SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:52:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
34644.00000000
36,213.30
0.05351000
61494.70000000
97,708.00
0.05350000
39442.90000000
137,150.90
0.05349000
17689.80000000
154,840.70
0.05348000
31569.30000000
186,410.00
0.05347000
19781.70000000
206,191.70
0.05346000
87265.20000000
293,456.90
0.05345000
98757.50000000
392,214.40
0.05344000
7014.20000000
399,228.60
0.05343000
43799.10000000
443,027.70
0.05342000
68974.90000000
512,002.60
0.05341000
45364.50000000
557,367.10
0.05340000
9013.80000000
566,380.90
0.05339000
30444.70000000
596,825.60
0.05338000
1569.30000000
598,394.90
0.05337000
13051.60000000
611,446.50
0.05336000
3244.20000000
614,690.70
0.05335000
94578.10000000
709,268.80
0.05334000
18365.90000000
727,634.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2706.00000000
4,275.30
0.05357000
2223.50000000
6,498.80
0.05358000
6599.20000000
13,098.00
0.05359000
26728.30000000
39,826.30
0.05360000
28954.50000000
68,780.80
0.05361000
25333.10000000
94,113.90
0.05362000
1569.30000000
95,683.20
0.05363000
81268.70000000
176,951.90
0.05364000
18511.60000000
195,463.50
0.05365000
43799.10000000
239,262.60
0.05366000
25866.50000000
265,129.10
0.05367000
36190.20000000
301,319.30
0.05368000
9027.80000000
310,347.10
0.05369000
28581.30000000
338,928.40
0.05370000
17916.00000000
356,844.40
0.05371000
37886.30000000
394,730.70
0.05372000
1569.30000000
396,300.00
0.05373000
25938.90000000
422,238.90
0.05374000
27240.00000000
449,478.90
|
||||||
| 2026-06-14 01:51:59 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666465422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
22500.00000000
22,500.00
0.05351000
52289.70000000
74,789.70
0.05350000
39442.90000000
114,232.60
0.05349000
17689.80000000
131,922.40
0.05348000
31569.30000000
163,491.70
0.05347000
19781.70000000
183,273.40
0.05346000
87265.20000000
270,538.60
0.05345000
98757.50000000
369,296.10
0.05344000
7014.20000000
376,310.30
0.05343000
43799.10000000
420,109.40
0.05342000
68974.90000000
489,084.30
0.05341000
45364.50000000
534,448.80
0.05340000
9013.80000000
543,462.60
0.05339000
30444.70000000
573,907.30
0.05338000
1569.30000000
575,476.60
0.05337000
13051.60000000
588,528.20
0.05336000
3244.20000000
591,772.40
0.05335000
94578.10000000
686,350.50
0.05334000
18365.90000000
704,716.40
0.05333000
11253.40000000
715,969.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2706.00000000
4,275.30
0.05357000
6891.50000000
11,166.80
0.05358000
1932.10000000
13,098.90
0.05359000
26728.30000000
39,827.20
0.05360000
28954.50000000
68,781.70
0.05361000
25333.10000000
94,114.80
0.05362000
1569.30000000
95,684.10
0.05363000
81268.70000000
176,952.80
0.05364000
18511.60000000
195,464.40
0.05365000
43799.10000000
239,263.50
0.05366000
25866.50000000
265,130.00
0.05367000
36190.20000000
301,320.20
0.05368000
9027.80000000
310,348.00
0.05369000
28581.30000000
338,929.30
0.05370000
17916.00000000
356,845.30
0.05371000
37886.30000000
394,731.60
0.05372000
1569.30000000
396,300.90
0.05373000
25938.90000000
422,239.80
0.05374000
27240.00000000
449,479.80
|
||||||
| 2026-06-14 01:51:58 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666465421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
22500.00000000
22,500.00
0.05351000
52289.70000000
74,789.70
0.05350000
39442.90000000
114,232.60
0.05349000
17689.80000000
131,922.40
0.05348000
31569.30000000
163,491.70
0.05347000
19781.70000000
183,273.40
0.05346000
87265.20000000
270,538.60
0.05345000
98757.50000000
369,296.10
0.05344000
7014.20000000
376,310.30
0.05343000
43799.10000000
420,109.40
0.05342000
62016.90000000
482,126.30
0.05341000
45364.50000000
527,490.80
0.05340000
9013.80000000
536,504.60
0.05339000
30444.70000000
566,949.30
0.05338000
1569.30000000
568,518.60
0.05337000
13051.60000000
581,570.20
0.05336000
3244.20000000
584,814.40
0.05335000
94578.10000000
679,392.50
0.05334000
18365.90000000
697,758.40
0.05333000
11253.40000000
709,011.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2706.00000000
4,275.30
0.05357000
6891.50000000
11,166.80
0.05358000
1932.10000000
13,098.90
0.05359000
26728.30000000
39,827.20
0.05360000
28954.50000000
68,781.70
0.05361000
25333.10000000
94,114.80
0.05362000
1569.30000000
95,684.10
0.05363000
81268.70000000
176,952.80
0.05364000
18511.60000000
195,464.40
0.05365000
43799.10000000
239,263.50
0.05366000
25866.50000000
265,130.00
0.05367000
36190.20000000
301,320.20
0.05368000
9027.80000000
310,348.00
0.05369000
28581.30000000
338,929.30
0.05370000
17916.00000000
356,845.30
0.05371000
37886.30000000
394,731.60
0.05372000
1569.30000000
396,300.90
0.05373000
25938.90000000
422,239.80
0.05374000
27240.00000000
449,479.80
|
||||||
| 2026-06-14 01:51:57 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
22500.00000000
24,069.30
0.05351000
52289.70000000
76,359.00
0.05350000
39442.90000000
115,801.90
0.05349000
17689.80000000
133,491.70
0.05348000
31569.30000000
165,061.00
0.05347000
19781.70000000
184,842.70
0.05346000
87265.20000000
272,107.90
0.05345000
98757.50000000
370,865.40
0.05344000
7014.20000000
377,879.60
0.05343000
43799.10000000
421,678.70
0.05342000
62016.90000000
483,695.60
0.05341000
45364.50000000
529,060.10
0.05340000
9013.80000000
538,073.90
0.05339000
30444.70000000
568,518.60
0.05338000
1569.30000000
570,087.90
0.05337000
13051.60000000
583,139.50
0.05336000
3244.20000000
586,383.70
0.05335000
94578.10000000
680,961.80
0.05334000
18365.90000000
699,327.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2706.00000000
4,275.30
0.05357000
6891.50000000
11,166.80
0.05358000
1932.10000000
13,098.90
0.05359000
26728.30000000
39,827.20
0.05360000
28954.50000000
68,781.70
0.05361000
25333.10000000
94,114.80
0.05362000
1569.30000000
95,684.10
0.05363000
81268.70000000
176,952.80
0.05364000
18511.60000000
195,464.40
0.05365000
43799.10000000
239,263.50
0.05366000
25866.50000000
265,130.00
0.05367000
36190.20000000
301,320.20
0.05368000
9027.80000000
310,348.00
0.05369000
28581.30000000
338,929.30
0.05370000
17916.00000000
356,845.30
0.05371000
37886.30000000
394,731.60
0.05372000
1569.30000000
396,300.90
0.05373000
25938.90000000
422,239.80
0.05374000
27240.00000000
449,479.80
|
||||||
| 2026-06-14 01:51:56 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
29971.00000000
31,540.30
0.05351000
52289.70000000
83,830.00
0.05350000
39442.90000000
123,272.90
0.05349000
17689.80000000
140,962.70
0.05348000
31569.30000000
172,532.00
0.05347000
19781.70000000
192,313.70
0.05346000
87265.20000000
279,578.90
0.05345000
98757.50000000
378,336.40
0.05344000
7014.20000000
385,350.60
0.05343000
43799.10000000
429,149.70
0.05342000
62016.90000000
491,166.60
0.05341000
45364.50000000
536,531.10
0.05340000
9013.80000000
545,544.90
0.05339000
30444.70000000
575,989.60
0.05338000
1569.30000000
577,558.90
0.05337000
13051.60000000
590,610.50
0.05336000
3244.20000000
593,854.70
0.05335000
94578.10000000
688,432.80
0.05334000
18365.90000000
706,798.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2706.00000000
4,275.30
0.05357000
2223.50000000
6,498.80
0.05358000
6599.40000000
13,098.20
0.05359000
26728.30000000
39,826.50
0.05360000
28954.50000000
68,781.00
0.05361000
25333.10000000
94,114.10
0.05362000
1569.30000000
95,683.40
0.05363000
81268.70000000
176,952.10
0.05364000
18511.60000000
195,463.70
0.05365000
43799.10000000
239,262.80
0.05366000
25866.50000000
265,129.30
0.05367000
36190.20000000
301,319.50
0.05368000
9027.80000000
310,347.30
0.05369000
28581.30000000
338,928.60
0.05370000
17916.00000000
356,844.60
0.05371000
37886.30000000
394,730.90
0.05372000
1569.30000000
396,300.20
0.05373000
25938.90000000
422,239.10
0.05374000
27240.00000000
449,479.10
|
||||||
| 2026-06-14 01:51:55 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
22500.00000000
24,069.30
0.05351000
52289.70000000
76,359.00
0.05350000
40563.40000000
116,922.40
0.05349000
16569.30000000
133,491.70
0.05348000
31569.30000000
165,061.00
0.05347000
19781.70000000
184,842.70
0.05346000
87265.20000000
272,107.90
0.05345000
98757.50000000
370,865.40
0.05344000
7014.20000000
377,879.60
0.05343000
43799.10000000
421,678.70
0.05342000
62016.90000000
483,695.60
0.05341000
45364.50000000
529,060.10
0.05340000
9013.80000000
538,073.90
0.05339000
30444.70000000
568,518.60
0.05338000
1569.30000000
570,087.90
0.05337000
13051.60000000
583,139.50
0.05336000
3244.20000000
586,383.70
0.05335000
94578.10000000
680,961.80
0.05334000
18365.90000000
699,327.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05357000
6891.60000000
8,460.90
0.05358000
1932.10000000
10,393.00
0.05359000
26728.30000000
37,121.30
0.05360000
28954.50000000
66,075.80
0.05361000
25333.10000000
91,408.90
0.05362000
1569.30000000
92,978.20
0.05363000
81268.70000000
174,246.90
0.05364000
18511.60000000
192,758.50
0.05365000
43799.10000000
236,557.60
0.05366000
25866.50000000
262,424.10
0.05367000
36190.20000000
298,614.30
0.05368000
9027.80000000
307,642.10
0.05369000
28581.30000000
336,223.40
0.05370000
17916.00000000
354,139.40
0.05371000
37886.30000000
392,025.70
0.05372000
1569.30000000
393,595.00
0.05373000
25938.90000000
419,533.90
0.05374000
27240.00000000
446,773.90
0.05375000
1569.30000000
448,343.20
|
||||||
| 2026-06-14 01:51:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666465367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
22500.00000000
22,500.00
0.05351000
23311.80000000
45,811.80
0.05350000
36616.70000000
82,428.50
0.05349000
16569.30000000
98,997.80
0.05348000
31569.30000000
130,567.10
0.05347000
20902.60000000
151,469.70
0.05346000
87265.20000000
238,734.90
0.05345000
98757.50000000
337,492.40
0.05344000
7014.20000000
344,506.60
0.05343000
