SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:50:39 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
40846.00000000
58,984.60
0.05351000
35484.10000000
94,468.70
0.05350000
47907.40000000
142,376.10
0.05349000
77440.50000000
219,816.60
0.05348000
40246.30000000
260,062.90
0.05347000
63442.90000000
323,505.80
0.05346000
24257.40000000
347,763.20
0.05345000
83539.70000000
431,302.90
0.05344000
7014.20000000
438,317.10
0.05343000
28581.30000000
466,898.40
0.05342000
52655.50000000
519,553.90
0.05341000
45364.50000000
564,918.40
0.05340000
9013.80000000
573,932.20
0.05339000
32118.60000000
606,050.80
0.05338000
64069.30000000
670,120.10
0.05337000
13051.60000000
683,171.70
0.05336000
1569.30000000
684,741.00
0.05335000
32078.10000000
716,819.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4517.30000000
6,086.60
0.05358000
6236.60000000
12,323.20
0.05359000
1569.30000000
13,892.50
0.05360000
15846.20000000
29,738.70
0.05361000
44702.00000000
74,440.70
0.05362000
16787.10000000
91,227.80
0.05363000
59249.40000000
150,477.20
0.05364000
16787.10000000
167,264.30
0.05365000
73799.10000000
241,063.40
0.05366000
25866.50000000
266,929.90
0.05367000
36190.20000000
303,120.10
0.05368000
9027.80000000
312,147.90
0.05369000
28581.30000000
340,729.20
0.05370000
19640.50000000
360,369.70
0.05371000
37886.30000000
398,256.00
0.05372000
1569.30000000
399,825.30
0.05373000
25938.90000000
425,764.20
0.05374000
27240.00000000
453,004.20
0.05375000
1569.30000000
454,573.50
|
||||||
| 2026-06-14 01:50:38 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666464803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
40846.00000000
58,984.60
0.05351000
35484.10000000
94,468.70
0.05350000
47907.40000000
142,376.10
0.05349000
77440.50000000
219,816.60
0.05348000
40246.30000000
260,062.90
0.05347000
63442.90000000
323,505.80
0.05346000
24257.40000000
347,763.20
0.05345000
83539.70000000
431,302.90
0.05344000
7014.20000000
438,317.10
0.05343000
28581.30000000
466,898.40
0.05342000
52655.50000000
519,553.90
0.05341000
45364.50000000
564,918.40
0.05340000
9013.80000000
573,932.20
0.05339000
30444.70000000
604,376.90
0.05338000
64069.30000000
668,446.20
0.05337000
13051.60000000
681,497.80
0.05336000
3244.20000000
684,742.00
0.05335000
32078.10000000
716,820.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4517.30000000
6,086.60
0.05358000
6236.60000000
12,323.20
0.05359000
1569.30000000
13,892.50
0.05360000
15846.20000000
29,738.70
0.05361000
44702.00000000
74,440.70
0.05362000
16787.10000000
91,227.80
0.05363000
44031.60000000
135,259.40
0.05364000
16787.10000000
152,046.50
0.05365000
73799.10000000
225,845.60
0.05366000
25866.50000000
251,712.10
0.05367000
36190.20000000
287,902.30
0.05368000
9027.80000000
296,930.10
0.05369000
43799.10000000
340,729.20
0.05370000
19640.50000000
360,369.70
0.05371000
37886.30000000
398,256.00
0.05372000
1569.30000000
399,825.30
0.05373000
25938.90000000
425,764.20
0.05374000
27240.00000000
453,004.20
0.05375000
1569.30000000
454,573.50
|
||||||
| 2026-06-14 01:50:37 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666464796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16569.30000000
18,138.60
0.05352000
40846.00000000
58,984.60
0.05351000
35484.10000000
94,468.70
0.05350000
47907.40000000
142,376.10
0.05349000
77440.50000000
219,816.60
0.05348000
16787.10000000
236,603.70
0.05347000
63442.90000000
300,046.60
0.05346000
24257.40000000
324,304.00
0.05345000
83539.70000000
407,843.70
0.05344000
7014.20000000
414,857.90
0.05343000
28581.30000000
443,439.20
0.05342000
52655.50000000
496,094.70
0.05341000
45364.50000000
541,459.20
0.05340000
9013.80000000
550,473.00
0.05339000
32118.60000000
582,591.60
0.05338000
64069.30000000
646,660.90
0.05337000
13051.60000000
659,712.50
0.05336000
1569.30000000
661,281.80
0.05335000
32078.10000000
693,359.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3442.30000000
5,011.60
0.05357000
4517.30000000
9,528.90
0.05358000
1569.30000000
11,098.20
0.05359000
1569.30000000
12,667.50
0.05360000
1569.30000000
14,236.80
0.05361000
44702.00000000
58,938.80
0.05362000
16787.10000000
75,725.90
0.05363000
44031.60000000
119,757.50
0.05364000
16787.10000000
136,544.60
0.05365000
73799.10000000
210,343.70
0.05366000
25866.50000000
236,210.20
0.05367000
36190.20000000
272,400.40
0.05368000
9027.80000000
281,428.20
0.05369000
43799.10000000
325,227.30
0.05370000
19640.50000000
344,867.80
0.05371000
37886.30000000
382,754.10
0.05372000
1569.30000000
384,323.40
0.05373000
25938.90000000
410,262.30
0.05374000
27240.00000000
437,502.30
|
||||||
| 2026-06-14 01:50:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18209.60000000
19,778.90
0.05353000
21613.30000000
41,392.20
0.05352000
40846.00000000
82,238.20
0.05351000
47149.70000000
129,387.90
0.05350000
71695.50000000
201,083.40
0.05349000
136318.60000000
337,402.00
0.05348000
16787.10000000
354,189.10
0.05347000
33442.90000000
387,632.00
0.05346000
18394.40000000
406,026.40
0.05345000
83539.70000000
489,566.10
0.05344000
16372.30000000
505,938.40
0.05343000
28581.30000000
534,519.70
0.05342000
52655.50000000
587,175.20
0.05341000
49626.80000000
636,802.00
0.05340000
9013.80000000
645,815.80
0.05339000
32118.60000000
677,934.40
0.05338000
64069.30000000
742,003.70
0.05337000
13051.60000000
755,055.30
0.05336000
1569.30000000
756,624.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
3519.30000000
7,778.00
0.05360000
6234.70000000
14,012.70
0.05361000
18234.40000000
32,247.10
0.05362000
16787.10000000
49,034.20
0.05363000
36563.40000000
85,597.60
0.05364000
16787.10000000
102,384.70
0.05365000
73799.10000000
176,183.80
0.05366000
25866.50000000
202,050.30
0.05367000
36190.20000000
238,240.50
0.05368000
9027.80000000
247,268.30
0.05369000
43799.10000000
291,067.40
0.05370000
10327.10000000
301,394.50
0.05371000
37886.30000000
339,280.80
0.05372000
1569.30000000
340,850.10
0.05373000
25938.90000000
366,789.00
0.05374000
27240.00000000
394,029.00
0.05375000
1569.30000000
395,598.30
0.05376000
47190.00000000
442,788.30
|
||||||
| 2026-06-14 01:50:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18209.60000000
19,778.90
0.05353000
21613.30000000
41,392.20
0.05352000
40846.00000000
82,238.20
0.05351000
47149.70000000
129,387.90
0.05350000
71695.50000000
201,083.40
0.05349000
136318.60000000
337,402.00
0.05348000
16787.10000000
354,189.10
0.05347000
33442.90000000
387,632.00
0.05346000
18394.40000000
406,026.40
0.05345000
83539.70000000
489,566.10
0.05344000
16372.30000000
505,938.40
0.05343000
28581.30000000
534,519.70
0.05342000
52655.50000000
587,175.20
0.05341000
49626.80000000
636,802.00
0.05340000
9013.80000000
645,815.80
0.05339000
32118.60000000
677,934.40
0.05338000
64069.30000000
742,003.70
0.05337000
13051.60000000
755,055.30
0.05336000
1569.30000000
756,624.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
3519.30000000
7,778.00
0.05360000
6234.70000000
14,012.70
0.05361000
8385.00000000
22,397.70
0.05362000
16787.10000000
39,184.80
0.05363000
36563.40000000
75,748.20
0.05364000
16787.10000000
92,535.30
0.05365000
73799.10000000
166,334.40
0.05366000
25866.50000000
192,200.90
0.05367000
36190.20000000
228,391.10
0.05368000
9027.80000000
237,418.90
0.05369000
43799.10000000
281,218.00
0.05370000
10327.10000000
291,545.10
0.05371000
37886.30000000
329,431.40
0.05372000
1569.30000000
331,000.70
0.05373000
25938.90000000
356,939.60
0.05374000
27240.00000000
384,179.60
0.05375000
1569.30000000
385,748.90
0.05376000
47190.00000000
432,938.90
|
||||||
| 2026-06-14 01:50:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18209.60000000
19,778.90
0.05353000
21613.30000000
41,392.20
0.05352000
40846.00000000
82,238.20
0.05351000
31931.90000000
114,170.10
0.05350000
71695.50000000
185,865.60
0.05349000
136318.60000000
322,184.20
0.05348000
16787.10000000
338,971.30
0.05347000
33442.90000000
372,414.20
0.05346000
18394.40000000
390,808.60
0.05345000
83539.70000000
474,348.30
0.05344000
16372.30000000
490,720.60
0.05343000
28581.30000000
519,301.90
0.05342000
52655.50000000
571,957.40
0.05341000
49626.80000000
621,584.20
0.05340000
9013.80000000
630,598.00
0.05339000
32118.60000000
662,716.60
0.05338000
