014.20000000
459,177.90
0.05343000
28581.30000000
487,759.20
0.05342000
52655.50000000
540,414.70
0.05341000
45364.50000000
585,779.20
0.05340000
9013.80000000
594,793.00
0.05339000
32118.60000000
626,911.60
0.05338000
8527.30000000
635,438.90
0.05337000
40063.60000000
675,502.50
0.05336000
64069.30000000
739,571.80
0.05335000
32078.10000000
771,649.90
0.05334000
18365.90000000
790,015.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
45171.60000000
94,348.20
0.05361000
52069.00000000
146,417.20
0.05362000
16787.10000000
163,204.30
0.05363000
81268.70000000
244,473.00
0.05364000
3293.80000000
247,766.80
0.05365000
28581.30000000
276,348.10
0.05366000
10648.70000000
286,996.80
0.05367000
45508.80000000
332,505.60
0.05368000
9027.80000000
341,533.40
0.05369000
28581.30000000
370,114.70
0.05370000
17916.00000000
388,030.70
0.05371000
37886.30000000
425,917.00
0.05372000
1569.30000000
427,486.30
0.05373000
25938.90000000
453,425.20
0.05374000
27240.00000000
480,665.20
0.05375000
1569.30000000
482,234.50
|
||||||
| 2026-06-14 01:55:05 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
3533.30000000
3,533.30
0.05352000
35291.30000000
38,824.60
0.05351000
52500.00000000
91,324.60
0.05350000
58523.30000000
149,847.90
0.05349000
39069.30000000
188,917.20
0.05348000
16569.30000000
205,486.50
0.05347000
46793.70000000
252,280.20
0.05346000
101126.00000000
353,406.20
0.05345000
98757.50000000
452,163.70
0.05344000
7014.20000000
459,177.90
0.05343000
28581.30000000
487,759.20
0.05342000
52655.50000000
540,414.70
0.05341000
45364.50000000
585,779.20
0.05340000
9013.80000000
594,793.00
0.05339000
32118.60000000
626,911.60
0.05338000
8527.30000000
635,438.90
0.05337000
40063.60000000
675,502.50
0.05336000
64069.30000000
739,571.80
0.05335000
32078.10000000
771,649.90
0.05334000
18365.90000000
790,015.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
44798.40000000
93,975.00
0.05361000
52442.20000000
146,417.20
0.05362000
16787.10000000
163,204.30
0.05363000
81268.70000000
244,473.00
0.05364000
3293.80000000
247,766.80
0.05365000
28581.30000000
276,348.10
0.05366000
10648.70000000
286,996.80
0.05367000
45508.80000000
332,505.60
0.05368000
9027.80000000
341,533.40
0.05369000
28581.30000000
370,114.70
0.05370000
17916.00000000
388,030.70
0.05371000
37886.30000000
425,917.00
0.05372000
1569.30000000
427,486.30
0.05373000
25938.90000000
453,425.20
0.05374000
27240.00000000
480,665.20
0.05375000
1569.30000000
482,234.50
|
||||||
| 2026-06-14 01:55:02 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
21413.40000000
26,516.00
0.05351000
52500.00000000
79,016.00
0.05350000
58523.30000000
137,539.30
0.05349000
39069.30000000
176,608.60
0.05348000
16569.30000000
193,177.90
0.05347000
46793.70000000
239,971.60
0.05346000
101126.00000000
341,097.60
0.05345000
98757.50000000
439,855.10
0.05344000
7014.20000000
446,869.30
0.05343000
28581.30000000
475,450.60
0.05342000
52655.50000000
528,106.10
0.05341000
45364.50000000
573,470.60
0.05340000
9013.80000000
582,484.40
0.05339000
32118.60000000
614,603.00
0.05338000
8527.30000000
623,130.30
0.05337000
40063.60000000
663,193.90
0.05336000
64069.30000000
727,263.20
0.05335000
32078.10000000
759,341.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
44798.40000000
93,975.00
0.05361000
52442.20000000
146,417.20
0.05362000
16787.10000000
163,204.30
0.05363000
81268.70000000
244,473.00
0.05364000
3293.80000000
247,766.80
0.05365000
28581.30000000
276,348.10
0.05366000
10648.70000000
286,996.80
0.05367000
45508.80000000
332,505.60
0.05368000
9027.80000000
341,533.40
0.05369000
28581.30000000
370,114.70
0.05370000
17916.00000000
388,030.70
0.05371000
37886.30000000
425,917.00
0.05372000
1569.30000000
427,486.30
0.05373000
25938.90000000
453,425.20
0.05374000
27240.00000000
480,665.20
0.05375000
1569.30000000
482,234.50
|
||||||
| 2026-06-14 01:55:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666466084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3533.30000000
5,102.60
0.05352000
20613.40000000
25,716.00
0.05351000
53300.00000000
79,016.00
0.05350000
58523.30000000
137,539.30
0.05349000
39069.30000000
176,608.60
0.05348000
16569.30000000
193,177.90
0.05347000