43799.10000000
388,305.70
0.05342000
62016.90000000
450,322.60
0.05341000
45364.50000000
495,687.10
0.05340000
9013.80000000
504,700.90
0.05339000
30444.70000000
535,145.60
0.05338000
1569.30000000
536,714.90
0.05337000
13051.60000000
549,766.50
0.05336000
1569.30000000
551,335.80
0.05335000
32078.10000000
583,413.90
0.05334000
18365.90000000
601,779.80
0.05333000
73753.40000000
675,533.20
Asks (20 levels)
Price
Qty
Total
0.05354000
2690.20000000
2,690.20
0.05355000
3001.70000000
5,691.90
0.05356000
1569.30000000
7,261.20
0.05357000
1103.00000000
8,364.20
0.05358000
25751.20000000
34,115.40
0.05359000
16787.10000000
50,902.50
0.05360000
28954.50000000
79,857.00
0.05361000
25333.10000000
105,190.10
0.05362000
1569.30000000
106,759.40
0.05363000
81268.70000000
188,028.10
0.05364000
18511.60000000
206,539.70
0.05365000
43799.10000000
250,338.80
0.05366000
25866.50000000
276,205.30
0.05367000
36190.20000000
312,395.50
0.05368000
9027.80000000
321,423.30
0.05369000
28581.30000000
350,004.60
0.05370000
17916.00000000
367,920.60
0.05371000
37886.30000000
405,806.90
0.05372000
1569.30000000
407,376.20
0.05373000
25938.90000000
433,315.10
|
||||||
| 2026-06-14 01:51:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666465361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
22500.00000000
22,500.00
0.05351000
30811.80000000
53,311.80
0.05350000
36616.70000000
89,928.50
0.05349000
16569.30000000
106,497.80
0.05348000
31569.30000000
138,067.10
0.05347000
20902.60000000
158,969.70
0.05346000
24257.40000000
183,227.10
0.05345000
98757.50000000
281,984.60
0.05344000
7014.20000000
288,998.80
0.05343000
43799.10000000
332,797.90
0.05342000
62016.90000000
394,814.80
0.05341000
45364.50000000
440,179.30
0.05340000
9013.80000000
449,193.10
0.05339000
30444.70000000
479,637.80
0.05338000
3243.60000000
482,881.40
0.05337000
13051.60000000
495,933.00
0.05336000
1569.30000000
497,502.30
0.05335000
32078.10000000
529,580.40
0.05334000
18365.90000000
547,946.30
0.05333000
73753.40000000
621,699.70
Asks (20 levels)
Price
Qty
Total
0.05354000
2690.20000000
2,690.20
0.05355000
3001.70000000
5,691.90
0.05356000
1569.30000000
7,261.20
0.05357000
1103.00000000
8,364.20
0.05358000
25751.20000000
34,115.40
0.05359000
16787.10000000
50,902.50
0.05360000
28954.50000000
79,857.00
0.05361000
25333.10000000
105,190.10
0.05362000
1569.30000000
106,759.40
0.05363000
81268.70000000
188,028.10
0.05364000
18511.60000000
206,539.70
0.05365000
43799.10000000
250,338.80
0.05366000
25866.50000000
276,205.30
0.05367000
36190.20000000
312,395.50
0.05368000
9027.80000000
321,423.30
0.05369000
28581.30000000
350,004.60
0.05370000
17916.00000000
367,920.60
0.05371000
37886.30000000
405,806.90
0.05372000
1569.30000000
407,376.20
0.05373000
25938.90000000
433,315.10
|
||||||
| 2026-06-14 01:51:52 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666465315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
15000.00000000
15,000.00
0.05352000
33374.30000000
48,374.30
0.05351000
42953.10000000
91,327.40
0.05350000
31942.90000000
123,270.30
0.05349000
17689.80000000
140,960.10
0.05348000
46787.10000000
187,747.20
0.05347000
48660.70000000
236,407.90
0.05346000
110809.90000000
347,217.80
0.05345000
98757.50000000
445,975.30
0.05344000
7014.20000000
452,989.50
0.05343000
35015.70000000
488,005.20
0.05342000
62016.90000000
550,022.10
0.05341000
45364.50000000
595,386.60
0.05340000
9013.80000000
604,400.40
0.05339000
30444.70000000
634,845.10
0.05338000
3243.60000000
638,088.70
0.05337000
75551.60000000
713,640.30
0.05336000
1569.30000000
715,209.60
0.05335000
32078.10000000
747,287.70
0.05334000
18365.90000000
765,653.60
Asks (20 levels)
Price
Qty
Total
0.05356000
4958.10000000
4,958.10
0.05357000
1103.00000000
6,061.10
0.05358000
25751.20000000
31,812.30
0.05359000
1569.30000000
33,381.60
0.05360000
44172.30000000
77,553.90
0.05361000
25333.10000000
102,887.00
0.05362000
1569.30000000
104,456.30
0.05363000
81268.70000000
185,725.00
0.05364000
18511.60000000
204,236.60
0.05365000
43799.10000000
248,035.70
0.05366000
25866.50000000
273,902.20
0.05367000
36190.20000000
310,092.40
0.05368000
9027.80000000
319,120.20
0.05369000
28581.30000000
347,701.50
0.05370000
17916.00000000
365,617.50
0.05371000
37886.30000000
403,503.80
0.05372000
1569.30000000
405,073.10
0.05373000
25938.90000000
431,012.00
0.05374000
27240.00000000
458,252.00
0.05375000
1569.30000000
459,821.30
|
||||||
| 2026-06-14 01:51:51 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666465285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
45518.00000000
63,656.60
0.05351000
30811.80000000
94,468.40
0.05350000
48281.00000000
142,749.40
0.05349000
43581.30000000
186,330.70
0.05348000
46787.10000000
233,117.80
0.05347000
48660.70000000
281,778.50
0.05346000
110809.90000000
392,588.40
0.05345000
83539.70000000
476,128.10
0.05344000
7014.20000000
483,142.30
0.05343000
35015.70000000
518,158.00
0.05342000
62016.90000000
580,174.90
0.05341000
45364.50000000
625,539.40
0.05340000
9013.80000000
634,553.20
0.05339000
30444.70000000
664,997.90
0.05338000
3243.60000000
668,241.50
0.05337000
75551.60000000
743,793.10
0.05336000
1569.30000000
745,362.40
0.05335000
32078.10000000
777,440.50
Asks (20 levels)
Price
Qty
Total
0.05357000
3655.70000000
3,655.70
0.05358000
1932.10000000
5,587.80
0.05359000
6235.70000000
11,823.50
0.05360000
27249.80000000
39,073.30
0.05361000
25333.10000000
64,406.40
0.05362000
1569.30000000
65,975.70
0.05363000
81268.70000000
147,244.40
0.05364000
16787.10000000
164,031.50
0.05365000
43799.10000000
207,830.60
0.05366000
25866.50000000
233,697.10
0.05367000
36190.20000000
269,887.30
0.05368000
10752.30000000
280,639.60
0.05369000
28581.30000000
309,220.90
0.05370000
17916.00000000
327,136.90
0.05371000
37886.30000000
365,023.20
0.05372000
1569.30000000
366,592.50
0.05373000
25938.90000000
392,531.40
0.05374000
27240.00000000
419,771.40
0.05375000
1569.30000000
421,340.70
0.05376000
47190.00000000
468,530.70
|
||||||
| 2026-06-14 01:51:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666465272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3307.40000000
4,876.70
0.05353000
21240.70000000
26,117.40
0.05352000
40846.00000000
66,963.40
0.05351000
31931.90000000
98,895.30
0.05350000
47160.70000000
146,056.00
0.05349000
43581.30000000
189,637.30
0.05348000
46787.10000000
236,424.40
0.05347000
48660.70000000
285,085.10
0.05346000
110809.90000000
395,895.00
0.05345000
83539.70000000
479,434.70
0.05344000
7014.20000000
486,448.90
0.05343000
35015.70000000
521,464.60
0.05342000
62016.90000000
583,481.50
0.05341000
45364.50000000
628,846.00
0.05340000
9013.80000000
637,859.80
0.05339000
30444.70000000
668,304.50
0.05338000
3243.60000000
671,548.10
0.05337000
75551.60000000
747,099.70
0.05336000
1569.30000000
748,669.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1103.00000000
1,103.00
0.05358000
5320.50000000
6,423.50
0.05359000
6235.70000000
12,659.20
0.05360000
27249.80000000
39,909.00
0.05361000
25333.10000000
65,242.10
0.05362000
1569.30000000
66,811.40
0.05363000
81268.70000000
148,080.10
0.05364000
16787.10000000
164,867.20
0.05365000
43799.10000000
208,666.30
0.05366000
25866.50000000
234,532.80
0.05367000
36190.20000000
270,723.00
0.05368000
10752.30000000
281,475.30
0.05369000
28581.30000000
310,056.60
0.05370000
17916.00000000
327,972.60
0.05371000
37886.30000000
365,858.90
0.05372000
1569.30000000
367,428.20
0.05373000
25938.90000000
393,367.10
0.05374000
27240.00000000
420,607.10
0.05375000
1569.30000000
422,176.40
0.05376000
47190.00000000
469,366.40
|
||||||
| 2026-06-14 01:51:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666465271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3307.40000000
4,876.70
0.05353000
21240.70000000
26,117.40
0.05352000
40846.00000000
66,963.40
0.05351000
31931.90000000
98,895.30
0.05350000
47160.70000000
146,056.00
0.05349000
43581.30000000
189,637.30
0.05348000
46787.10000000
236,424.40
0.05347000
48660.70000000
285,085.10
0.05346000
110809.90000000
395,895.00
0.05345000
83539.70000000
479,434.70
0.05344000
7014.20000000
486,448.90
0.05343000
35015.70000000
521,464.60
0.05342000
62016.90000000
583,481.50
0.05341000
45364.50000000
628,846.00
0.05340000
9013.80000000
637,859.80
0.05339000
30444.70000000
668,304.50
0.05338000
3243.60000000
671,548.10
0.05337000
75551.60000000
747,099.70
0.05336000
1569.30000000
748,669.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1103.00000000
1,103.00
0.05358000
4957.70000000
6,060.70
0.05359000
6235.70000000
12,296.40
0.05360000
27249.80000000
39,546.20
0.05361000
25333.10000000
64,879.30
0.05362000
1569.30000000
66,448.60
0.05363000
81268.70000000
147,717.30
0.05364000
16787.10000000
164,504.40
0.05365000
43799.10000000
208,303.50
0.05366000
25866.50000000
234,170.00
0.05367000
36190.20000000
270,360.20
0.05368000
10752.30000000
281,112.50
0.05369000
28581.30000000
309,693.80
0.05370000
17916.00000000
327,609.80
0.05371000
37886.30000000
365,496.10
0.05372000
1569.30000000
367,065.40
0.05373000
25938.90000000
393,004.30
0.05374000
27240.00000000
420,244.30
0.05375000
1569.30000000
421,813.60
0.05376000
47190.00000000
469,003.60
|
||||||
| 2026-06-14 01:51:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666465270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3307.40000000
4,876.70
0.05353000
21240.70000000
26,117.40
0.05352000
40846.00000000
66,963.40
0.05351000
31931.90000000
98,895.30
0.05350000
47160.70000000
146,056.00
0.05349000
43581.30000000
189,637.30
0.05348000
46787.10000000
236,424.40
0.05347000
48660.70000000
285,085.10
0.05346000
110809.90000000
395,895.00
0.05345000
83539.70000000
479,434.70
0.05344000
7014.20000000
486,448.90
0.05343000
35015.70000000
521,464.60