64069.30000000
726,785.90
0.05337000
13051.60000000
739,837.50
0.05336000
1569.30000000
741,406.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
3519.30000000
7,778.00
0.05360000
6234.70000000
14,012.70
0.05361000
8385.00000000
22,397.70
0.05362000
1569.30000000
23,967.00
0.05363000
61257.40000000
85,224.40
0.05364000
17160.10000000
102,384.50
0.05365000
73799.10000000
176,183.60
0.05366000
25866.50000000
202,050.10
0.05367000
36190.20000000
238,240.30
0.05368000
9027.80000000
247,268.10
0.05369000
43799.10000000
291,067.20
0.05370000
10327.10000000
301,394.30
0.05371000
37886.30000000
339,280.60
0.05372000
1569.30000000
340,849.90
0.05373000
25938.90000000
366,788.80
0.05374000
27240.00000000
394,028.80
0.05375000
1569.30000000
395,598.10
0.05376000
47190.00000000
442,788.10
|
||||||
| 2026-06-14 01:50:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666464728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
1569.30000000
3,138.60
0.05354000
4331.70000000
7,470.30
0.05353000
16942.70000000
24,413.00
0.05352000
40846.00000000
65,259.00
0.05351000
31931.90000000
97,190.90
0.05350000
46787.10000000
143,978.00
0.05349000
136318.60000000
280,296.60
0.05348000
16787.10000000
297,083.70
0.05347000
33442.90000000
330,526.60
0.05346000
18394.40000000
348,921.00
0.05345000
83539.70000000
432,460.70
0.05344000
16372.30000000
448,833.00
0.05343000
28581.30000000
477,414.30
0.05342000
52655.50000000
530,069.80
0.05341000
49626.80000000
579,696.60
0.05340000
9013.80000000
588,710.40
0.05339000
32118.60000000
620,829.00
0.05338000
64069.30000000
684,898.30
0.05337000
13051.60000000
697,949.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.40000000
4,258.70
0.05359000
3519.30000000
7,778.00
0.05360000
1569.30000000
9,347.30
0.05361000
8385.00000000
17,732.30
0.05362000
1569.30000000
19,301.60
0.05363000
61257.40000000
80,559.00
0.05364000
17160.10000000
97,719.10
0.05365000
73799.10000000
171,518.20
0.05366000
25866.50000000
197,384.70
0.05367000
36190.20000000
233,574.90
0.05368000
9027.80000000
242,602.70
0.05369000
43799.10000000
286,401.80
0.05370000
10327.10000000
296,728.90
0.05371000
37886.30000000
334,615.20
0.05372000
1569.30000000
336,184.50
0.05373000
25938.90000000
362,123.40
0.05374000
27240.00000000
389,363.40
0.05375000
1569.30000000
390,932.70
0.05376000
47190.00000000
438,122.70
|
||||||
| 2026-06-14 01:50:30 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666464664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
22883.70000000
24,453.00
0.05354000
1569.30000000
26,022.30
0.05353000
74048.60000000
100,070.90
0.05352000
40846.00000000
140,916.90
0.05351000
91299.30000000
232,216.20
0.05350000
46787.10000000
279,003.30
0.05349000
106318.60000000
385,321.90
0.05348000
1569.30000000
386,891.20
0.05347000
33442.90000000
420,334.10
0.05346000
18394.40000000
438,728.50
0.05345000
83539.70000000
522,268.20
0.05344000
16372.30000000
538,640.50
0.05343000
30254.00000000
568,894.50
0.05342000
52655.50000000
621,550.00
0.05341000
49626.80000000
671,176.80
0.05340000
9013.80000000
680,190.60
0.05339000
30444.70000000
710,635.30
0.05338000
64069.30000000
774,704.60
0.05337000
13051.60000000
787,756.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4439.70000000
6,009.00
0.05361000
1569.30000000
7,578.30
0.05362000
6233.50000000
13,811.80
0.05363000
34245.40000000
48,057.20
0.05364000
16787.10000000
64,844.30
0.05365000
43799.10000000
108,643.40
0.05366000
25866.50000000
134,509.90
0.05367000
36190.20000000
170,700.10
0.05368000
9400.50000000
180,100.60
0.05369000
73799.10000000
253,899.70
0.05370000
10327.10000000
264,226.80
0.05371000
37886.30000000
302,113.10
0.05372000
1569.30000000
303,682.40
0.05373000
25938.90000000
329,621.30
0.05374000
27240.00000000
356,861.30
0.05375000
1569.30000000
358,430.60
0.05376000
47190.00000000
405,620.60
0.05377000
1569.30000000
407,189.90
0.05378000
53220.40000000
460,410.30
|
||||||
| 2026-06-14 01:50:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666464663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
22883.70000000
24,453.00
0.05354000
1569.30000000
26,022.30
0.05353000
74048.60000000
100,070.90
0.05352000
40846.00000000
140,916.90
0.05351000
91299.30000000
232,216.20
0.05350000
46787.10000000
279,003.30
0.05349000
106318.60000000
385,321.90
0.05348000
1569.30000000
386,891.20
0.05347000
33442.90000000
420,334.10
0.05346000
18394.40000000
438,728.50
0.05345000
83539.70000000
522,268.20
0.05344000
16372.30000000
538,640.50
0.05343000
30254.00000000
568,894.50
0.05342000
52655.50000000
621,550.00
0.05341000
49626.80000000
671,176.80
0.05340000
9013.80000000
680,190.60
0.05339000
30444.70000000
710,635.30
0.05338000
64069.30000000
774,704.60
0.05337000
13051.60000000
787,756.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4439.70000000
6,009.00
0.05361000
1569.30000000
7,578.30
0.05362000
6233.50000000
13,811.80
0.05363000
34245.40000000
48,057.20
0.05364000
16787.10000000
64,844.30
0.05365000
43799.10000000
108,643.40
0.05366000
25866.50000000
134,509.90
0.05367000
36190.20000000
170,700.10
0.05368000
9400.50000000
180,100.60
0.05369000
73799.10000000
253,899.70
0.05370000
10327.10000000
264,226.80
0.05371000
37886.30000000
302,113.10
0.05372000
1569.30000000
303,682.40
0.05373000
25938.90000000
329,621.30
0.05374000
27240.00000000
356,861.30
0.05375000
1569.30000000
358,430.60
0.05376000
47190.00000000
405,620.60
0.05377000
1569.30000000
407,189.90
0.05378000
53220.40000000
460,410.30
|
||||||
| 2026-06-14 01:50:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
22911.20000000
24,480.50
0.05355000
1569.30000000
26,049.80
0.05354000
17906.60000000
43,956.40
0.05353000
65320.00000000
109,276.40
0.05352000
40846.00000000
150,122.40
0.05351000
91299.30000000
241,421.70
0.05350000
46787.10000000
288,208.80
0.05349000
106318.60000000
394,527.40
0.05348000
1569.30000000
396,096.70
0.05347000
33442.90000000
429,539.60
0.05346000
18394.40000000
447,934.00
0.05345000
83539.70000000
531,473.70
0.05344000
16372.30000000
547,846.00
0.05343000
30254.00000000
578,100.00
0.05342000
52655.50000000
630,755.50
0.05341000
112126.80000000
742,882.30
0.05340000
9013.80000000
751,896.10
0.05339000
30444.70000000
782,340.80
0.05338000
1569.30000000
783,910.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3320.00000000
4,889.30
0.05361000
2688.80000000
7,578.10
0.05362000
1569.30000000
9,147.40
0.05363000
34245.40000000
43,392.80
0.05364000
16787.10000000
60,179.90
0.05365000
43799.10000000
103,979.00
0.05366000
25866.50000000
129,845.50
0.05367000
36190.20000000
166,035.70
0.05368000
9400.50000000
175,436.20
0.05369000
73799.10000000
249,235.30
0.05370000
10327.10000000
259,562.40
0.05371000
37886.30000000
297,448.70
0.05372000
1569.30000000
299,018.00
0.05373000
16630.40000000
315,648.40
0.05374000
27240.00000000
342,888.40
0.05375000
1569.30000000
344,457.70
0.05376000
47190.00000000
391,647.70
0.05377000
1569.30000000
393,217.00
0.05378000
53220.40000000
446,437.40
|
||||||
| 2026-06-14 01:50:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
31569.30000000
31,569.30
0.05356000
9033.30000000
40,602.60
0.05355000
1569.30000000
42,171.90
0.05354000
17906.60000000
60,078.50
0.05353000
35460.20000000
95,538.70
0.05352000
40846.00000000
136,384.70
0.05351000
61299.30000000
197,684.00
0.05350000
46787.10000000
244,471.10
0.05349000
106318.60000000
350,789.70
0.05348000
1569.30000000
352,359.00
0.05347000
33442.90000000
385,801.90
0.05346000
18394.40000000
404,196.30
0.05345000
83539.70000000
487,736.00
0.05344000
16372.30000000
504,108.30
0.05343000
28581.30000000
532,689.60
0.05342000
52655.50000000
585,345.10
0.05341000
112126.80000000
697,471.90
0.05340000
10687.40000000
708,159.30
0.05339000
30444.70000000
738,604.00
0.05338000
1569.30000000
740,173.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3320.00000000
4,889.30
0.05361000
4638.80000000
9,528.10
0.05362000
1569.30000000
11,097.40
0.05363000
34245.40000000
45,342.80
0.05364000
16787.10000000
62,129.90
0.05365000
43799.10000000
105,929.00
0.05366000
25866.50000000
131,795.50
0.05367000
36190.20000000
167,985.70
0.05368000
9400.50000000
177,386.20
0.05369000
73799.10000000
251,185.30
0.05370000
10327.10000000