46793.70000000
239,971.60
0.05346000
101126.00000000
341,097.60
0.05345000
98757.50000000
439,855.10
0.05344000
7014.20000000
446,869.30
0.05343000
28581.30000000
475,450.60
0.05342000
52655.50000000
528,106.10
0.05341000
45364.50000000
573,470.60
0.05340000
9013.80000000
582,484.40
0.05339000
32118.60000000
614,603.00
0.05338000
8527.30000000
623,130.30
0.05337000
40063.60000000
663,193.90
0.05336000
64069.30000000
727,263.20
0.05335000
32078.10000000
759,341.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
44798.40000000
93,975.00
0.05361000
52442.20000000
146,417.20
0.05362000
16787.10000000
163,204.30
0.05363000
81268.70000000
244,473.00
0.05364000
3293.80000000
247,766.80
0.05365000
28581.30000000
276,348.10
0.05366000
10648.70000000
286,996.80
0.05367000
45508.80000000
332,505.60
0.05368000
9027.80000000
341,533.40
0.05369000
28581.30000000
370,114.70
0.05370000
17916.00000000
388,030.70
0.05371000
37886.30000000
425,917.00
0.05372000
1569.30000000
427,486.30
0.05373000
25938.90000000
453,425.20
0.05374000
27240.00000000
480,665.20
0.05375000
1569.30000000
482,234.50
|
||||||
| 2026-06-14 01:55:00 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
3533.30000000
3,533.30
0.05352000
20613.40000000
24,146.70
0.05351000
53300.00000000
77,446.70
0.05350000
58523.30000000
135,970.00
0.05349000
39069.30000000
175,039.30
0.05348000
16569.30000000
191,608.60
0.05347000
46793.70000000
238,402.30
0.05346000
101126.00000000
339,528.30
0.05345000
98757.50000000
438,285.80
0.05344000
7014.20000000
445,300.00
0.05343000
28581.30000000
473,881.30
0.05342000
52655.50000000
526,536.80
0.05341000
45364.50000000
571,901.30
0.05340000
9013.80000000
580,915.10
0.05339000
32118.60000000
613,033.70
0.05338000
8527.30000000
621,561.00
0.05337000
40063.60000000
661,624.60
0.05336000
64069.30000000
725,693.90
0.05335000
32078.10000000
757,772.00
0.05334000
18365.90000000
776,137.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
44798.40000000
93,975.00
0.05361000
52442.20000000
146,417.20
0.05362000
16787.10000000
163,204.30
0.05363000
81268.70000000
244,473.00
0.05364000
3293.80000000
247,766.80
0.05365000
28581.30000000
276,348.10
0.05366000
10648.70000000
286,996.80
0.05367000
45508.80000000
332,505.60
0.05368000
9027.80000000
341,533.40
0.05369000
28581.30000000
370,114.70
0.05370000
17916.00000000
388,030.70
0.05371000
37886.30000000
425,917.00
0.05372000
1569.30000000
427,486.30
0.05373000
25938.90000000
453,425.20
0.05374000
27240.00000000
480,665.20
0.05375000
1569.30000000
482,234.50
|
||||||
| 2026-06-14 01:54:57 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666466081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
3533.30000000
3,533.30
0.05352000
21413.40000000
24,946.70
0.05351000
52500.00000000
77,446.70
0.05350000
58523.30000000
135,970.00
0.05349000
39069.30000000
175,039.30
0.05348000
16569.30000000
191,608.60
0.05347000
46793.70000000
238,402.30
0.05346000
101126.00000000
339,528.30
0.05345000
98757.50000000
438,285.80
0.05344000
7014.20000000
445,300.00
0.05343000
28581.30000000
473,881.30
0.05342000
52655.50000000
526,536.80
0.05341000
45364.50000000
571,901.30
0.05340000
9013.80000000
580,915.10
0.05339000
32118.60000000
613,033.70
0.05338000
8527.30000000
621,561.00
0.05337000
40063.60000000
661,624.60
0.05336000
64069.30000000
725,693.90
0.05335000
32078.10000000
757,772.00
0.05334000
18365.90000000
776,137.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1102.90000000
1,102.90
0.05357000
17441.10000000
18,544.00
0.05358000
13845.50000000
32,389.50
0.05359000
16787.10000000
49,176.60
0.05360000
44798.40000000
93,975.00
0.05361000
52442.20000000
146,417.20
0.05362000
16787.10000000
163,204.30
0.05363000
81268.70000000
244,473.00
0.05364000
3293.80000000
247,766.80
0.05365000
28581.30000000
276,348.10
0.05366000
10648.70000000
286,996.80
0.05367000
45508.80000000
332,505.60
0.05368000
9027.80000000
341,533.40
0.05369000
28581.30000000
370,114.70
0.05370000
17916.00000000
388,030.70
0.05371000
37886.30000000
425,917.00
0.05372000
1569.30000000
427,486.30
0.05373000
25938.90000000
453,425.20
0.05374000
27240.00000000
480,665.20
0.05375000
1569.30000000
482,234.50
|
||||||