0.05342000
62016.90000000
583,481.50
0.05341000
45364.50000000
628,846.00
0.05340000
9013.80000000
637,859.80
0.05339000
30444.70000000
668,304.50
0.05338000
3243.60000000
671,548.10
0.05337000
75551.60000000
747,099.70
0.05336000
1569.30000000
748,669.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1103.00000000
1,103.00
0.05358000
2689.40000000
3,792.40
0.05359000
6235.70000000
10,028.10
0.05360000
27249.80000000
37,277.90
0.05361000
25333.10000000
62,611.00
0.05362000
1569.30000000
64,180.30
0.05363000
81268.70000000
145,449.00
0.05364000
16787.10000000
162,236.10
0.05365000
43799.10000000
206,035.20
0.05366000
25866.50000000
231,901.70
0.05367000
36190.20000000
268,091.90
0.05368000
10752.30000000
278,844.20
0.05369000
28581.30000000
307,425.50
0.05370000
17916.00000000
325,341.50
0.05371000
37886.30000000
363,227.80
0.05372000
1569.30000000
364,797.10
0.05373000
25938.90000000
390,736.00
0.05374000
27240.00000000
417,976.00
0.05375000
1569.30000000
419,545.30
0.05376000
47190.00000000
466,735.30
|
||||||
| 2026-06-14 01:51:45 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
21240.70000000
22,810.00
0.05352000
40846.00000000
63,656.00
0.05351000
31931.90000000
95,587.90
0.05350000
47160.70000000
142,748.60
0.05349000
43581.30000000
186,329.90
0.05348000
46787.10000000
233,117.00
0.05347000
48660.70000000
281,777.70
0.05346000
110809.90000000
392,587.60
0.05345000
83539.70000000
476,127.30
0.05344000
7014.20000000
483,141.50
0.05343000
35015.70000000
518,157.20
0.05342000
62016.90000000
580,174.10
0.05341000
45364.50000000
625,538.60
0.05340000
9013.80000000
634,552.40
0.05339000
30444.70000000
664,997.10
0.05338000
3243.60000000
668,240.70
0.05337000
75551.60000000
743,792.30
0.05336000
1569.30000000
745,361.60
0.05335000
32078.10000000
777,439.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1088.00000000
1,088.00
0.05357000
2870.30000000
3,958.30
0.05358000
2689.40000000
6,647.70
0.05359000
6235.70000000
12,883.40
0.05360000
27249.80000000
40,133.20
0.05361000
25333.10000000
65,466.30
0.05362000
1569.30000000
67,035.60
0.05363000
81268.70000000
148,304.30
0.05364000
16787.10000000
165,091.40
0.05365000
43799.10000000
208,890.50
0.05366000
25866.50000000
234,757.00
0.05367000
36190.20000000
270,947.20
0.05368000
10752.30000000
281,699.50
0.05369000
28581.30000000
310,280.80
0.05370000
17916.00000000
328,196.80
0.05371000
37886.30000000
366,083.10
0.05372000
1569.30000000
367,652.40
0.05373000
25938.90000000
393,591.30
0.05374000
27240.00000000
420,831.30
0.05375000
1569.30000000
422,400.60
|
||||||
| 2026-06-14 01:51:44 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
21240.70000000
22,810.00
0.05352000
40846.00000000
63,656.00
0.05351000
31931.90000000
95,587.90
0.05350000
47160.70000000
142,748.60
0.05349000
43581.30000000
186,329.90
0.05348000
46787.10000000
233,117.00
0.05347000
48660.70000000
281,777.70
0.05346000
110809.90000000
392,587.60
0.05345000
83539.70000000
476,127.30
0.05344000
7014.20000000
483,141.50
0.05343000
35015.70000000
518,157.20
0.05342000
62016.90000000
580,174.10
0.05341000
45364.50000000
625,538.60
0.05340000
9013.80000000
634,552.40
0.05339000
30444.70000000
664,997.10
0.05338000
3243.60000000
668,240.70
0.05337000
75551.60000000
743,792.30
0.05336000
1569.30000000
745,361.60
0.05335000
32078.10000000
777,439.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1088.00000000
1,088.00
0.05357000
2870.30000000
3,958.30
0.05358000
2689.40000000
6,647.70
0.05359000
6235.70000000
12,883.40
0.05360000
26876.60000000
39,760.00
0.05361000
25706.30000000
65,466.30
0.05362000
1569.30000000
67,035.60
0.05363000
81268.70000000
148,304.30
0.05364000
16787.10000000
165,091.40
0.05365000
43799.10000000
208,890.50
0.05366000
25866.50000000
234,757.00
0.05367000
36190.20000000
270,947.20
0.05368000
10752.30000000
281,699.50
0.05369000
28581.30000000
310,280.80
0.05370000
17916.00000000
328,196.80
0.05371000
37886.30000000
366,083.10
0.05372000
1569.30000000
367,652.40
0.05373000
25938.90000000
393,591.30
0.05374000
27240.00000000
420,831.30
0.05375000
1569.30000000
422,400.60
|
||||||
| 2026-06-14 01:51:42 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
21240.70000000
22,810.00
0.05352000
40846.00000000
63,656.00
0.05351000
31931.90000000
95,587.90
0.05350000
47160.70000000
142,748.60
0.05349000
43581.30000000
186,329.90
0.05348000
46787.10000000
233,117.00
0.05347000
48660.70000000
281,777.70
0.05346000
110809.90000000
392,587.60
0.05345000
83539.70000000
476,127.30
0.05344000
7014.20000000
483,141.50
0.05343000
35015.70000000
518,157.20
0.05342000
62016.90000000
580,174.10
0.05341000
45364.50000000
625,538.60
0.05340000
9013.80000000
634,552.40
0.05339000
30444.70000000
664,997.10
0.05338000
3243.60000000
668,240.70
0.05337000
75551.60000000
743,792.30
0.05336000
1569.30000000
745,361.60
0.05335000
32078.10000000
777,439.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1088.00000000
1,088.00
0.05357000
2870.30000000
3,958.30
0.05358000
2689.40000000
6,647.70
0.05359000
6235.70000000
12,883.40
0.05360000
26876.60000000
39,760.00
0.05361000
25706.30000000
65,466.30
0.05362000
1569.30000000
67,035.60
0.05363000
81268.70000000
148,304.30
0.05364000
16787.10000000
165,091.40
0.05365000
43799.10000000
208,890.50
0.05366000
25866.50000000
234,757.00
0.05367000
36190.20000000
270,947.20
0.05368000
10752.30000000
281,699.50
0.05369000
28581.30000000
310,280.80
0.05370000
17916.00000000
328,196.80
0.05371000
37886.30000000
366,083.10
0.05372000
1569.30000000
367,652.40
0.05373000
25938.90000000
393,591.30
0.05374000
27240.00000000
420,831.30
0.05375000
1569.30000000
422,400.60
|
||||||
| 2026-06-14 01:51:41 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
45518.00000000
63,656.60
0.05351000
30811.80000000
94,468.40
0.05350000
48281.00000000
142,749.40
0.05349000
43581.30000000
186,330.70
0.05348000
46787.10000000
233,117.80
0.05347000
48660.70000000
281,778.50
0.05346000
110809.90000000
392,588.40
0.05345000
83539.70000000
476,128.10
0.05344000
7014.20000000
483,142.30
0.05343000
35015.70000000
518,158.00
0.05342000
62016.90000000
580,174.90
0.05341000
45364.50000000
625,539.40
0.05340000
9013.80000000
634,553.20
0.05339000
30444.70000000
664,997.90
0.05338000
3243.60000000
668,241.50
0.05337000
75551.60000000
743,793.10
0.05336000
1569.30000000
745,362.40
0.05335000
32078.10000000
777,440.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1088.00000000
1,088.00
0.05357000
3990.60000000
5,078.60
0.05358000
6236.40000000
11,315.00
0.05359000
11199.30000000
22,514.30
0.05360000
16787.10000000
39,301.40
0.05361000
25706.30000000
65,007.70
0.05362000
1569.30000000
66,577.00
0.05363000
81268.70000000
147,845.70
0.05364000
16787.10000000
164,632.80
0.05365000
43799.10000000
208,431.90
0.05366000
25866.50000000
234,298.40
0.05367000
36190.20000000
270,488.60
0.05368000
10752.30000000
281,240.90
0.05369000
28581.30000000
309,822.20
0.05370000
17916.00000000
327,738.20
0.05371000
37886.30000000
365,624.50
0.05372000
1569.30000000
367,193.80
0.05373000
25938.90000000
393,132.70
0.05374000
27240.00000000
420,372.70
0.05375000
1569.30000000
421,942.00
|
||||||
| 2026-06-14 01:51:39 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
45518.00000000
63,656.60
0.05351000
30811.80000000
94,468.40
0.05350000
48281.00000000
142,749.40
0.05349000
43581.30000000
186,330.70
0.05348000
46787.10000000
233,117.80
0.05347000
48660.70000000
281,778.50
0.05346000
110809.90000000
392,588.40
0.05345000
83539.70000000
476,128.10
0.05344000
7014.20000000
483,142.30
0.05343000
35015.70000000
518,158.00
0.05342000
62016.90000000
580,174.90
0.05341000
45364.50000000
625,539.40
0.05340000
9013.80000000
634,553.20
0.05339000
30444.70000000
664,997.90
0.05338000
3243.60000000
668,241.50
0.05337000
75551.60000000
743,793.10
0.05336000
1569.30000000
745,362.40
0.05335000
32078.10000000
777,440.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
3990.60000000
5,559.90
0.05358000
6236.40000000
11,796.30
0.05359000
11199.30000000
22,995.60
0.05360000
16787.10000000
39,782.70
0.05361000
25706.30000000
65,489.00
0.05362000
1569.30000000
67,058.30
0.05363000
81268.70000000
148,327.00
0.05364000
16787.10000000
165,114.10
0.05365000
43799.10000000
208,913.20
0.05366000
25866.50000000
234,779.70
0.05367000
36190.20000000
270,969.90
0.05368000
10752.30000000
281,722.20
0.05369000
28581.30000000
310,303.50
0.05370000
17916.00000000
328,219.50
0.05371000
37886.30000000
366,105.80
0.05372000
1569.30000000
367,675.10
0.05373000
25938.90000000
393,614.00
0.05374000
27240.00000000
420,854.00
0.05375000
1569.30000000
422,423.30
|
||||||
| 2026-06-14 01:51:38 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
45518.00000000
63,656.60
0.05351000
30811.80000000
94,468.40
0.05350000
48281.00000000
142,749.40
0.05349000
43581.30000000
186,330.70
0.05348000
46787.10000000
233,117.80
0.05347000
48660.70000000
281,778.50
0.05346000
110809.90000000
392,588.40
0.05345000
83539.70000000
476,128.10
0.05344000
7014.20000000
483,142.30
0.05343000
35015.70000000
518,158.00
0.05342000
62016.90000000
580,174.90
0.05341000
45364.50000000
625,539.40
0.05340000
9013.80000000
634,553.20
0.05339000
30444.70000000
664,997.90
0.05338000
3243.60000000
668,241.50
0.05337000
75551.60000000
743,793.10
0.05336000
1569.30000000
745,362.40
0.05335000
32078.10000000
777,440.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
3990.60000000
5,559.90
0.05358000
6236.40000000
11,796.30
0.05359000
11199.30000000
22,995.60
0.05360000
16787.10000000
39,782.70
0.05361000
25706.30000000
65,489.00
0.05362000
1569.30000000
67,058.30
0.05363000
81268.70000000
148,327.00
0.05364000
16787.10000000
165,114.10
0.05365000
43799.10000000
208,913.20
0.05366000
25866.50000000