261,512.40
0.05371000
37886.30000000
299,398.70
0.05372000
1569.30000000
300,968.00
0.05373000
16630.40000000
317,598.40
0.05374000
27240.00000000
344,838.40
0.05375000
1569.30000000
346,407.70
0.05376000
47190.00000000
393,597.70
0.05377000
1569.30000000
395,167.00
0.05378000
53220.40000000
448,387.40
|
||||||
| 2026-06-14 01:50:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666464474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3511.80000000
3,511.80
0.05360000
27573.50000000
31,085.30
0.05359000
8572.20000000
39,657.50
0.05358000
36360.90000000
76,018.40
0.05357000
40874.30000000
116,892.70
0.05356000
26116.40000000
143,009.10
0.05355000
43799.10000000
186,808.20
0.05354000
18652.00000000
205,460.20
0.05353000
69054.50000000
274,514.70
0.05352000
40846.00000000
315,360.70
0.05351000
71035.70000000
386,396.40
0.05350000
31569.30000000
417,965.70
0.05349000
100450.40000000
518,416.10
0.05348000
3240.40000000
521,656.50
0.05347000
33442.90000000
555,099.40
0.05346000
80894.40000000
635,993.80
0.05345000
83539.70000000
719,533.50
0.05344000
16372.30000000
735,905.80
0.05343000
28581.30000000
764,487.10
0.05342000
52655.50000000
817,142.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4637.90000000
6,207.20
0.05366000
6004.00000000
12,211.20
0.05367000
1569.30000000
13,780.50
0.05368000
38965.90000000
52,746.40
0.05369000
43799.10000000
96,545.50
0.05370000
23820.40000000
120,365.90
0.05371000
53104.10000000
173,470.00
0.05372000
16787.10000000
190,257.10
0.05373000
46630.40000000
236,887.50
0.05374000
27240.00000000
264,127.50
0.05375000
3293.80000000
267,421.30
0.05376000
37886.30000000
305,307.60
0.05377000
1569.30000000
306,876.90
0.05378000
45322.30000000
352,199.20
0.05379000
8421.00000000
360,620.20
0.05380000
36190.20000000
396,810.40
0.05381000
20169.40000000
416,979.80
0.05382000
28581.30000000
445,561.10
0.05383000
9007.00000000
454,568.10
|
||||||
| 2026-06-14 01:50:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3511.80000000
5,081.10
0.05360000
27573.50000000
32,654.60
0.05359000
8572.20000000
41,226.80
0.05358000
36360.90000000
77,587.70
0.05357000
40874.30000000
118,462.00
0.05356000
26116.40000000
144,578.40
0.05355000
43799.10000000
188,377.50
0.05354000
18652.00000000
207,029.50
0.05353000
62098.80000000
269,128.30
0.05352000
40846.00000000
309,974.30
0.05351000
71035.70000000
381,010.00
0.05350000
31569.30000000
412,579.30
0.05349000
100450.40000000
513,029.70
0.05348000
3240.40000000
516,270.10
0.05347000
33442.90000000
549,713.00
0.05346000
80894.40000000
630,607.40
0.05345000
83539.70000000
714,147.10
0.05344000
16372.30000000
730,519.40
0.05343000
28581.30000000
759,100.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
2687.90000000
4,257.20
0.05366000
6004.00000000
10,261.20
0.05367000
1569.30000000
11,830.50
0.05368000
38965.90000000
50,796.40
0.05369000
43799.10000000
94,595.50
0.05370000
23820.40000000
118,415.90
0.05371000
53104.10000000
171,520.00
0.05372000
16787.10000000
188,307.10
0.05373000
46630.40000000
234,937.50
0.05374000
27240.00000000
262,177.50
0.05375000
3293.80000000
265,471.30
0.05376000
37886.30000000
303,357.60
0.05377000
1569.30000000
304,926.90
0.05378000
45322.30000000
350,249.20
0.05379000
8421.00000000
358,670.20
0.05380000
36190.20000000
394,860.40
0.05381000
20169.40000000
415,029.80
0.05382000
28581.30000000
443,611.10
0.05383000
9007.00000000
452,618.10
|
||||||
| 2026-06-14 01:50:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
27573.50000000
29,142.80
0.05359000
8572.20000000
37,715.00
0.05358000
36360.90000000
74,075.90
0.05357000
40874.30000000
114,950.20
0.05356000
26116.40000000
141,066.60
0.05355000
43799.10000000
184,865.70
0.05354000
18652.00000000
203,517.70
0.05353000
62098.80000000
265,616.50
0.05352000
40846.00000000
306,462.50
0.05351000
71035.70000000
377,498.20
0.05350000
31569.30000000
409,067.50
0.05349000
100450.40000000
509,517.90
0.05348000
1569.30000000
511,087.20
0.05347000
33442.90000000
544,530.10
0.05346000
80894.40000000
625,424.50
0.05345000
83539.70000000
708,964.20
0.05344000
16372.30000000
725,336.50
0.05343000
30254.00000000
755,590.50
0.05342000
52655.50000000
808,246.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3426.90000000
4,996.20
0.05365000
2687.90000000
7,684.10
0.05366000
6004.00000000
13,688.10
0.05367000
1569.30000000
15,257.40
0.05368000
38965.90000000
54,223.30
0.05369000
43799.10000000
98,022.40
0.05370000
23820.40000000
121,842.80
0.05371000
53104.10000000
174,946.90
0.05372000
16787.10000000
191,734.00
0.05373000
46630.40000000
238,364.40
0.05374000
27240.00000000
265,604.40
0.05375000
3293.80000000
268,898.20
0.05376000
37886.30000000
306,784.50
0.05377000
1569.30000000
308,353.80
0.05378000
45322.30000000
353,676.10
0.05379000
8421.00000000
362,097.10
0.05380000
36190.20000000
398,287.30
0.05381000
20169.40000000
418,456.70
0.05382000
28581.30000000
447,038.00
|
||||||
| 2026-06-14 01:50:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13695.60000000
15,264.90
0.05359000
8572.20000000
23,837.10
0.05358000
36360.90000000
60,198.00
0.05357000
40874.30000000
101,072.30
0.05356000
26116.40000000
127,188.70
0.05355000
43799.10000000
170,987.80
0.05354000
18652.00000000
189,639.80
0.05353000
62098.80000000
251,738.60
0.05352000
40846.00000000
292,584.60
0.05351000
71035.70000000
363,620.30
0.05350000
31569.30000000
395,189.60
0.05349000
100450.40000000
495,640.00
0.05348000
1569.30000000
497,209.30
0.05347000
33442.90000000
530,652.20
0.05346000
80894.40000000
611,546.60
0.05345000
83539.70000000
695,086.30
0.05344000
16372.30000000
711,458.60
0.05343000
30254.00000000
741,712.60
0.05342000
52655.50000000
794,368.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3426.90000000
4,996.20
0.05365000
2687.90000000
7,684.10
0.05366000
6004.00000000
13,688.10
0.05367000
1569.30000000
15,257.40
0.05368000
38593.20000000
53,850.60
0.05369000
44171.80000000
98,022.40
0.05370000
23820.40000000
121,842.80
0.05371000
53104.10000000
174,946.90
0.05372000
16787.10000000
191,734.00
0.05373000
46630.40000000
238,364.40
0.05374000
27240.00000000
265,604.40
0.05375000
3293.80000000
268,898.20
0.05376000
37886.30000000
306,784.50
0.05377000
1569.30000000
308,353.80
0.05378000
45322.30000000
353,676.10
0.05379000
8421.00000000
362,097.10
0.05380000
36190.20000000
398,287.30
0.05381000
20169.40000000
418,456.70
0.05382000
28581.30000000
447,038.00
|
||||||
| 2026-06-14 01:50:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13695.60000000
15,264.90
0.05359000
8572.20000000
23,837.10
0.05358000
36360.90000000
60,198.00
0.05357000
40874.30000000
101,072.30
0.05356000
26116.40000000
127,188.70
0.05355000
43799.10000000
170,987.80
0.05354000
18652.00000000
189,639.80
0.05353000
62098.80000000
251,738.60
0.05352000
40846.00000000
292,584.60
0.05351000
71035.70000000
363,620.30
0.05350000
31569.30000000
395,189.60
0.05349000
100450.40000000
495,640.00
0.05348000
1569.30000000
497,209.30
0.05347000
33442.90000000
530,652.20
0.05346000
80894.40000000
611,546.60
0.05345000
83539.70000000
695,086.30
0.05344000
16372.30000000
711,458.60
0.05343000
30254.00000000
741,712.60
0.05342000
52655.50000000
794,368.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3426.90000000
4,996.20
0.05365000
2687.90000000
7,684.10
0.05366000
6004.00000000
13,688.10
0.05367000
1569.30000000
15,257.40
0.05368000
38593.20000000
53,850.60
0.05369000
44171.80000000
98,022.40
0.05370000
23820.40000000
121,842.80
0.05371000
53104.10000000
174,946.90
0.05372000
16787.10000000
191,734.00
0.05373000
46630.40000000
238,364.40
0.05374000
27240.00000000
265,604.40
0.05375000
3293.80000000
268,898.20
0.05376000
37886.30000000
306,784.50
0.05377000
1569.30000000
308,353.80
0.05378000
45322.30000000
353,676.10
0.05379000
8421.00000000
362,097.10
0.05380000
36190.20000000
398,287.30
0.05381000
20169.40000000
418,456.70
0.05382000
28581.30000000
447,038.00
|
||||||
| 2026-06-14 01:50:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13695.60000000
15,264.90
0.05359000
8572.20000000
23,837.10
0.05358000
36360.90000000
60,198.00
0.05357000
40874.30000000
101,072.30
0.05356000
26116.40000000
127,188.70
0.05355000
43799.10000000
170,987.80
0.05354000
18652.00000000
189,639.80
0.05353000
62098.80000000
251,738.60
0.05352000
40846.00000000
292,584.60
0.05351000
71035.70000000
363,620.30
0.05350000
31569.30000000
395,189.60
0.05349000
100450.40000000
495,640.00
0.05348000
1569.30000000
497,209.30
0.05347000
33442.90000000
530,652.20
0.05346000
80894.40000000
611,546.60
0.05345000
83539.70000000
695,086.30
0.05344000
16372.30000000
711,458.60
0.05343000
30254.00000000
741,712.60
0.05342000
52655.50000000
794,368.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3426.90000000
4,996.20
0.05365000
2687.90000000
7,684.10
0.05366000
6004.00000000
13,688.10
0.05367000
1569.30000000
15,257.40
0.05368000
38593.20000000
53,850.60
0.05369000
44171.80000000
98,022.40
0.05370000
23820.40000000
121,842.80
0.05371000
53104.10000000
174,946.90
0.05372000
16787.10000000
191,734.00
0.05373000
46630.40000000
238,364.40
0.05374000
27240.00000000
265,604.40
0.05375000
3293.80000000
268,898.20
0.05376000
37886.30000000
306,784.50
0.05377000
1569.30000000
308,353.80
0.05378000
45322.30000000
353,676.10
0.05379000
8421.00000000
362,097.10
0.05380000
36190.20000000
398,287.30
0.05381000
20169.40000000
418,456.70
0.05382000
28581.30000000
447,038.00
|
||||||
| 2026-06-14 01:50:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13695.60000000
15,264.90
0.05359000
8572.20000000
23,837.10
0.05358000
36360.90000000
60,198.00
0.05357000
40874.30000000
101,072.30
0.05356000
26116.40000000
127,188.70
0.05355000
43799.10000000
170,987.80
0.05354000
18652.00000000
189,639.80
0.05353000
62098.80000000
251,738.60
0.05352000
40846.00000000
292,584.60
0.05351000
71035.70000000
363,620.30
0.05350000
31569.30000000
395,189.60
0.05349000
100450.40000000
495,640.00
0.05348000
1569.30000000
497,209.30
0.05347000
33442.90000000
530,652.20
0.05346000
80894.40000000
611,546.60
0.05345000
83539.70000000
695,086.30
0.05344000
16372.30000000
711,458.60
0.05343000
30254.00000000
741,712.60
0.05342000
52655.50000000
794,368.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3426.90000000
4,996.20
0.05365000
2687.90000000
7,684.10
0.05366000
6004.00000000
13,688.10
0.05367000
1569.30000000
15,257.40
0.05368000
38593.20000000
53,850.60
0.05369000
43799.10000000
97,649.70
0.05370000
23820.40000000
121,470.10
0.05371000
53104.10000000
174,574.20
0.05372000
16787.10000000
191,361.30
0.05373000
46630.40000000
237,991.70
0.05374000
27240.00000000
265,231.70
0.05375000
3293.80000000
268,525.50
0.05376000
37886.30000000
306,411.80
0.05377000
1569.30000000
307,981.10
0.05378000
45322.30000000
353,303.40
0.05379000
8421.00000000
361,724.40
0.05380000
36190.20000000
397,914.60
0.05381000
20169.40000000
418,084.00
0.05382000
28581.30000000
446,665.30
|
||||||
| 2026-06-14 01:50:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9030.50000000
10,599.80
0.05359000
13237.60000000
23,837.40
0.05358000
36360.90000000
60,198.30
0.05357000
40874.30000000
101,072.60
0.05356000
26116.40000000
127,189.00
0.05355000
43799.10000000
170,988.10
0.05354000
18652.00000000
189,640.10
0.05353000
62098.80000000
251,738.90
0.05352000
40846.00000000
292,584.90
0.05351000
71035.70000000
363,620.60
0.05350000
31569.30000000
395,189.90
0.05349000
100450.40000000
495,640.30
0.05348000
1569.30000000
497,209.60
0.05347000
33442.90000000
530,652.50
0.05346000
80894.40000000
611,546.90
0.05345000
83539.70000000
695,086.60
0.05344000
16372.30000000
711,458.90
0.05343000
30254.00000000
741,712.90
0.05342000
52655.50000000
794,368.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3426.90000000
4,996.20
0.05365000
2687.90000000
7,684.10
0.05366000
6004.00000000
13,688.10
0.05367000
1569.30000000
15,257.40
0.05368000
38593.20000000
53,850.60
0.05369000
43799.10000000
97,649.70
0.05370000
24193.00000000
121,842.70
0.05371000
53104.10000000
174,946.80
0.05372000
16787.10000000
191,733.90
0.05373000
46630.40000000
238,364.30
0.05374000
27240.00000000
265,604.30
0.05375000
3293.80000000
268,898.10
0.05376000
37886.30000000
306,784.40
0.05377000
1569.30000000
308,353.70
0.05378000
45322.30000000
353,676.00
0.05379000
8421.00000000
362,097.00
0.05380000
36190.20000000
398,287.20
0.05381000
20169.40000000
418,456.60
0.05382000
28581.30000000
447,037.90
|
||||||
| 2026-06-14 01:50:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9030.50000000
10,599.80
0.05359000
8572.20000000
19,172.00
0.05358000
36360.90000000
55,532.90
0.05357000
40874.30000000
96,407.20
0.05356000
26116.40000000
122,523.60
0.05355000
43799.10000000
166,322.70
0.05354000
18652.00000000
184,974.70
0.05353000
62098.80000000
247,073.50
0.05352000
40846.00000000
287,919.50
0.05351000
71035.70000000
358,955.20
0.05350000
31569.30000000
390,524.50
0.05349000
100450.40000000
490,974.90
0.05348000
1569.30000000
492,544.20
0.05347000
33442.90000000
525,987.10
0.05346000
80894.40000000
606,881.50
0.05345000
83539.70000000
690,421.20
0.05344000
16372.30000000
706,793.50
0.05343000
30254.00000000
737,047.50
0.05342000
52655.50000000
789,703.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3426.90000000
4,996.20
0.05365000
2687.90000000
7,684.10
0.05366000
6004.00000000
13,688.10
0.05367000
1569.30000000
15,257.40
0.05368000
38593.20000000
53,850.60
0.05369000
43799.10000000
97,649.70
0.05370000
24193.00000000
121,842.70
0.05371000
53104.10000000
174,946.80
0.05372000
16787.10000000
191,733.90
0.05373000
46630.40000000
238,364.30
0.05374000
27240.00000000
265,604.30
0.05375000
3293.80000000
268,898.10
0.05376000
37886.30000000
306,784.40
0.05377000
1569.30000000
308,353.70
0.05378000
45322.30000000
353,676.00
0.05379000
8421.00000000
362,097.00
0.05380000
36190.20000000
398,287.20
0.05381000
20169.40000000
418,456.60
0.05382000
28581.30000000
447,037.90
|
||||||
| 2026-06-14 01:50:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
17666.30000000
19,235.60
0.05360000
9030.50000000
28,266.10
0.05359000
8572.20000000
36,838.30
0.05358000
36360.90000000
73,199.20
0.05357000
40874.30000000
114,073.50
0.05356000
26116.40000000
140,189.90
0.05355000
43799.10000000
183,989.00
0.05354000
18652.00000000
202,641.00
0.05353000
62098.80000000
264,739.80
0.05352000
40846.00000000
305,585.80
0.05351000
71035.70000000
376,621.50
0.05350000
31569.30000000
408,190.80
0.05349000
100450.40000000
508,641.20
0.05348000
1569.30000000
510,210.50
0.05347000
33442.90000000
543,653.40
0.05346000
80894.40000000
624,547.80
0.05345000
83539.70000000
708,087.50
0.05344000
16372.30000000
724,459.80
0.05343000
30254.00000000
754,713.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
2687.90000000
4,257.20
0.05366000
3057.20000000
7,314.40
0.05367000
21446.40000000
28,760.80
0.05368000
23375.40000000
52,136.20
0.05369000
43799.10000000
95,935.30
0.05370000
24193.00000000
120,128.30
0.05371000
53104.10000000
173,232.40
0.05372000
16787.10000000
190,019.50
0.05373000
46630.40000000
236,649.90
0.05374000
27240.00000000
263,889.90
0.05375000
3293.80000000
267,183.70
0.05376000
37886.30000000
305,070.00
0.05377000
1569.30000000
306,639.30
0.05378000
45322.30000000
351,961.60
0.05379000
8421.00000000
360,382.60
0.05380000
36190.20000000
396,572.80
0.05381000
20169.40000000
416,742.20
0.05382000
28581.30000000
445,323.50
0.05383000
9007.00000000
454,330.50
|
||||||
| 2026-06-14 01:50:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9030.50000000
10,599.80
0.05359000
8572.20000000
19,172.00
0.05358000
26842.40000000
46,014.40
0.05357000
40874.30000000
86,888.70
0.05356000
26116.40000000
113,005.10
0.05355000
43799.10000000
156,804.20
0.05354000
18652.00000000
175,456.20
0.05353000
62098.80000000
237,555.00
0.05352000
40846.00000000
278,401.00
0.05351000
71035.70000000
349,436.70
0.05350000
31569.30000000
381,006.00
0.05349000
100450.40000000
481,456.40
0.05348000
3240.40000000
484,696.80
0.05347000
33442.90000000
518,139.70
0.05346000
80894.40000000
599,034.10
0.05345000
83539.70000000
682,573.80
0.05344000
16372.30000000
698,946.10
0.05343000
28581.30000000
727,527.40
0.05342000
52655.50000000
780,182.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3919.60000000
5,488.90
0.05365000
2687.90000000
8,176.80
0.05366000
15221.60000000
23,398.40
0.05367000
1569.30000000
24,967.70
0.05368000
38593.20000000
63,560.90
0.05369000