234,779.70
0.05367000
36190.20000000
270,969.90
0.05368000
10752.30000000
281,722.20
0.05369000
28581.30000000
310,303.50
0.05370000
17916.00000000
328,219.50
0.05371000
37886.30000000
366,105.80
0.05372000
1569.30000000
367,675.10
0.05373000
25938.90000000
393,614.00
0.05374000
27240.00000000
420,854.00
0.05375000
1569.30000000
422,423.30
|
||||||
| 2026-06-14 01:51:37 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666465238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
16569.30000000
16,569.30
0.05352000
59395.90000000
75,965.20
0.05351000
30811.80000000
106,777.00
0.05350000
48281.00000000
155,058.00
0.05349000
43581.30000000
198,639.30
0.05348000
46787.10000000
245,426.40
0.05347000
48660.70000000
294,087.10
0.05346000
110809.90000000
404,897.00
0.05345000
83539.70000000
488,436.70
0.05344000
7014.20000000
495,450.90
0.05343000
35015.70000000
530,466.60
0.05342000
62016.90000000
592,483.50
0.05341000
45364.50000000
637,848.00
0.05340000
9013.80000000
646,861.80
0.05339000
30444.70000000
677,306.50
0.05338000
3243.60000000
680,550.10
0.05337000
75551.60000000
756,101.70
0.05336000
1569.30000000
757,671.00
0.05335000
32078.10000000
789,749.10
0.05334000
18365.90000000
808,115.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
3990.60000000
5,559.90
0.05358000
1569.30000000
7,129.20
0.05359000
6235.60000000
13,364.80
0.05360000
16787.10000000
30,151.90
0.05361000
25706.30000000
55,858.20
0.05362000
1569.30000000
57,427.50
0.05363000
81268.70000000
138,696.20
0.05364000
16787.10000000
155,483.30
0.05365000
43799.10000000
199,282.40
0.05366000
25866.50000000
225,148.90
0.05367000
36190.20000000
261,339.10
0.05368000
10752.30000000
272,091.40
0.05369000
28581.30000000
300,672.70
0.05370000
17916.00000000
318,588.70
0.05371000
37886.30000000
356,475.00
0.05372000
1569.30000000
358,044.30
0.05373000
25938.90000000
383,983.20
0.05374000
27240.00000000
411,223.20
0.05375000
1569.30000000
412,792.50
|
||||||
| 2026-06-14 01:51:36 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666465211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1457.80000000
1,457.80
0.05353000
16569.30000000
18,027.10
0.05352000
53126.90000000
71,154.00
0.05351000
47149.70000000
118,303.70
0.05350000
77160.70000000
195,464.40
0.05349000
43581.30000000
239,045.70
0.05348000
16787.10000000
255,832.80
0.05347000
33442.90000000
289,275.70
0.05346000
9039.60000000
298,315.30
0.05345000
83539.70000000
381,855.00
0.05344000
7014.20000000
388,869.20
0.05343000
35015.70000000
423,884.90
0.05342000
62016.90000000
485,901.80
0.05341000
45364.50000000
531,266.30
0.05340000
10687.40000000
541,953.70
0.05339000
30444.70000000
572,398.40
0.05338000
1569.30000000
573,967.70
0.05337000
75551.60000000
649,519.30
0.05336000
1569.30000000
651,088.60
0.05335000
32078.10000000
683,166.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2870.30000000
4,439.60
0.05358000
4622.80000000
9,062.40
0.05359000
6235.60000000
15,298.00
0.05360000
16787.10000000
32,085.10
0.05361000
25706.30000000
57,791.40
0.05362000
21567.00000000
79,358.40
0.05363000
43799.10000000
123,157.50
0.05364000
16787.10000000
139,944.60
0.05365000
43799.10000000
183,743.70
0.05366000
25866.50000000
209,610.20
0.05367000
66190.20000000
275,800.40
0.05368000
10752.30000000
286,552.70
0.05369000
28581.30000000
315,134.00
0.05370000
17916.00000000
333,050.00
0.05371000
37886.30000000
370,936.30
0.05372000
1569.30000000
372,505.60
0.05373000
25938.90000000
398,444.50
0.05374000
27240.00000000
425,684.50
0.05375000
1569.30000000
427,253.80
|
||||||
| 2026-06-14 01:51:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666465180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3682.20000000
5,251.50
0.05353000
41447.60000000
46,699.10
0.05352000
64792.50000000
111,491.60
0.05351000
49523.90000000
161,015.50
0.05350000
79027.20000000
240,042.70
0.05349000
43581.30000000
283,624.00
0.05348000
75093.00000000
358,717.00
0.05347000
33442.90000000
392,159.90
0.05346000
9039.60000000
401,199.50
0.05345000
83539.70000000
484,739.20
0.05344000
13445.60000000
498,184.80
0.05343000
28581.30000000
526,766.10
0.05342000
62016.90000000
588,783.00
0.05341000
45364.50000000
634,147.50
0.05340000
10687.40000000
644,834.90
0.05339000
30444.70000000
675,279.60
0.05338000
1569.30000000
676,848.90
0.05337000
75551.60000000
752,400.50
0.05336000
1569.30000000
753,969.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1103.00000000
1,103.00
0.05358000
3502.70000000
4,605.70
0.05359000
2689.20000000
7,294.90
0.05360000
21452.80000000
28,747.70
0.05361000
9178.20000000
37,925.90
0.05362000
21940.20000000
59,866.10
0.05363000
43799.10000000
103,665.20
0.05364000
16787.10000000
120,452.30
0.05365000
43799.10000000
164,251.40
0.05366000
25866.50000000
190,117.90
0.05367000
66190.20000000
256,308.10
0.05368000
10752.30000000
267,060.40
0.05369000
28581.30000000
295,641.70
0.05370000
17916.00000000
313,557.70
0.05371000
37886.30000000
351,444.00
0.05372000
1569.30000000
353,013.30
0.05373000
25938.90000000
378,952.20
0.05374000
27240.00000000
406,192.20
0.05375000
1569.30000000
407,761.50
0.05376000
47190.00000000
454,951.50
|
||||||
| 2026-06-14 01:51:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666465179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3682.20000000
5,251.50
0.05353000
41447.60000000
46,699.10
0.05352000
64792.50000000
111,491.60
0.05351000
49523.90000000
161,015.50
0.05350000
79027.20000000
240,042.70
0.05349000
43581.30000000
283,624.00
0.05348000
75093.00000000
358,717.00
0.05347000
33442.90000000
392,159.90
0.05346000
9039.60000000
401,199.50
0.05345000
83539.70000000
484,739.20
0.05344000
13445.60000000
498,184.80
0.05343000
28581.30000000
526,766.10
0.05342000
62016.90000000
588,783.00
0.05341000
45364.50000000
634,147.50
0.05340000
10687.40000000
644,834.90
0.05339000
30444.70000000
675,279.60
0.05338000
1569.30000000
676,848.90
0.05337000
75551.60000000
752,400.50
0.05336000
1569.30000000
753,969.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1103.00000000
1,103.00
0.05358000
3502.70000000
4,605.70
0.05359000
2689.20000000
7,294.90
0.05360000
21452.80000000
28,747.70
0.05361000
9178.20000000
37,925.90
0.05362000
21567.00000000
59,492.90
0.05363000
43799.10000000
103,292.00
0.05364000
16787.10000000
120,079.10
0.05365000
43799.10000000
163,878.20
0.05366000
25866.50000000
189,744.70
0.05367000
66190.20000000
255,934.90
0.05368000
10752.30000000
266,687.20
0.05369000
28581.30000000
295,268.50
0.05370000
17916.00000000
313,184.50
0.05371000
37886.30000000
351,070.80
0.05372000
1569.30000000
352,640.10
0.05373000
25938.90000000
378,579.00
0.05374000
27240.00000000
405,819.00
0.05375000
1569.30000000
407,388.30
0.05376000
47190.00000000
454,578.30
|
||||||
| 2026-06-14 01:51:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666465174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3682.20000000
5,251.50
0.05353000
41447.60000000
46,699.10
0.05352000
64792.50000000
111,491.60
0.05351000
49523.90000000
161,015.50
0.05350000
79027.20000000
240,042.70
0.05349000
43581.30000000
283,624.00
0.05348000
75093.00000000
358,717.00
0.05347000
33442.90000000
392,159.90
0.05346000
9039.60000000
401,199.50
0.05345000
83539.70000000
484,739.20
0.05344000
13445.60000000
498,184.80
0.05343000
28581.30000000
526,766.10
0.05342000
62016.90000000
588,783.00
0.05341000
45364.50000000
634,147.50
0.05340000
10687.40000000
644,834.90
0.05339000
30444.70000000
675,279.60
0.05338000
1569.30000000
676,848.90
0.05337000
75551.60000000
752,400.50
0.05336000
1569.30000000
753,969.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1103.00000000
1,103.00
0.05358000
3502.70000000
4,605.70
0.05359000
2689.20000000
7,294.90
0.05360000
21452.80000000
28,747.70
0.05361000
9178.20000000
37,925.90
0.05362000
21567.00000000
59,492.90
0.05363000
43799.10000000
103,292.00
0.05364000
17160.00000000
120,452.00
0.05365000
43799.10000000
164,251.10
0.05366000
25866.50000000
190,117.60
0.05367000
66190.20000000
256,307.80
0.05368000
10752.30000000
267,060.10
0.05369000
28581.30000000
295,641.40
0.05370000
17916.00000000
313,557.40
0.05371000
37886.30000000
351,443.70
0.05372000
1569.30000000
353,013.00
0.05373000
25938.90000000
378,951.90
0.05374000
27240.00000000
406,191.90
0.05375000
1569.30000000
407,761.20
0.05376000
47190.00000000
454,951.20
|
||||||
| 2026-06-14 01:51:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666465172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3682.20000000
5,251.50
0.05353000
41447.60000000
46,699.10
0.05352000
64792.50000000
111,491.60
0.05351000
49523.90000000
161,015.50
0.05350000
79027.20000000
240,042.70
0.05349000
43581.30000000
283,624.00
0.05348000
75093.00000000
358,717.00
0.05347000
33442.90000000
392,159.90
0.05346000
9039.60000000
401,199.50
0.05345000
83539.70000000
484,739.20
0.05344000
13445.60000000
498,184.80
0.05343000
28581.30000000
526,766.10
0.05342000
62016.90000000
588,783.00
0.05341000
45364.50000000
634,147.50
0.05340000
10687.40000000
644,834.90
0.05339000
30444.70000000
675,279.60
0.05338000
1569.30000000
676,848.90
0.05337000
75551.60000000
752,400.50
0.05336000
1569.30000000
753,969.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1103.00000000
1,103.00
0.05358000
3502.70000000
4,605.70
0.05359000
2689.20000000
7,294.90
0.05360000
21452.80000000
28,747.70
0.05361000
9178.20000000
37,925.90
0.05362000
21567.00000000
59,492.90
0.05363000
43799.10000000
103,292.00
0.05364000
17160.00000000
120,452.00
0.05365000
43799.10000000
164,251.10
0.05366000
25866.50000000
190,117.60
0.05367000
66190.20000000
256,307.80
0.05368000
10752.30000000
267,060.10
0.05369000
28581.30000000
295,641.40
0.05370000
17916.00000000
313,557.40
0.05371000