43799.10000000
107,360.00
0.05370000
24193.00000000
131,553.00
0.05371000
53104.10000000
184,657.10
0.05372000
16787.10000000
201,444.20
0.05373000
46630.40000000
248,074.60
0.05374000
27240.00000000
275,314.60
0.05375000
3293.80000000
278,608.40
0.05376000
37886.30000000
316,494.70
0.05377000
1569.30000000
318,064.00
0.05378000
45322.30000000
363,386.30
0.05379000
8421.00000000
371,807.30
0.05380000
36190.20000000
407,997.50
0.05381000
20169.40000000
428,166.90
0.05382000
28581.30000000
456,748.20
|
||||||
| 2026-06-14 01:50:07 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666464390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
12620.50000000
12,620.50
0.05361000
6233.00000000
18,853.50
0.05360000
24026.60000000
42,880.10
0.05359000
8572.20000000
51,452.30
0.05358000
40438.20000000
91,890.50
0.05357000
40874.30000000
132,764.80
0.05356000
26116.40000000
158,881.20
0.05355000
43799.10000000
202,680.30
0.05354000
18652.00000000
221,332.30
0.05353000
62098.80000000
283,431.10
0.05352000
40846.00000000
324,277.10
0.05351000
71035.70000000
395,312.80
0.05350000
31569.30000000
426,882.10
0.05349000
100450.40000000
527,332.50
0.05348000
3240.40000000
530,572.90
0.05347000
33442.90000000
564,015.80
0.05346000
80894.40000000
644,910.20
0.05345000
83539.70000000
728,449.90
0.05344000
16372.30000000
744,822.20
0.05343000
28581.30000000
773,403.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
18911.80000000
20,481.10
0.05367000
1569.30000000
22,050.40
0.05368000
29152.30000000
51,202.70
0.05369000
43799.10000000
95,001.80
0.05370000
24193.00000000
119,194.80
0.05371000
53104.10000000
172,298.90
0.05372000
16787.10000000
189,086.00
0.05373000
46630.40000000
235,716.40
0.05374000
27240.00000000
262,956.40
0.05375000
3293.80000000
266,250.20
0.05376000
37886.30000000
304,136.50
0.05377000
1569.30000000
305,705.80
0.05378000
45322.30000000
351,028.10
0.05379000
8421.00000000
359,449.10
0.05380000
36190.20000000
395,639.30
0.05381000
20169.40000000
415,808.70
0.05382000
28581.30000000
444,390.00
0.05383000
9007.00000000
453,397.00
0.05384000
37870.40000000
491,267.40
|
||||||
| 2026-06-14 01:50:06 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666464388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
12620.50000000
14,189.80
0.05361000
6233.00000000
20,422.80
0.05360000
24026.60000000
44,449.40
0.05359000
8572.20000000
53,021.60
0.05358000
40438.20000000
93,459.80
0.05357000
40874.30000000
134,334.10
0.05356000
26116.40000000
160,450.50
0.05355000
43799.10000000
204,249.60
0.05354000
18652.00000000
222,901.60
0.05353000
62098.80000000
285,000.40
0.05352000
40846.00000000
325,846.40
0.05351000
71035.70000000
396,882.10
0.05350000
31569.30000000
428,451.40
0.05349000
100450.40000000
528,901.80
0.05348000
3240.40000000
532,142.20
0.05347000
33442.90000000
565,585.10
0.05346000
80894.40000000
646,479.50
0.05345000
83539.70000000
730,019.20
0.05344000
16372.30000000
746,391.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
18911.80000000
20,481.10
0.05367000
1569.30000000
22,050.40
0.05368000
29152.30000000
51,202.70
0.05369000
43799.10000000
95,001.80
0.05370000
23820.40000000
118,822.20
0.05371000
53104.10000000
171,926.30
0.05372000
16787.10000000
188,713.40
0.05373000
46630.40000000
235,343.80
0.05374000
27240.00000000
262,583.80
0.05375000
3293.80000000
265,877.60
0.05376000
37886.30000000
303,763.90
0.05377000
1569.30000000
305,333.20
0.05378000
45322.30000000
350,655.50
0.05379000
8421.00000000
359,076.50
0.05380000
36190.20000000
395,266.70
0.05381000
20169.40000000
415,436.10
0.05382000
28581.30000000
444,017.40
0.05383000
9007.00000000
453,024.40
0.05384000
37870.40000000
490,894.80
|
||||||
| 2026-06-14 01:50:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666464383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
12620.50000000
14,189.80
0.05361000
6233.00000000
20,422.80
0.05360000
24026.60000000
44,449.40
0.05359000
8572.20000000
53,021.60
0.05358000
23405.80000000
76,427.40
0.05357000
40874.30000000
117,301.70
0.05356000
26116.40000000
143,418.10
0.05355000
43799.10000000
187,217.20
0.05354000
18652.00000000
205,869.20
0.05353000
62098.80000000
267,968.00
0.05352000
40846.00000000
308,814.00
0.05351000
71035.70000000
379,849.70
0.05350000
31569.30000000
411,419.00
0.05349000
100450.40000000
511,869.40
0.05348000
3240.40000000
515,109.80
0.05347000
33442.90000000
548,552.70
0.05346000
80894.40000000
629,447.10
0.05345000
83539.70000000
712,986.80
0.05344000
16372.30000000
729,359.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
18911.80000000
20,481.10
0.05367000
1569.30000000
22,050.40
0.05368000
24493.60000000
46,544.00
0.05369000
48456.60000000
95,000.60
0.05370000
23820.40000000
118,821.00
0.05371000
53476.60000000
172,297.60
0.05372000
16787.10000000
189,084.70
0.05373000
46630.40000000
235,715.10
0.05374000
27240.00000000
262,955.10
0.05375000
3293.80000000
266,248.90
0.05376000
37886.30000000
304,135.20
0.05377000
1569.30000000
305,704.50
0.05378000
45322.30000000
351,026.80
0.05379000
8421.00000000
359,447.80
0.05380000
36190.20000000
395,638.00
0.05381000
20169.40000000
415,807.40
0.05382000
28581.30000000
444,388.70
0.05383000
9007.00000000
453,395.70
0.05384000
37870.40000000
491,266.10
|
||||||
| 2026-06-14 01:50:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3385.40000000
4,954.70
0.05360000
22908.40000000
27,863.10
0.05359000
963.30000000
28,826.40
0.05358000
2687.90000000
31,514.30
0.05357000
48483.20000000
79,997.50
0.05356000
26116.40000000
106,113.90
0.05355000
43799.10000000
149,913.00
0.05354000
56430.00000000
206,343.00
0.05353000
62098.80000000
268,441.80
0.05352000
40846.00000000
309,287.80
0.05351000
71035.70000000
380,323.50
0.05350000
31569.30000000
411,892.80
0.05349000
100450.40000000
512,343.20
0.05348000
3240.40000000
515,583.60
0.05347000
33442.90000000
549,026.50
0.05346000
18394.40000000
567,420.90
0.05345000
83539.70000000
650,960.60
0.05344000
16372.30000000
667,332.90
0.05343000
91081.30000000
758,414.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4376.50000000
5,945.80
0.05366000
2462.30000000
8,408.10
0.05367000
1569.30000000
9,977.40
0.05368000
43762.20000000
53,739.60
0.05369000
43799.10000000
97,538.70
0.05370000
23820.40000000
121,359.10
0.05371000
53476.60000000
174,835.70
0.05372000
1569.30000000
176,405.00
0.05373000
46630.40000000
223,035.40
0.05374000
27240.00000000
250,275.40
0.05375000
3293.80000000
253,569.20
0.05376000
37886.30000000
291,455.50
0.05377000
1569.30000000
293,024.80
0.05378000
45322.30000000
338,347.10
0.05379000
8421.00000000
346,768.10
0.05380000
36190.20000000
382,958.30
0.05381000
20169.40000000
403,127.70
0.05382000
28581.30000000
431,709.00
0.05383000
9007.00000000
440,716.00
|
||||||
| 2026-06-14 01:50:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9030.50000000
10,599.80
0.05359000
5628.60000000
16,228.40
0.05358000
4382.10000000
20,610.50
0.05357000
41993.10000000
62,603.60
0.05356000
26116.40000000
88,720.00
0.05355000
43799.10000000
132,519.10
0.05354000
56430.00000000
188,949.10
0.05353000
46881.00000000
235,830.10
0.05352000
40846.00000000
276,676.10
0.05351000
71035.70000000
347,711.80
0.05350000
31569.30000000
379,281.10
0.05349000
100450.40000000
479,731.50
0.05348000
1569.30000000
481,300.80
0.05347000
33442.90000000
514,743.70
0.05346000
18394.40000000
533,138.10
0.05345000
83539.70000000
616,677.80
0.05344000
16372.30000000
633,050.10
0.05343000
30254.00000000
663,304.10
0.05342000
115155.50000000
778,459.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5032.90000000
6,602.20
0.05365000
1569.30000000
8,171.50
0.05366000
6003.90000000
14,175.40
0.05367000
1569.30000000
15,744.70
0.05368000
23885.20000000
39,629.90
0.05369000
43799.10000000
83,429.00
0.05370000
23820.40000000
107,249.40
0.05371000
53476.60000000
160,726.00
0.05372000
1569.30000000
162,295.30
0.05373000
46630.40000000
208,925.70
0.05374000
27240.00000000
236,165.70
0.05375000
3293.80000000
239,459.50
0.05376000
37886.30000000
277,345.80
0.05377000
1569.30000000
278,915.10
0.05378000
45322.30000000
324,237.40
0.05379000
8421.00000000
332,658.40
0.05380000
36190.20000000
368,848.60
0.05381000
20169.40000000
389,018.00
0.05382000
28581.30000000
417,599.30
|
||||||
| 2026-06-14 01:50:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666464310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9030.50000000
10,599.80
0.05359000
5628.60000000
16,228.40
0.05358000
4382.10000000
20,610.50
0.05357000
41993.10000000
62,603.60
0.05356000
26116.40000000
88,720.00
0.05355000
43799.10000000
132,519.10
0.05354000
56430.00000000
188,949.10
0.05353000
46881.00000000
235,830.10
0.05352000
40846.00000000
276,676.10
0.05351000
71035.70000000
347,711.80
0.05350000
31569.30000000
379,281.10
0.05349000
100450.40000000
479,731.50
0.05348000
1569.30000000
481,300.80
0.05347000
33442.90000000
514,743.70
0.05346000
18394.40000000
533,138.10
0.05345000
83539.70000000
616,677.80
0.05344000
16372.30000000
633,050.10
0.05343000
30254.00000000
663,304.10
0.05342000
115155.50000000
778,459.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5032.90000000
6,602.20
0.05365000
1569.30000000
8,171.50
0.05366000
6003.90000000
14,175.40
0.05367000
1569.30000000
15,744.70
0.05368000
9178.20000000
24,922.90
0.05369000
43799.10000000
68,722.00
0.05370000
23820.40000000
92,542.40
0.05371000
53476.60000000
146,019.00
0.05372000
1569.30000000
147,588.30
0.05373000
46630.40000000
194,218.70
0.05374000
27240.00000000
221,458.70
0.05375000
3293.80000000
224,752.50
0.05376000
37886.30000000
262,638.80
0.05377000
1569.30000000
264,208.10
0.05378000
45322.30000000
309,530.40
0.05379000
8421.00000000
317,951.40
0.05380000
36190.20000000
354,141.60
0.05381000
20169.40000000
374,311.00
0.05382000
28581.30000000
402,892.30
|
||||||
| 2026-06-14 01:49:59 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666464231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6230.50000000
6,230.50
0.05363000
17308.50000000
23,539.00
0.05362000
10874.30000000
34,413.30
0.05361000
10296.20000000
44,709.50
0.05360000
27786.60000000
72,496.10
0.05359000
16181.10000000
88,677.20
0.05358000
71490.30000000
160,167.50
0.05357000
40874.30000000
201,041.80
0.05356000
10898.60000000
211,940.40
0.05355000
43799.10000000
255,739.50
0.05354000
3434.20000000
259,173.70
0.05353000
46881.00000000
306,054.70
0.05352000
50190.40000000
356,245.10
0.05351000
71035.70000000
427,280.80
0.05350000
31569.30000000
458,850.10
0.05349000
100450.40000000
559,300.50
0.05348000
3240.40000000
562,540.90
0.05347000
33442.90000000
595,983.80
0.05346000
80894.40000000
676,878.20
0.05345000
83539.70000000
760,417.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1343.70000000
1,343.70
0.05367000
16787.10000000
18,130.80
0.05368000
1569.30000000
19,700.10
0.05369000
25514.00000000
45,214.10
0.05370000
21443.90000000
66,658.00
0.05371000
53476.60000000
120,134.60
0.05372000
25282.10000000
145,416.70
0.05373000
61848.20000000
207,264.90
0.05374000
27240.00000000
234,504.90
0.05375000
3293.80000000
237,798.70
0.05376000
37886.30000000
275,685.00
0.05377000
1569.30000000
277,254.30
0.05378000
36022.40000000
313,276.70
0.05379000
8421.00000000
321,697.70
0.05380000
36190.20000000
357,887.90
0.05381000
20169.40000000
378,057.30
0.05382000
28581.30000000
406,638.60
0.05383000
9007.00000000
415,645.60
0.05384000
37870.40000000
453,516.00
0.05385000
1569.30000000
455,085.30
|
||||||
| 2026-06-14 01:49:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666464229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6230.50000000
6,230.50
0.05363000
17308.50000000
23,539.00
0.05362000
10874.30000000
34,413.30
0.05361000
10296.20000000
44,709.50
0.05360000
27786.60000000
72,496.10
0.05359000
16181.10000000
88,677.20
0.05358000
71490.30000000
160,167.50
0.05357000
40874.30000000
201,041.80
0.05356000
10898.60000000
211,940.40
0.05355000
43799.10000000
255,739.50
0.05354000
3434.20000000
259,173.70
0.05353000
46881.00000000
306,054.70
0.05352000
50190.40000000
356,245.10
0.05351000
71035.70000000
427,280.80
0.05350000
31569.30000000
458,850.10
0.05349000
100450.40000000
559,300.50
0.05348000
3240.40000000
562,540.90
0.05347000
33442.90000000
595,983.80
0.05346000
80894.40000000
676,878.20
0.05345000
83539.70000000
760,417.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1343.70000000
1,343.70
0.05367000
16787.10000000
18,130.80
0.05368000
1569.30000000
19,700.10
0.05369000
25514.00000000
45,214.10
0.05370000
21443.90000000
66,658.00
0.05371000
53476.60000000
120,134.60
0.05372000
25282.10000000
145,416.70
0.05373000
61848.20000000
207,264.90
0.05374000
27240.00000000
234,504.90
0.05375000
3293.80000000
237,798.70
0.05376000
37886.30000000
275,685.00
0.05377000
1569.30000000
277,254.30
0.05378000
36022.40000000
313,276.70
0.05379000
8421.00000000
321,697.70
0.05380000
36190.20000000
357,887.90
0.05381000
20169.40000000
378,057.30
0.05382000
28581.30000000
406,638.60
0.05383000
9007.00000000
415,645.60
0.05384000
37870.40000000
453,516.00
0.05385000
1569.30000000
455,085.30
|
||||||
| 2026-06-14 01:49:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666464226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6230.50000000
6,230.50
0.05363000
17308.50000000
23,539.00
0.05362000
10874.30000000
34,413.30
0.05361000
10296.20000000
44,709.50
0.05360000
27786.60000000
72,496.10
0.05359000
15808.20000000
88,304.30
0.05358000
71490.30000000
159,794.60
0.05357000
41247.40000000
201,042.00
0.05356000
10898.60000000
211,940.60
0.05355000
43799.10000000
255,739.70
0.05354000
3434.20000000
259,173.90
0.05353000
46881.00000000
306,054.90
0.05352000
50190.40000000
356,245.30
0.05351000
71035.70000000
427,281.00
0.05350000
31569.30000000
458,850.30
0.05349000
100450.40000000
559,300.70
0.05348000
3240.40000000
562,541.10
0.05347000
33442.90000000
595,984.00
0.05346000
80894.40000000
676,878.40
0.05345000
83539.70000000
760,418.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1343.70000000
1,343.70
0.05367000
16787.10000000
18,130.80
0.05368000
1569.30000000
19,700.10
0.05369000
25514.00000000
45,214.10
0.05370000
21443.90000000
66,658.00
0.05371000
53104.10000000
119,762.10
0.05372000
25282.10000000
145,044.20
0.05373000
61848.20000000
206,892.40
0.05374000
27240.00000000
234,132.40
0.05375000
3293.80000000
237,426.20
0.05376000
37886.30000000
275,312.50
0.05377000
1569.30000000
276,881.80
0.05378000
36022.40000000
312,904.20
0.05379000
8421.00000000
321,325.20
0.05380000
36190.20000000
357,515.40
0.05381000
20169.40000000
377,684.80
0.05382000
28581.30000000
406,266.10
0.05383000
9007.00000000
415,273.10
0.05384000
37870.40000000
453,143.50
0.05385000
1569.30000000
454,712.80
|
||||||
| 2026-06-14 01:49:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666464224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.50000000
7,799.80
0.05363000
17308.50000000
25,108.30
0.05362000
10874.30000000
35,982.60
0.05361000
10296.20000000
46,278.80
0.05360000
27786.60000000
74,065.40
0.05359000
15808.20000000
89,873.60
0.05358000
71490.30000000
161,363.90
0.05357000
41247.40000000
202,611.30
0.05356000
10898.60000000
213,509.90
0.05355000
43799.10000000
257,309.00
0.05354000
3434.20000000
260,743.20
0.05353000
46881.00000000
307,624.20
0.05352000
50190.40000000
357,814.60
0.05351000
71035.70000000
428,850.30
0.05350000
31569.30000000
460,419.60
0.05349000
100450.40000000
560,870.00
0.05348000
3240.40000000
564,110.40
0.05347000
33442.90000000
597,553.30
0.05346000
80894.40000000
678,447.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1343.70000000
1,343.70
0.05367000
16787.10000000
18,130.80
0.05368000
1569.30000000
19,700.10
0.05369000
25514.00000000
45,214.10
0.05370000
21443.90000000
66,658.00
0.05371000
53104.10000000
119,762.10
0.05372000
25282.10000000
145,044.20
0.05373000
61848.20000000
206,892.40
0.05374000
27240.00000000
234,132.40
0.05375000
3293.80000000
237,426.20
0.05376000
37886.30000000
275,312.50
0.05377000
1569.30000000
276,881.80
0.05378000
36022.40000000
312,904.20
0.05379000
8421.00000000
321,325.20
0.05380000
36190.20000000
357,515.40
0.05381000
20169.40000000
377,684.80
0.05382000
28581.30000000
406,266.10
0.05383000
9007.00000000
415,273.10
0.05384000
37870.40000000
453,143.50
0.05385000
1569.30000000
454,712.80
|
||||||
| 2026-06-14 01:49:55 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666464213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4661.20000000