37886.30000000
351,443.70
0.05372000
1569.30000000
353,013.00
0.05373000
25938.90000000
378,951.90
0.05374000
27240.00000000
406,191.90
0.05375000
1569.30000000
407,761.20
0.05376000
47190.00000000
454,951.20
|
||||||
| 2026-06-14 01:51:26 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666465166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3682.20000000
3,682.20
0.05353000
41447.60000000
45,129.80
0.05352000
64792.50000000
109,922.30
0.05351000
49523.90000000
159,446.20
0.05350000
79027.20000000
238,473.40
0.05349000
43581.30000000
282,054.70
0.05348000
16787.10000000
298,841.80
0.05347000
33442.90000000
332,284.70
0.05346000
95592.10000000
427,876.80
0.05345000
83539.70000000
511,416.50
0.05344000
13445.60000000
524,862.10
0.05343000
28581.30000000
553,443.40
0.05342000
62016.90000000
615,460.30
0.05341000
45364.50000000
660,824.80
0.05340000
10687.40000000
671,512.20
0.05339000
30444.70000000
701,956.90
0.05338000
1569.30000000
703,526.20
0.05337000
75551.60000000
779,077.80
0.05336000
1569.30000000
780,647.10
0.05335000
32078.10000000
812,725.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3502.70000000
5,072.00
0.05359000
2689.20000000
7,761.20
0.05360000
21452.80000000
29,214.00
0.05361000
9178.20000000
38,392.20
0.05362000
21567.00000000
59,959.20
0.05363000
43799.10000000
103,758.30
0.05364000
17160.00000000
120,918.30
0.05365000
43799.10000000
164,717.40
0.05366000
25866.50000000
190,583.90
0.05367000
66190.20000000
256,774.10
0.05368000
10752.30000000
267,526.40
0.05369000
28581.30000000
296,107.70
0.05370000
17916.00000000
314,023.70
0.05371000
37886.30000000
351,910.00
0.05372000
1569.30000000
353,479.30
0.05373000
25938.90000000
379,418.20
0.05374000
27240.00000000
406,658.20
0.05375000
1569.30000000
408,227.50
0.05376000
47190.00000000
455,417.50
|
||||||
| 2026-06-14 01:51:25 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666465162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3682.20000000
3,682.20
0.05353000
35117.90000000
38,800.10
0.05352000
64792.50000000
103,592.60
0.05351000
49523.90000000
153,116.50
0.05350000
78653.60000000
231,770.10
0.05349000
43581.30000000
275,351.40
0.05348000
16787.10000000
292,138.50
0.05347000
33442.90000000
325,581.40
0.05346000
95592.10000000
421,173.50
0.05345000
83539.70000000
504,713.20
0.05344000
13445.60000000
518,158.80
0.05343000
28581.30000000
546,740.10
0.05342000
62016.90000000
608,757.00
0.05341000
45364.50000000
654,121.50
0.05340000
10687.40000000
664,808.90
0.05339000
30444.70000000
695,253.60
0.05338000
1569.30000000
696,822.90
0.05337000
75551.60000000
772,374.50
0.05336000
1569.30000000
773,943.80
0.05335000
32078.10000000
806,021.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3502.70000000
5,072.00
0.05359000
2689.20000000
7,761.20
0.05360000
21452.80000000
29,214.00
0.05361000
9178.20000000
38,392.20
0.05362000
21567.00000000
59,959.20
0.05363000
43799.10000000
103,758.30
0.05364000
17160.00000000
120,918.30
0.05365000
43799.10000000
164,717.40
0.05366000
25866.50000000
190,583.90
0.05367000
66190.20000000
256,774.10
0.05368000
10752.30000000
267,526.40
0.05369000
28581.30000000
296,107.70
0.05370000
17916.00000000
314,023.70
0.05371000
37886.30000000
351,910.00
0.05372000
1569.30000000
353,479.30
0.05373000
25938.90000000
379,418.20
0.05374000
27240.00000000
406,658.20
0.05375000
1569.30000000
408,227.50
0.05376000
47190.00000000
455,417.50
|
||||||
| 2026-06-14 01:51:24 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666465155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
3682.20000000
3,682.20
0.05353000
16569.30000000
20,251.50
0.05352000
64792.50000000
85,044.00
0.05351000
49523.90000000
134,567.90
0.05350000
78653.60000000
213,221.50
0.05349000
43581.30000000
256,802.80
0.05348000
16787.10000000
273,589.90
0.05347000
33442.90000000
307,032.80
0.05346000
9039.60000000
316,072.40
0.05345000
83539.70000000
399,612.10
0.05344000
13445.60000000
413,057.70
0.05343000
28581.30000000
441,639.00
0.05342000
62016.90000000
503,655.90
0.05341000
45364.50000000
549,020.40
0.05340000
9013.80000000
558,034.20
0.05339000
30444.70000000
588,478.90
0.05338000
3243.60000000
591,722.50
0.05337000
75551.60000000
667,274.10
0.05336000
1569.30000000
668,843.40
0.05335000
32078.10000000
700,921.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3502.70000000
5,072.00
0.05359000
2689.20000000
7,761.20
0.05360000
16787.10000000
24,548.30
0.05361000
9178.20000000
33,726.50
0.05362000
21567.00000000
55,293.50
0.05363000
43799.10000000
99,092.60
0.05364000
17160.00000000
116,252.60
0.05365000
43799.10000000
160,051.70
0.05366000
25866.50000000
185,918.20
0.05367000
66190.20000000
252,108.40
0.05368000
10752.30000000
262,860.70
0.05369000
28581.30000000
291,442.00
0.05370000
17916.00000000
309,358.00
0.05371000
37886.30000000
347,244.30
0.05372000
1569.30000000
348,813.60
0.05373000
25938.90000000
374,752.50
0.05374000
27240.00000000
401,992.50
0.05375000
1569.30000000
403,561.80
0.05376000
47190.00000000
450,751.80
|
||||||
| 2026-06-14 01:51:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666465102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
3648.40000000
3,648.40
0.05356000
16459.40000000
20,107.80
0.05355000
16566.70000000
36,674.50
0.05354000
1457.80000000
38,132.30
0.05353000
61332.00000000
99,464.30
0.05352000
63672.70000000
163,137.00
0.05351000
95177.30000000
258,314.30
0.05350000
78653.60000000
336,967.90
0.05349000
43581.30000000
380,549.20
0.05348000
16787.10000000
397,336.30
0.05347000
33442.90000000
430,779.20
0.05346000
9039.60000000
439,818.80
0.05345000
83539.70000000
523,358.50
0.05344000
13445.60000000
536,804.10
0.05343000
28581.30000000
565,385.40
0.05342000
62016.90000000
627,402.30
0.05341000
45364.50000000
672,766.80
0.05340000
71513.80000000
744,280.60
0.05339000
30444.70000000
774,725.30
0.05338000
3243.60000000
777,968.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3336.60000000
4,905.90
0.05362000
36448.30000000
41,354.20
0.05363000
51408.00000000
92,762.20
0.05364000
35400.90000000
128,163.10
0.05365000
43799.10000000
171,962.20
0.05366000
25866.50000000
197,828.70
0.05367000
66190.20000000
264,018.90
0.05368000
10752.30000000
274,771.20
0.05369000
28581.30000000
303,352.50
0.05370000
17916.00000000
321,268.50
0.05371000
37886.30000000
359,154.80
0.05372000
1569.30000000
360,724.10
0.05373000
25938.90000000
386,663.00
0.05374000
27240.00000000
413,903.00
0.05375000
1569.30000000
415,472.30
0.05376000
47190.00000000
462,662.30
0.05377000
1569.30000000
464,231.60
0.05378000
53220.40000000
517,452.00
0.05379000
8421.00000000
525,873.00
|
||||||
| 2026-06-14 01:51:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666465095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
3648.40000000
3,648.40
0.05356000
16459.40000000
20,107.80
0.05355000
16566.70000000
36,674.50
0.05354000
1457.80000000
38,132.30
0.05353000
60958.60000000
99,090.90
0.05352000
63672.70000000
162,763.60
0.05351000
95550.70000000
258,314.30
0.05350000
78653.60000000
336,967.90
0.05349000
43581.30000000
380,549.20
0.05348000
16787.10000000
397,336.30
0.05347000
33442.90000000
430,779.20
0.05346000
9039.60000000
439,818.80
0.05345000
83539.70000000
523,358.50
0.05344000
7014.20000000
530,372.70
0.05343000
35016.90000000
565,389.60
0.05342000
62016.90000000
627,406.50
0.05341000
45364.50000000
672,771.00
0.05340000
71513.80000000
744,284.80
0.05339000
30444.70000000
774,729.50
0.05338000
3243.60000000
777,973.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3336.60000000
4,905.90
0.05362000
36448.30000000
41,354.20
0.05363000
51408.00000000
92,762.20
0.05364000
35400.90000000
128,163.10
0.05365000
43799.10000000
171,962.20
0.05366000
25866.50000000
197,828.70
0.05367000
66190.20000000
264,018.90
0.05368000
10752.30000000
274,771.20
0.05369000
28581.30000000
303,352.50
0.05370000
17916.00000000
321,268.50
0.05371000
37886.30000000
359,154.80
0.05372000
1569.30000000
360,724.10
0.05373000
25938.90000000
386,663.00
0.05374000
27240.00000000
413,903.00
0.05375000
1569.30000000
415,472.30
0.05376000
47190.00000000
462,662.30
0.05377000
1569.30000000
464,231.60
0.05378000
53220.40000000
517,452.00
0.05379000
8421.00000000
525,873.00
|
||||||
| 2026-06-14 01:51:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666465093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
3648.40000000
3,648.40
0.05356000
16459.40000000
20,107.80
0.05355000
16566.70000000
36,674.50
0.05354000
1457.80000000
38,132.30
0.05353000
60958.60000000
99,090.90
0.05352000
63672.70000000
162,763.60
0.05351000
95177.30000000
257,940.90
0.05350000
78653.60000000
336,594.50
0.05349000
43581.30000000
380,175.80
0.05348000
16787.10000000
396,962.90
0.05347000
33442.90000000
430,405.80
0.05346000
9039.60000000
439,445.40
0.05345000
83539.70000000
522,985.10
0.05344000
7014.20000000
529,999.30
0.05343000
35016.90000000
565,016.20
0.05342000
62016.90000000
627,033.10
0.05341000
45364.50000000
672,397.60
0.05340000
71513.80000000
743,911.40
0.05339000
30444.70000000
774,356.10
0.05338000
3243.60000000
777,599.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3336.60000000
4,905.90
0.05362000
36448.30000000
41,354.20
0.05363000
51408.00000000
92,762.20
0.05364000
35400.90000000
128,163.10
0.05365000
43799.10000000
171,962.20
0.05366000
25866.50000000
197,828.70
0.05367000
66190.20000000
264,018.90
0.05368000
10752.30000000
274,771.20
0.05369000
28581.30000000
303,352.50
0.05370000
17916.00000000
321,268.50
0.05371000
37886.30000000
359,154.80
0.05372000
1569.30000000
360,724.10
0.05373000
25938.90000000
386,663.00
0.05374000
27240.00000000
413,903.00
0.05375000
1569.30000000
415,472.30
0.05376000
47190.00000000
462,662.30
0.05377000
1569.30000000