4,661.20
0.05363000
17308.50000000
21,969.70
0.05362000
10874.30000000
32,844.00
0.05361000
10296.20000000
43,140.20
0.05360000
12568.80000000
55,709.00
0.05359000
15808.20000000
71,517.20
0.05358000
16787.10000000
88,304.30
0.05357000
41247.40000000
129,551.70
0.05356000
52649.90000000
182,201.60
0.05355000
43799.10000000
226,000.70
0.05354000
18652.00000000
244,652.70
0.05353000
46881.00000000
291,533.70
0.05352000
50190.40000000
341,724.10
0.05351000
71035.70000000
412,759.80
0.05350000
31569.30000000
444,329.10
0.05349000
100450.40000000
544,779.50
0.05348000
3240.40000000
548,019.90
0.05347000
33442.90000000
581,462.80
0.05346000
80894.40000000
662,357.20
0.05345000
83539.70000000
745,896.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
16787.10000000
18,356.40
0.05368000
1942.00000000
20,298.40
0.05369000
25514.00000000
45,812.40
0.05370000
21443.90000000
67,256.30
0.05371000
53104.10000000
120,360.40
0.05372000
25282.10000000
145,642.50
0.05373000
61848.20000000
207,490.70
0.05374000
27240.00000000
234,730.70
0.05375000
3293.80000000
238,024.50
0.05376000
37886.30000000
275,910.80
0.05377000
1569.30000000
277,480.10
0.05378000
36022.40000000
313,502.50
0.05379000
8421.00000000
321,923.50
0.05380000
36190.20000000
358,113.70
0.05381000
20169.40000000
378,283.10
0.05382000
28581.30000000
406,864.40
0.05383000
9007.00000000
415,871.40
0.05384000
37870.40000000
453,741.80
0.05385000
1569.30000000
455,311.10
|
||||||
| 2026-06-14 01:49:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666464210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4661.20000000
4,661.20
0.05363000
17308.50000000
21,969.70
0.05362000
10874.30000000
32,844.00
0.05361000
10296.20000000
43,140.20
0.05360000
12568.80000000
55,709.00
0.05359000
15808.20000000
71,517.20
0.05358000
16787.10000000
88,304.30
0.05357000
41247.40000000
129,551.70
0.05356000
59601.70000000
189,153.40
0.05355000
43799.10000000
232,952.50
0.05354000
18652.00000000
251,604.50
0.05353000
46881.00000000
298,485.50
0.05352000
50190.40000000
348,675.90
0.05351000
71035.70000000
419,711.60
0.05350000
31569.30000000
451,280.90
0.05349000
100450.40000000
551,731.30
0.05348000
3240.40000000
554,971.70
0.05347000
33442.90000000
588,414.60
0.05346000
80894.40000000
669,309.00
0.05345000
83539.70000000
752,848.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
16787.10000000
18,356.40
0.05368000
1942.00000000
20,298.40
0.05369000
25514.00000000
45,812.40
0.05370000
16787.10000000
62,599.50
0.05371000
57760.50000000
120,360.00
0.05372000
25282.10000000
145,642.10
0.05373000
61848.20000000
207,490.30
0.05374000
27240.00000000
234,730.30
0.05375000
3293.80000000
238,024.10
0.05376000
37886.30000000
275,910.40
0.05377000
1569.30000000
277,479.70
0.05378000
36022.40000000
313,502.10
0.05379000
8421.00000000
321,923.10
0.05380000
36190.20000000
358,113.30
0.05381000
20169.40000000
378,282.70
0.05382000
28581.30000000
406,864.00
0.05383000
9007.00000000
415,871.00
0.05384000
37870.40000000
453,741.40
0.05385000
1569.30000000
455,310.70
|
||||||
| 2026-06-14 01:49:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666464204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4661.20000000
4,661.20
0.05363000
17308.50000000
21,969.70
0.05362000
10874.30000000
32,844.00
0.05361000
10296.20000000
43,140.20
0.05360000
12568.80000000
55,709.00
0.05359000
15808.20000000
71,517.20
0.05358000
16787.10000000
88,304.30
0.05357000
41247.40000000
129,551.70
0.05356000
52649.90000000
182,201.60
0.05355000
43799.10000000
226,000.70
0.05354000
18652.00000000
244,652.70
0.05353000
46881.00000000
291,533.70
0.05352000
50190.40000000
341,724.10
0.05351000
71035.70000000
412,759.80
0.05350000
31569.30000000
444,329.10
0.05349000
100450.40000000
544,779.50
0.05348000
3240.40000000
548,019.90
0.05347000
33442.90000000
581,462.80
0.05346000
80894.40000000
662,357.20
0.05345000
83539.70000000
745,896.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
16787.10000000
18,356.40
0.05368000
1942.00000000
20,298.40
0.05369000
25514.00000000
45,812.40
0.05370000
16787.10000000
62,599.50
0.05371000
57760.50000000
120,360.00
0.05372000
25282.10000000
145,642.10
0.05373000
61848.20000000
207,490.30
0.05374000
27240.00000000
234,730.30
0.05375000
3293.80000000
238,024.10
0.05376000
37886.30000000
275,910.40
0.05377000
1569.30000000
277,479.70
0.05378000
36022.40000000
313,502.10
0.05379000
8421.00000000
321,923.10
0.05380000
36190.20000000
358,113.30
0.05381000
20169.40000000
378,282.70
0.05382000
28581.30000000
406,864.00
0.05383000
9007.00000000
415,871.00
0.05384000
37870.40000000
453,741.40
0.05385000
1569.30000000
455,310.70
|
||||||
| 2026-06-14 01:49:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666464203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4661.20000000
4,661.20
0.05363000
17308.50000000
21,969.70
0.05362000
10874.30000000
32,844.00
0.05361000
10296.20000000
43,140.20
0.05360000
12568.80000000
55,709.00
0.05359000
15808.20000000
71,517.20
0.05358000
16787.10000000
88,304.30
0.05357000
41247.40000000
129,551.70
0.05356000
52649.90000000
182,201.60
0.05355000
43799.10000000
226,000.70
0.05354000
18652.00000000
244,652.70
0.05353000
46881.00000000
291,533.70
0.05352000
50190.40000000
341,724.10
0.05351000
71035.70000000
412,759.80
0.05350000
31569.30000000
444,329.10
0.05349000
100450.40000000
544,779.50
0.05348000
3240.40000000
548,019.90
0.05347000
33442.90000000
581,462.80
0.05346000
80894.40000000
662,357.20
0.05345000
83539.70000000
745,896.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
16787.10000000
18,356.40
0.05368000
1942.00000000
20,298.40
0.05369000
25514.00000000
45,812.40
0.05370000
16787.10000000
62,599.50
0.05371000
57760.50000000
120,360.00
0.05372000
25282.10000000
145,642.10
0.05373000
61848.20000000
207,490.30
0.05374000
27240.00000000
234,730.30
0.05375000
3293.80000000
238,024.10
0.05376000
37886.30000000
275,910.40
0.05377000
1569.30000000
277,479.70
0.05378000
36022.40000000
313,502.10
0.05379000
8421.00000000
321,923.10
0.05380000
36190.20000000
358,113.30
0.05381000
20169.40000000
378,282.70
0.05382000
28581.30000000
406,864.00
0.05383000
9007.00000000
415,871.00
0.05384000
37870.40000000
453,741.40
0.05385000
1569.30000000
455,310.70
|
||||||
| 2026-06-14 01:49:51 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666464195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
17308.50000000
17,308.50
0.05362000
10874.30000000
28,182.80
0.05361000
24174.10000000
52,356.90
0.05360000
12568.80000000
64,925.70
0.05359000
15808.20000000
80,733.90
0.05358000
16787.10000000
97,521.00
0.05357000
41247.40000000
138,768.40
0.05356000
52649.90000000
191,418.30
0.05355000
43799.10000000
235,217.40
0.05354000
18652.00000000
253,869.40
0.05353000
46881.00000000
300,750.40
0.05352000
50190.40000000
350,940.80
0.05351000
71035.70000000
421,976.50
0.05350000
31569.30000000
453,545.80
0.05349000
100450.40000000
553,996.20
0.05348000
3240.40000000
557,236.60
0.05347000
33442.90000000
590,679.50
0.05346000
80894.40000000
671,573.90
0.05345000
83539.70000000
755,113.60
0.05344000
16372.30000000
771,485.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
16787.10000000
18,356.40
0.05368000
1942.00000000
20,298.40
0.05369000
52526.00000000
72,824.40
0.05370000
27172.50000000
99,996.90
0.05371000
53104.10000000
153,101.00
0.05372000
1569.30000000
154,670.30
0.05373000
61848.20000000
216,518.50
0.05374000
27240.00000000
243,758.50
0.05375000
3293.80000000
247,052.30
0.05376000
37886.30000000
284,938.60
0.05377000
1569.30000000
286,507.90
0.05378000
36022.40000000
322,530.30
0.05379000
8421.00000000
330,951.30
0.05380000
36190.20000000
367,141.50
0.05381000
20169.40000000
387,310.90
0.05382000
28581.30000000
415,892.20
0.05383000
9007.00000000
424,899.20
0.05384000
37870.40000000
462,769.60
0.05385000
1569.30000000
464,338.90
|
||||||
| 2026-06-14 01:49:50 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666464150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
13220.60000000
13,220.60
0.05361000
20111.10000000
33,331.70
0.05360000
10148.80000000
43,480.50
0.05359000
8199.30000000
51,679.80
0.05358000
16787.10000000
68,466.90