464,231.60
0.05378000
53220.40000000
517,452.00
0.05379000
8421.00000000
525,873.00
|
||||||
| 2026-06-14 01:51:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666465085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
3648.40000000
3,648.40
0.05356000
16459.40000000
20,107.80
0.05355000
16566.70000000
36,674.50
0.05354000
1457.80000000
38,132.30
0.05353000
60958.60000000
99,090.90
0.05352000
63672.70000000
162,763.60
0.05351000
95177.30000000
257,940.90
0.05350000
79027.20000000
336,968.10
0.05349000
43581.30000000
380,549.40
0.05348000
16787.10000000
397,336.50
0.05347000
33442.90000000
430,779.40
0.05346000
9039.60000000
439,819.00
0.05345000
83539.70000000
523,358.70
0.05344000
7014.20000000
530,372.90
0.05343000
35016.90000000
565,389.80
0.05342000
62016.90000000
627,406.70
0.05341000
45364.50000000
672,771.20
0.05340000
71513.80000000
744,285.00
0.05339000
30444.70000000
774,729.70
0.05338000
3243.60000000
777,973.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3336.60000000
4,905.90
0.05362000
36448.30000000
41,354.20
0.05363000
51408.00000000
92,762.20
0.05364000
35400.90000000
128,163.10
0.05365000
43799.10000000
171,962.20
0.05366000
25866.50000000
197,828.70
0.05367000
66190.20000000
264,018.90
0.05368000
10752.30000000
274,771.20
0.05369000
28581.30000000
303,352.50
0.05370000
17916.00000000
321,268.50
0.05371000
37886.30000000
359,154.80
0.05372000
1569.30000000
360,724.10
0.05373000
25938.90000000
386,663.00
0.05374000
27240.00000000
413,903.00
0.05375000
1569.30000000
415,472.30
0.05376000
47190.00000000
462,662.30
0.05377000
1569.30000000
464,231.60
0.05378000
53220.40000000
517,452.00
0.05379000
8421.00000000
525,873.00
|
||||||
| 2026-06-14 01:51:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666465083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
3648.40000000
3,648.40
0.05356000
16459.40000000
20,107.80
0.05355000
16566.70000000
36,674.50
0.05354000
1457.80000000
38,132.30
0.05353000
19968.60000000
58,100.90
0.05352000
63672.70000000
121,773.60
0.05351000
95177.30000000
216,950.90
0.05350000
79027.20000000
295,978.10
0.05349000
43581.30000000
339,559.40
0.05348000
16787.10000000
356,346.50
0.05347000
33442.90000000
389,789.40
0.05346000
9039.60000000
398,829.00
0.05345000
83539.70000000
482,368.70
0.05344000
7014.20000000
489,382.90
0.05343000
35016.90000000
524,399.80
0.05342000
62016.90000000
586,416.70
0.05341000
45364.50000000
631,781.20
0.05340000
71513.80000000
703,295.00
0.05339000
30444.70000000
733,739.70
0.05338000
3243.60000000
736,983.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3336.60000000
4,905.90
0.05362000
36448.30000000
41,354.20
0.05363000
51408.00000000
92,762.20
0.05364000
17160.00000000
109,922.20
0.05365000
43799.10000000
153,721.30
0.05366000
25866.50000000
179,587.80
0.05367000
66190.20000000
245,778.00
0.05368000
10752.30000000
256,530.30
0.05369000
28581.30000000
285,111.60
0.05370000
17916.00000000
303,027.60
0.05371000
37886.30000000
340,913.90
0.05372000
1569.30000000
342,483.20
0.05373000
25938.90000000
368,422.10
0.05374000
27240.00000000
395,662.10
0.05375000
1569.30000000
397,231.40
0.05376000
47190.00000000
444,421.40
0.05377000
1569.30000000
445,990.70
0.05378000
53220.40000000
499,211.10
0.05379000
8421.00000000
507,632.10
|
||||||
| 2026-06-14 01:51:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666465037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4321.10000000
4,321.10
0.05355000
17411.90000000
21,733.00
0.05354000
2577.50000000
24,310.50
0.05353000
33846.50000000
58,157.00
0.05352000
48454.90000000
106,611.90
0.05351000
49523.90000000
156,135.80
0.05350000
47160.70000000
203,296.50
0.05349000
16569.30000000
219,865.80
0.05348000
16787.10000000
236,652.90
0.05347000
63442.90000000
300,095.80
0.05346000
24257.40000000
324,353.20
0.05345000
83539.70000000
407,892.90
0.05344000
7014.20000000
414,907.10
0.05343000
35016.90000000
449,924.00
0.05342000
62016.90000000
511,940.90
0.05341000
45364.50000000
557,305.40
0.05340000
9013.80000000
566,319.20
0.05339000
30444.70000000
596,763.90
0.05338000
3243.60000000
600,007.50
0.05337000
13051.60000000
613,059.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
2689.00000000
21,045.40
0.05362000
1569.30000000
22,614.70
0.05363000
51408.00000000
74,022.70
0.05364000
16787.10000000
90,809.80
0.05365000
73799.10000000
164,608.90
0.05366000
25866.50000000
190,475.40
0.05367000
36190.20000000
226,665.60
0.05368000
10752.30000000
237,417.90
0.05369000
28581.30000000
265,999.20
0.05370000
17916.00000000
283,915.20
0.05371000
37886.30000000
321,801.50
0.05372000
1569.30000000
323,370.80
0.05373000
25938.90000000
349,309.70
0.05374000
27240.00000000
376,549.70
0.05375000
1569.30000000
378,119.00
0.05376000
47190.00000000
425,309.00
0.05377000
1569.30000000
426,878.30
0.05378000
53220.40000000
480,098.70
|
||||||
| 2026-06-14 01:51:05 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1457.80000000
1,457.80
0.05353000
15000.00000000
16,457.80
0.05352000
45518.00000000
61,975.80
0.05351000
30811.80000000
92,787.60
0.05350000
32689.60000000
125,477.20
0.05349000
16942.90000000
142,420.10
0.05348000
16787.10000000
159,207.20
0.05347000
63442.90000000
222,650.10
0.05346000
107904.90000000
330,555.00
0.05345000
98757.50000000
429,312.50
0.05344000
22232.00000000
451,544.50
0.05343000
35016.90000000
486,561.40
0.05342000
52655.50000000
539,216.90
0.05341000
45364.50000000
584,581.40
0.05340000
9013.80000000
593,595.20
0.05339000
30444.70000000
624,039.90
0.05338000
3243.60000000
627,283.50
0.05337000
13051.60000000
640,335.10
0.05336000
1569.30000000
641,904.40
0.05335000
94578.10000000
736,482.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4367.30000000
5,936.60
0.05358000
6236.50000000
12,173.10
0.05359000
1569.30000000
13,742.40
0.05360000
19305.90000000
33,048.30
0.05361000
59919.80000000
92,968.10
0.05362000
1569.30000000
94,537.40
0.05363000
88876.20000000
183,413.60
0.05364000
18511.60000000
201,925.20
0.05365000
43799.10000000
245,724.30
0.05366000
25866.50000000
271,590.80
0.05367000
36190.20000000
307,781.00
0.05368000
9027.80000000
316,808.80
0.05369000
28581.30000000
345,390.10
0.05370000
17916.00000000
363,306.10
0.05371000
37886.30000000
401,192.40
0.05372000
1569.30000000
402,761.70
0.05373000
25938.90000000
428,700.60
0.05374000
27240.00000000
455,940.60
0.05375000
1569.30000000
457,509.90
|
||||||
| 2026-06-14 01:51:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1457.80000000
1,457.80
0.05353000
15000.00000000
16,457.80
0.05352000
45518.00000000
61,975.80
0.05351000
30811.80000000
92,787.60
0.05350000
32689.60000000
125,477.20
0.05349000
16942.90000000
142,420.10
0.05348000
16787.10000000
159,207.20
0.05347000
63442.90000000
222,650.10
0.05346000
107904.90000000
330,555.00
0.05345000
98757.50000000
429,312.50
0.05344000
22232.00000000
451,544.50
0.05343000
28581.30000000
480,125.80
0.05342000
52655.50000000
532,781.30
0.05341000
45364.50000000
578,145.80
0.05340000
9013.80000000
587,159.60
0.05339000
30444.70000000
617,604.30
0.05338000
3243.60000000
620,847.90
0.05337000
13051.60000000
633,899.50
0.05336000
1569.30000000
635,468.80
0.05335000
94578.10000000
730,046.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4367.30000000
5,936.60
0.05358000
6236.50000000
12,173.10
0.05359000
1569.30000000
13,742.40
0.05360000
19305.90000000
33,048.30
0.05361000
59919.80000000
92,968.10
0.05362000
1569.30000000
94,537.40
0.05363000
88876.20000000
183,413.60
0.05364000
18511.60000000
201,925.20
0.05365000
43799.10000000
245,724.30
0.05366000
25866.50000000
271,590.80
0.05367000
36190.20000000
307,781.00
0.05368000
9027.80000000
316,808.80
0.05369000
28581.30000000
345,390.10
0.05370000
17916.00000000
363,306.10
0.05371000
37886.30000000
401,192.40
0.05372000
1569.30000000
402,761.70
0.05373000
25938.90000000
428,700.60
0.05374000
27240.00000000
455,940.60
0.05375000
1569.30000000
457,509.90
|
||||||
| 2026-06-14 01:51:00 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1457.80000000
1,457.80
0.05353000
15000.00000000
16,457.80
0.05352000
45518.00000000
61,975.80
0.05351000
30811.80000000
92,787.60
0.05350000
32689.60000000
125,477.20
0.05349000
16942.90000000
142,420.10
0.05348000
16787.10000000
159,207.20
0.05347000
63442.90000000
222,650.10
0.05346000
107904.90000000
330,555.00
0.05345000
98757.50000000
429,312.50
0.05344000
22232.00000000
451,544.50
0.05343000
28581.30000000
480,125.80
0.05342000
52655.50000000
532,781.30
0.05341000
45364.50000000
578,145.80
0.05340000
9013.80000000
587,159.60
0.05339000
30444.70000000
617,604.30
0.05338000
3243.60000000
620,847.90
0.05337000
13051.60000000
633,899.50
0.05336000
1569.30000000
635,468.80
0.05335000
94578.10000000
730,046.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4367.30000000
5,936.60
0.05358000
6236.50000000
12,173.10
0.05359000
1569.30000000
13,742.40
0.05360000
19305.90000000
33,048.30
0.05361000
59919.80000000
92,968.10
0.05362000
1569.30000000
94,537.40
0.05363000
88876.20000000
183,413.60
0.05364000
18511.60000000
201,925.20
0.05365000
43799.10000000
245,724.30
0.05366000
25866.50000000
271,590.80
0.05367000
36190.20000000
307,781.00
0.05368000
9027.80000000
316,808.80
0.05369000
28581.30000000
345,390.10
0.05370000
17916.00000000
363,306.10
0.05371000
37886.30000000
401,192.40
0.05372000
1569.30000000
402,761.70
0.05373000
25938.90000000
428,700.60
0.05374000
27240.00000000
455,940.60
0.05375000
1569.30000000
457,509.90
|
||||||
| 2026-06-14 01:50:58 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1457.80000000
1,457.80
0.05353000
15000.00000000
16,457.80
0.05352000
40846.00000000
57,303.80
0.05351000
35484.60000000
92,788.40
0.05350000
32689.60000000
125,478.00
0.05349000
16942.90000000
142,420.90
0.05348000
16787.10000000
159,208.00
0.05347000
63442.90000000
222,650.90
0.05346000
107904.90000000
330,555.80
0.05345000
98757.50000000
429,313.30
0.05344000
22232.00000000
451,545.30
0.05343000
28581.30000000
480,126.60
0.05342000
52655.50000000
532,782.10
0.05341000
45364.50000000
578,146.60
0.05340000
9013.80000000
587,160.40
0.05339000
30444.70000000
617,605.10
0.05338000
3243.60000000
620,848.70
0.05337000
13051.60000000
633,900.30
0.05336000
1569.30000000
635,469.60
0.05335000
94578.10000000
730,047.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4367.30000000
5,936.60
0.05358000
6236.50000000
12,173.10
0.05359000
1569.30000000
13,742.40
0.05360000
19305.90000000
33,048.30
0.05361000
59919.80000000
92,968.10
0.05362000
1569.30000000
94,537.40
0.05363000
88876.20000000
183,413.60
0.05364000
18511.60000000
201,925.20
0.05365000
43799.10000000
245,724.30
0.05366000
25866.50000000
271,590.80
0.05367000
36190.20000000
307,781.00
0.05368000
9027.80000000
316,808.80
0.05369000
28581.30000000
345,390.10
0.05370000
17916.00000000
363,306.10
0.05371000
37886.30000000
401,192.40
0.05372000
1569.30000000
402,761.70
0.05373000
25938.90000000
428,700.60
0.05374000
27240.00000000
455,940.60
0.05375000
1569.30000000
457,509.90
|
||||||
| 2026-06-14 01:50:57 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1457.80000000
1,457.80
0.05353000
15000.00000000
16,457.80
0.05352000
40846.00000000
57,303.80
0.05351000
35484.60000000
92,788.40
0.05350000
32689.60000000
125,478.00
0.05349000
16942.90000000
142,420.90
0.05348000
16787.10000000
159,208.00
0.05347000
63442.90000000
222,650.90
0.05346000
107904.90000000
330,555.80
0.05345000
98757.50000000
429,313.30
0.05344000
22232.00000000
451,545.30
0.05343000
28581.30000000
480,126.60
0.05342000
52655.50000000
532,782.10
0.05341000
45364.50000000
578,146.60
0.05340000
9013.80000000
587,160.40
0.05339000
30444.70000000
617,605.10
0.05338000
3243.60000000
620,848.70
0.05337000
13051.60000000
633,900.30
0.05336000
1569.30000000
635,469.60
0.05335000
94578.10000000
730,047.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4367.30000000
5,936.60
0.05358000
6236.50000000
12,173.10
0.05359000
1569.30000000
13,742.40
0.05360000
19305.90000000
33,048.30
0.05361000
59919.80000000
92,968.10
0.05362000
1569.30000000
94,537.40
0.05363000
88876.20000000
183,413.60
0.05364000
18511.60000000
201,925.20
0.05365000
43799.10000000
245,724.30
0.05366000
25866.50000000
271,590.80
0.05367000
36190.20000000
307,781.00
0.05368000
9027.80000000
316,808.80
0.05369000
28581.30000000
345,390.10
0.05370000
17916.00000000
363,306.10
0.05371000
37886.30000000
401,192.40
0.05372000
1569.30000000
402,761.70
0.05373000
25938.90000000
428,700.60
0.05374000
27240.00000000
455,940.60
0.05375000
1569.30000000
457,509.90
|
||||||
| 2026-06-14 01:50:56 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1457.80000000
1,457.80
0.05353000
15000.00000000
16,457.80
0.05352000
40846.00000000
57,303.80
0.05351000
35484.60000000
92,788.40
0.05350000
32689.60000000
125,478.00
0.05349000
16942.90000000
142,420.90
0.05348000
16787.10000000
159,208.00
0.05347000
63442.90000000
222,650.90
0.05346000
107904.90000000
330,555.80
0.05345000
98757.50000000
429,313.30
0.05344000
22232.00000000
451,545.30
0.05343000
28581.30000000
480,126.60
0.05342000
52655.50000000
532,782.10
0.05341000
45364.50000000
578,146.60
0.05340000
9013.80000000
587,160.40
0.05339000
30444.70000000
617,605.10
0.05338000
3243.60000000
620,848.70
0.05337000
13051.60000000
633,900.30
0.05336000
1569.30000000
635,469.60
0.05335000
94578.10000000
730,047.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4367.30000000
5,936.60
0.05358000
6236.50000000
12,173.10
0.05359000
1569.30000000
13,742.40
0.05360000
19305.90000000
33,048.30
0.05361000
59919.80000000
92,968.10
0.05362000
1569.30000000
94,537.40
0.05363000
88876.20000000
183,413.60
0.05364000
18511.60000000
201,925.20
0.05365000
43799.10000000
245,724.30
0.05366000
25866.50000000
271,590.80
0.05367000
36190.20000000
307,781.00
0.05368000
9027.80000000
316,808.80
0.05369000
28581.30000000
345,390.10
0.05370000
17916.00000000
363,306.10
0.05371000
37886.30000000
401,192.40
0.05372000
1569.30000000
402,761.70
0.05373000
25938.90000000
428,700.60
0.05374000
27240.00000000
455,940.60
0.05375000
1569.30000000
457,509.90
|
||||||
| 2026-06-14 01:50:55 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15000.00000000
16,569.30
0.05352000
40846.00000000
57,415.30
0.05351000
35484.60000000
92,899.90
0.05350000
32689.60000000
125,589.50
0.05349000
16942.90000000
142,532.40
0.05348000
16787.10000000
159,319.50
0.05347000
63442.90000000
222,762.40
0.05346000
107904.90000000
330,667.30
0.05345000
98757.50000000
429,424.80
0.05344000
22232.00000000
451,656.80
0.05343000
28581.30000000
480,238.10
0.05342000
52655.50000000
532,893.60
0.05341000
45364.50000000
578,258.10
0.05340000
9013.80000000
587,271.90
0.05339000
30444.70000000
617,716.60
0.05338000
3243.60000000
620,960.20
0.05337000
13051.60000000
634,011.80
0.05336000
1569.30000000
635,581.10
0.05335000
94578.10000000
730,159.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4367.30000000
5,936.60
0.05358000
6236.50000000
12,173.10
0.05359000
1569.30000000
13,742.40
0.05360000
19305.90000000
33,048.30
0.05361000
59919.80000000
92,968.10
0.05362000
1569.30000000
94,537.40
0.05363000
88876.20000000
183,413.60
0.05364000
18511.60000000
201,925.20
0.05365000
43799.10000000
245,724.30
0.05366000
25866.50000000
271,590.80
0.05367000
36190.20000000
307,781.00
0.05368000
9027.80000000
316,808.80
0.05369000
28581.30000000
345,390.10
0.05370000
17916.00000000
363,306.10
0.05371000
37886.30000000
401,192.40
0.05372000
1569.30000000
402,761.70
0.05373000
25938.90000000
428,700.60
0.05374000
27240.00000000
455,940.60
0.05375000
1569.30000000
457,509.90
|
||||||
| 2026-06-14 01:50:54 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15000.00000000
16,569.30
0.05352000
40846.00000000
57,415.30
0.05351000
35484.60000000
92,899.90
0.05350000
32689.60000000
125,589.50
0.05349000
16942.90000000
142,532.40
0.05348000
16787.10000000
159,319.50
0.05347000
63442.90000000
222,762.40
0.05346000
107904.90000000
330,667.30
0.05345000
98757.50000000
429,424.80
0.05344000
22232.00000000
451,656.80
0.05343000
28581.30000000
480,238.10
0.05342000
52655.50000000
532,893.60
0.05341000
45364.50000000
578,258.10
0.05340000
9013.80000000
587,271.90
0.05339000
30444.70000000
617,716.60
0.05338000
3243.60000000
620,960.20
0.05337000
13051.60000000
634,011.80
0.05336000
1569.30000000
635,581.10
0.05335000
94578.10000000
730,159.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4367.30000000
5,936.60
0.05358000
6236.50000000
12,173.10
0.05359000
1569.30000000
13,742.40
0.05360000
19305.90000000
33,048.30
0.05361000
59919.80000000
92,968.10
0.05362000
1569.30000000
94,537.40
0.05363000
88876.20000000
183,413.60
0.05364000
18511.60000000
201,925.20
0.05365000
43799.10000000
245,724.30
0.05366000
25866.50000000
271,590.80
0.05367000
36190.20000000
307,781.00
0.05368000
9027.80000000
316,808.80
0.05369000
28581.30000000
345,390.10
0.05370000
17916.00000000
363,306.10
0.05371000
37886.30000000
401,192.40
0.05372000
1569.30000000
402,761.70
0.05373000
25938.90000000
428,700.60
0.05374000
27240.00000000
455,940.60
0.05375000
1569.30000000
457,509.90
|
||||||
| 2026-06-14 01:50:53 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15000.00000000
16,569.30
0.05352000
40846.00000000
57,415.30
0.05351000
35484.60000000
92,899.90
0.05350000
32689.60000000
125,589.50
0.05349000
16942.90000000
142,532.40
0.05348000
16787.10000000
159,319.50
0.05347000
63442.90000000
222,762.40
0.05346000
107904.90000000
330,667.30
0.05345000
98757.50000000
429,424.80
0.05344000
22232.00000000
451,656.80
0.05343000
28581.30000000
480,238.10
0.05342000
52655.50000000
532,893.60
0.05341000
45364.50000000
578,258.10
0.05340000
9013.80000000
587,271.90
0.05339000
30444.70000000
617,716.60
0.05338000
1569.30000000
619,285.90
0.05337000
13051.60000000
632,337.50
0.05336000
3244.20000000
635,581.70
0.05335000
94578.10000000
730,159.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4367.30000000
5,936.60
0.05358000
6236.50000000
12,173.10
0.05359000
1569.30000000
13,742.40
0.05360000
1942.60000000
15,685.00
0.05361000
59919.80000000
75,604.80
0.05362000
1569.30000000
77,174.10
0.05363000
88876.20000000
166,050.30
0.05364000
18511.60000000
184,561.90
0.05365000
43799.10000000
228,361.00
0.05366000
25866.50000000
254,227.50
0.05367000
36190.20000000
290,417.70
0.05368000
9027.80000000
299,445.50
0.05369000
28581.30000000
328,026.80
0.05370000
17916.00000000
345,942.80
0.05371000
37886.30000000
383,829.10
0.05372000
1569.30000000
385,398.40
0.05373000
25938.90000000
411,337.30
0.05374000
27240.00000000
438,577.30
0.05375000
1569.30000000
440,146.60
|
||||||
| 2026-06-14 01:50:51 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666464900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
15000.00000000
15,000.00
0.05352000
24069.30000000
39,069.30
0.05351000
30811.80000000
69,881.10
0.05350000
36243.10000000
106,124.20
0.05349000
16942.90000000
123,067.10
0.05348000
17907.80000000
140,974.90
0.05347000
36430.90000000
177,405.80
0.05346000
107904.90000000
285,310.70
0.05345000
98757.50000000
384,068.20
0.05344000
22232.00000000
406,300.20
0.05343000
28581.30000000
434,881.50
0.05342000
52655.50000000
487,537.00
0.05341000
45364.50000000
532,901.50
0.05340000
9013.80000000
541,915.30
0.05339000
30444.70000000
572,360.00
0.05338000
1569.30000000
573,929.30
0.05337000
13051.60000000
586,980.90
0.05336000
3244.20000000
590,225.10
0.05335000
32078.10000000
622,303.20
0.05334000
80865.90000000
703,169.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
2690.00000000
4,259.30
0.05356000
1569.30000000
5,828.60
0.05357000
6237.50000000
12,066.10
0.05358000
18932.60000000
30,998.70
0.05359000
28581.30000000
59,580.00
0.05360000
1942.60000000
61,522.60
0.05361000
89919.80000000
151,442.40
0.05362000
1569.30000000
153,011.70
0.05363000
58876.20000000
211,887.90
0.05364000
18511.60000000
230,399.50
0.05365000
43799.10000000
274,198.60
0.05366000
25866.50000000
300,065.10
0.05367000
36190.20000000
336,255.30
0.05368000
9027.80000000
345,283.10
0.05369000
28581.30000000
373,864.40
0.05370000
17916.00000000
391,780.40
0.05371000
37886.30000000
429,666.70
0.05372000
1569.30000000
431,236.00
0.05373000
25938.90000000
457,174.90
|
||||||
| 2026-06-14 01:50:50 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666464897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
15000.00000000
15,000.00
0.05352000
24069.30000000
39,069.30
0.05351000
30811.80000000
69,881.10
0.05350000
36243.10000000
106,124.20
0.05349000
16942.90000000
123,067.10
0.05348000
17907.80000000
140,974.90
0.05347000
36430.90000000
177,405.80
0.05346000
107904.90000000
285,310.70
0.05345000
98757.50000000
384,068.20
0.05344000
22232.00000000
406,300.20
0.05343000
28581.30000000
434,881.50
0.05342000
52655.50000000
487,537.00
0.05341000
45364.50000000
532,901.50
0.05340000
9013.80000000
541,915.30
0.05339000
30444.70000000
572,360.00
0.05338000
1569.30000000
573,929.30
0.05337000
13051.60000000
586,980.90
0.05336000
1569.30000000
588,550.20
0.05335000
32078.10000000
620,628.30
0.05334000
80865.90000000
701,494.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4404.70000000
5,974.00
0.05356000
1569.30000000
7,543.30
0.05357000
6237.50000000
13,780.80
0.05358000
18932.60000000
32,713.40
0.05359000
28581.30000000
61,294.70
0.05360000
1942.60000000
63,237.30
0.05361000
89919.80000000
153,157.10
0.05362000
1569.30000000
154,726.40
0.05363000
58876.20000000
213,602.60
0.05364000
18511.60000000
232,114.20
0.05365000
43799.10000000
275,913.30
0.05366000
25866.50000000
301,779.80
0.05367000
36190.20000000
337,970.00
0.05368000
9027.80000000
346,997.80
0.05369000
28581.30000000
375,579.10
0.05370000
17916.00000000
393,495.10
0.05371000
37886.30000000
431,381.40
0.05372000
1569.30000000
432,950.70
0.05373000
25938.90000000
458,889.60
|
||||||
| 2026-06-14 01:50:49 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
16569.30000000
16,569.30
0.05352000
40846.00000000
57,415.30
0.05351000
35484.10000000
92,899.40
0.05350000
31569.30000000
124,468.70
0.05349000
33281.20000000
157,749.90
0.05348000
49367.50000000
207,117.40
0.05347000
63442.90000000
270,560.30
0.05346000
24257.40000000
294,817.70
0.05345000
98757.50000000
393,575.20
0.05344000
7014.20000000
400,589.40
0.05343000
28581.30000000
429,170.70
0.05342000
59090.40000000
488,261.10
0.05341000
45364.50000000
533,625.60
0.05340000
9013.80000000
542,639.40
0.05339000
32118.60000000
574,758.00
0.05338000
1569.30000000
576,327.30
0.05337000
13051.60000000
589,378.90
0.05336000
1569.30000000
590,948.20
0.05335000
32078.10000000
623,026.30
0.05334000
80865.90000000
703,892.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4562.80000000
6,132.10
0.05357000
6237.50000000
12,369.60
0.05358000
1569.30000000
13,938.90
0.05359000
1569.30000000
15,508.20
0.05360000
16219.50000000
31,727.70
0.05361000
59919.80000000
91,647.50
0.05362000
1569.30000000
93,216.80
0.05363000
58876.20000000
152,093.00
0.05364000
16787.10000000
168,880.10
0.05365000
73799.10000000
242,679.20
0.05366000
25866.50000000
268,545.70
0.05367000
36190.20000000
304,735.90
0.05368000
9027.80000000
313,763.70
0.05369000
28581.30000000
342,345.00
0.05370000
19640.50000000
361,985.50
0.05371000
37886.30000000
399,871.80
0.05372000
1569.30000000
401,441.10
0.05373000
25938.90000000
427,380.00
0.05374000
27240.00000000
454,620.00
|
||||||
| 2026-06-14 01:50:44 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
40846.00000000
58,984.60
0.05351000
35484.10000000
94,468.70
0.05350000
47907.40000000
142,376.10
0.05349000
77814.10000000
220,190.20
0.05348000
49367.50000000
269,557.70
0.05347000
63442.90000000
333,000.60
0.05346000
24257.40000000
357,258.00
0.05345000
83539.70000000
440,797.70
0.05344000
7014.20000000
447,811.90
0.05343000
28581.30000000
476,393.20
0.05342000
52655.50000000
529,048.70
0.05341000
45364.50000000
574,413.20
0.05340000
9013.80000000
583,427.00
0.05339000
32118.60000000
615,545.60
0.05338000
64069.30000000
679,614.90
0.05337000
13051.60000000
692,666.50
0.05336000
1569.30000000
694,235.80
0.05335000
32078.10000000
726,313.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4517.30000000
6,086.60
0.05358000
6236.60000000
12,323.20
0.05359000
1569.30000000
13,892.50
0.05360000
15846.20000000
29,738.70
0.05361000
60293.00000000
90,031.70
0.05362000
1569.30000000
91,601.00
0.05363000
58876.20000000
150,477.20
0.05364000
16787.10000000
167,264.30
0.05365000
73799.10000000
241,063.40
0.05366000
25866.50000000
266,929.90
0.05367000
36190.20000000
303,120.10
0.05368000
9027.80000000
312,147.90
0.05369000
28581.30000000
340,729.20
0.05370000
19640.50000000
360,369.70
0.05371000
37886.30000000
398,256.00
0.05372000
1569.30000000
399,825.30
0.05373000
25938.90000000
425,764.20
0.05374000
27240.00000000
453,004.20
0.05375000
1569.30000000
454,573.50
|
||||||
| 2026-06-14 01:50:43 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
40846.00000000
58,984.60
0.05351000
35484.10000000
94,468.70
0.05350000
47907.40000000
142,376.10
0.05349000
77814.10000000
220,190.20
0.05348000
49367.50000000
269,557.70
0.05347000
63442.90000000
333,000.60
0.05346000
24257.40000000
357,258.00
0.05345000
83539.70000000
440,797.70
0.05344000
7014.20000000
447,811.90
0.05343000
28581.30000000
476,393.20
0.05342000
52655.50000000
529,048.70
0.05341000
45364.50000000
574,413.20
0.05340000
9013.80000000
583,427.00
0.05339000
32118.60000000
615,545.60
0.05338000
64069.30000000
679,614.90
0.05337000
13051.60000000
692,666.50
0.05336000
1569.30000000
694,235.80
0.05335000
32078.10000000
726,313.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4517.30000000
6,086.60
0.05358000
6236.60000000
12,323.20
0.05359000
1569.30000000
13,892.50
0.05360000
15846.20000000
29,738.70
0.05361000
60293.00000000
90,031.70
0.05362000
1569.30000000
91,601.00
0.05363000
58876.20000000
150,477.20
0.05364000
16787.10000000
167,264.30
0.05365000
73799.10000000
241,063.40
0.05366000
25866.50000000
266,929.90
0.05367000
36190.20000000
303,120.10
0.05368000
9027.80000000
312,147.90
0.05369000
28581.30000000
340,729.20
0.05370000
19640.50000000
360,369.70
0.05371000
37886.30000000
398,256.00
0.05372000
1569.30000000
399,825.30
0.05373000
25938.90000000
425,764.20
0.05374000
27240.00000000
453,004.20
0.05375000
1569.30000000
454,573.50
|
||||||
| 2026-06-14 01:50:41 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
40846.00000000
58,984.60
0.05351000
35484.10000000
94,468.70
0.05350000
47907.40000000
142,376.10
0.05349000
77814.10000000
220,190.20
0.05348000
49367.50000000
269,557.70
0.05347000
63442.90000000
333,000.60
0.05346000
24257.40000000
357,258.00
0.05345000
83539.70000000
440,797.70
0.05344000
7014.20000000
447,811.90
0.05343000
28581.30000000
476,393.20
0.05342000
52655.50000000
529,048.70
0.05341000
45364.50000000
574,413.20
0.05340000
9013.80000000
583,427.00
0.05339000
32118.60000000
615,545.60
0.05338000
64069.30000000
679,614.90
0.05337000
13051.60000000
692,666.50
0.05336000
1569.30000000
694,235.80
0.05335000
32078.10000000
726,313.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4517.30000000
6,086.60
0.05358000
6236.60000000
12,323.20
0.05359000
1569.30000000
13,892.50
0.05360000
15846.20000000
29,738.70
0.05361000
60293.00000000
90,031.70
0.05362000
1569.30000000
91,601.00
0.05363000
58876.20000000
150,477.20
0.05364000
16787.10000000
167,264.30
0.05365000
73799.10000000
241,063.40
0.05366000
25866.50000000
266,929.90
0.05367000
36190.20000000
303,120.10
0.05368000
9027.80000000
312,147.90
0.05369000
28581.30000000
340,729.20
0.05370000
19640.50000000
360,369.70
0.05371000
37886.30000000
398,256.00
0.05372000
1569.30000000
399,825.30
0.05373000
25938.90000000
425,764.20
0.05374000
27240.00000000
453,004.20
0.05375000
1569.30000000
454,573.50
|
||||||
| 2026-06-14 01:50:40 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
40846.00000000
58,984.60
0.05351000
35484.10000000
94,468.70
0.05350000
47907.40000000
142,376.10
0.05349000
77814.10000000
220,190.20
0.05348000
49367.50000000
269,557.70
0.05347000
63442.90000000
333,000.60
0.05346000
24257.40000000
357,258.00
0.05345000
83539.70000000
440,797.70
0.05344000
7014.20000000
447,811.90
0.05343000
28581.30000000
476,393.20
0.05342000
52655.50000000
529,048.70
0.05341000
45364.50000000
574,413.20
0.05340000
9013.80000000
583,427.00
0.05339000
32118.60000000
615,545.60
0.05338000
64069.30000000
679,614.90
0.05337000
13051.60000000
692,666.50
0.05336000
1569.30000000
694,235.80
0.05335000
32078.10000000
726,313.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4517.30000000
6,086.60
0.05358000
6236.60000000
12,323.20
0.05359000
1569.30000000
13,892.50
0.05360000
15846.20000000
29,738.70
0.05361000
60293.00000000
90,031.70
0.05362000
1569.30000000
91,601.00
0.05363000
58876.20000000
150,477.20
0.05364000
16787.10000000
167,264.30
0.05365000
73799.10000000
241,063.40
0.05366000
25866.50000000
266,929.90
0.05367000
36190.20000000
303,120.10
0.05368000
9027.80000000
312,147.90
0.05369000
28581.30000000
340,729.20
0.05370000
19640.50000000
360,369.70
0.05371000
37886.30000000
398,256.00
0.05372000
1569.30000000
399,825.30
0.05373000
25938.90000000
425,764.20
0.05374000
27240.00000000
453,004.20
0.05375000
1569.30000000
454,573.50
|
||||||