0.05357000
41247.40000000
109,714.30
0.05356000
52649.90000000
162,364.20
0.05355000
43799.10000000
206,163.30
0.05354000
18652.00000000
224,815.30
0.05353000
62098.80000000
286,914.10
0.05352000
40846.00000000
327,760.10
0.05351000
71035.70000000
398,795.80
0.05350000
31569.30000000
430,365.10
0.05349000
100450.40000000
530,815.50
0.05348000
3240.40000000
534,055.90
0.05347000
33442.90000000
567,498.80
0.05346000
18394.40000000
585,893.20
0.05345000
146039.70000000
731,932.90
0.05344000
16372.30000000
748,305.20
0.05343000
28581.30000000
776,886.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3366.60000000
4,935.90
0.05367000
24396.00000000
29,331.90
0.05368000
22936.50000000
52,268.40
0.05369000
43799.10000000
96,067.50
0.05370000
41172.70000000
137,240.20
0.05371000
53104.10000000
190,344.30
0.05372000
1569.30000000
191,913.60
0.05373000
46630.40000000
238,544.00
0.05374000
27240.00000000
265,784.00
0.05375000
3293.80000000
269,077.80
0.05376000
37886.30000000
306,964.10
0.05377000
1569.30000000
308,533.40
0.05378000
45322.40000000
353,855.80
0.05379000
8421.00000000
362,276.80
0.05380000
36190.20000000
398,467.00
0.05381000
20169.40000000
418,636.40
0.05382000
28581.30000000
447,217.70
0.05383000
9007.00000000
456,224.70
0.05384000
37870.40000000
494,095.10
|
||||||
| 2026-06-14 01:49:49 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666464147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
13220.60000000
13,220.60
0.05361000
15447.20000000
28,667.80
0.05360000
10148.80000000
38,816.60
0.05359000
8199.30000000
47,015.90
0.05358000
16787.10000000
63,803.00
0.05357000
41247.40000000
105,050.40
0.05356000
52649.90000000
157,700.30
0.05355000
43799.10000000
201,499.40
0.05354000
18652.00000000
220,151.40
0.05353000
62098.80000000
282,250.20
0.05352000
40846.00000000
323,096.20
0.05351000
71035.70000000
394,131.90
0.05350000
31569.30000000
425,701.20
0.05349000
100450.40000000
526,151.60
0.05348000
1569.30000000
527,720.90
0.05347000
33442.90000000
561,163.80
0.05346000
18394.40000000
579,558.20
0.05345000
146039.70000000
725,597.90
0.05344000
16372.30000000
741,970.20
0.05343000
30254.00000000
772,224.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3366.60000000
4,935.90
0.05367000
24396.00000000
29,331.90
0.05368000
18278.00000000
47,609.90
0.05369000
43799.10000000
91,409.00
0.05370000
41172.70000000
132,581.70
0.05371000
53104.10000000
185,685.80
0.05372000
1569.30000000
187,255.10
0.05373000
46630.40000000
233,885.50
0.05374000
27240.00000000
261,125.50
0.05375000
3293.80000000
264,419.30
0.05376000
37886.30000000
302,305.60
0.05377000
1569.30000000
303,874.90
0.05378000
45322.40000000
349,197.30
0.05379000
8421.00000000
357,618.30
0.05380000
36190.20000000
393,808.50
0.05381000
20169.40000000
413,977.90
0.05382000
28581.30000000
442,559.20
0.05383000
9007.00000000
451,566.20
0.05384000
37870.40000000
489,436.60
|
||||||
| 2026-06-14 01:49:48 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666464103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9030.50000000
10,599.80
0.05359000
13983.80000000
24,583.60
0.05358000
16787.10000000
41,370.70
0.05357000
41247.40000000
82,618.10
0.05356000
52649.90000000
135,268.00
0.05355000
43799.10000000
179,067.10
0.05354000
18652.00000000
197,719.10
0.05353000
62098.80000000
259,817.90
0.05352000
40846.00000000
300,663.90
0.05351000
71035.70000000
371,699.60
0.05350000
31569.30000000
403,268.90
0.05349000
100450.40000000
503,719.30
0.05348000
3240.40000000
506,959.70
0.05347000
33442.90000000
540,402.60
0.05346000
18394.40000000
558,797.00
0.05345000
146039.70000000
704,836.70
0.05344000
16372.30000000
721,209.00
0.05343000
28581.30000000
749,790.30
0.05342000
52655.50000000
802,445.80
Asks (20 levels)
Price
Qty
Total
0.05364000
2845.20000000
2,845.20
0.05365000
1569.30000000
4,414.50
0.05366000
21226.00000000
25,640.50
0.05367000
22956.90000000
48,597.40
0.05368000
32377.60000000
80,975.00
0.05369000
43799.10000000
124,774.10
0.05370000
23809.40000000
148,583.50
0.05371000
53104.10000000
201,687.60
0.05372000
1569.30000000
203,256.90
0.05373000
46630.40000000
249,887.30
0.05374000
27240.00000000
277,127.30
0.05375000
3293.80000000
280,421.10
0.05376000
37886.30000000
318,307.40
0.05377000
1569.30000000
319,876.70
0.05378000
45322.40000000
365,199.10
0.05379000
8421.00000000
373,620.10
0.05380000
36190.20000000
409,810.30
0.05381000
20169.40000000
429,979.70
0.05382000
28581.30000000
458,561.00
0.05383000
9007.00000000
467,568.00
|
||||||
| 2026-06-14 01:49:47 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 666464077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
11401.70000000
11,401.70
0.05360000
28691.30000000
40,093.00
0.05359000
8199.30000000
48,292.30
0.05358000
16787.10000000
65,079.40
0.05357000
41247.40000000
106,326.80
0.05356000
52649.90000000
158,976.70
0.05355000
43799.10000000
202,775.80
0.05354000
18652.00000000
221,427.80
0.05353000
62098.80000000
283,526.60
0.05352000
40846.00000000
324,372.60
0.05351000
71035.70000000
395,408.30
0.05350000
31569.30000000
426,977.60
0.05349000
100450.40000000
527,428.00
0.05348000
3240.40000000
530,668.40
0.05347000
33442.90000000
564,111.30
0.05346000
18394.40000000
582,505.70
0.05345000
146039.70000000
728,545.40
0.05344000
16372.30000000
744,917.70
0.05343000
28581.30000000
773,499.00
0.05342000
52655.50000000
826,154.50
Asks (20 levels)
Price
Qty
Total
0.05365000
4414.50000000
4,414.50
0.05366000
4413.40000000
8,827.90
0.05367000
35225.20000000
44,053.10
0.05368000
18278.00000000
62,331.10
0.05369000
51408.00000000
113,739.10
0.05370000
23809.40000000
137,548.50
0.05371000
53104.10000000
190,652.60
0.05372000
1569.30000000
192,221.90
0.05373000
46630.40000000
238,852.30
0.05374000
27240.00000000
266,092.30
0.05375000
3293.80000000
269,386.10
0.05376000
37886.30000000
307,272.40
0.05377000
1569.30000000
308,841.70
0.05378000
45322.40000000
354,164.10
0.05379000
8421.00000000
362,585.10
0.05380000
36190.20000000
398,775.30
0.05381000
20169.40000000
418,944.70
0.05382000
28581.30000000
447,526.00
0.05383000
9007.00000000
456,533.00
0.05384000
37870.40000000
494,403.40
|
||||||
| 2026-06-14 01:49:46 | 0.0536 | 0.0537 | 0.0000 | 0.075% | 666464074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4414.50000000
4,414.50
0.05360000
35678.50000000
40,093.00
0.05359000
8199.30000000
48,292.30
0.05358000
16787.10000000
65,079.40
0.05357000
41247.40000000
106,326.80
0.05356000
52649.90000000
158,976.70
0.05355000
43799.10000000
202,775.80
0.05354000
18652.00000000
221,427.80
0.05353000
62098.80000000
283,526.60
0.05352000
40846.00000000
324,372.60
0.05351000
71035.70000000
395,408.30
0.05350000
31569.30000000
426,977.60
0.05349000
100450.40000000
527,428.00
0.05348000
1569.30000000
528,997.30
0.05347000
33442.90000000
562,440.20
0.05346000
18394.40000000
580,834.60
0.05345000
146039.70000000
726,874.30
0.05344000
16372.30000000
743,246.60
0.05343000
30254.00000000
773,500.60
0.05342000
52655.50000000
826,156.10
Asks (20 levels)
Price
Qty
Total
0.05365000
4414.50000000
4,414.50
0.05366000
4413.40000000
8,827.90
0.05367000
30565.80000000
39,393.70
0.05368000
18278.00000000
57,671.70
0.05369000
51408.00000000
109,079.70
0.05370000
23809.40000000
132,889.10
0.05371000
53104.10000000
185,993.20
0.05372000
1569.30000000
187,562.50
0.05373000
46630.40000000
234,192.90
0.05374000
27240.00000000
261,432.90
0.05375000
3293.80000000
264,726.70
0.05376000
37886.30000000
302,613.00
0.05377000
1569.30000000
304,182.30
0.05378000
45322.40000000
349,504.70
0.05379000
8421.00000000
357,925.70
0.05380000
36190.20000000
394,115.90
0.05381000
20169.40000000
414,285.30
0.05382000
28581.30000000
442,866.60
0.05383000
9007.00000000
451,873.60
0.05384000
37870.40000000
489,744.00
|
||||||
| 2026-06-14 01:49:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666464066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
14813.40000000
16,382.70
0.05359000
15186.50000000
31,569.20
0.05358000
16787.10000000
48,356.30
0.05357000
41247.40000000
89,603.70
0.05356000
52649.90000000
142,253.60
0.05355000
43799.10000000
186,052.70
0.05354000
18652.00000000
204,704.70
0.05353000
62098.80000000
266,803.50
0.05352000
40846.00000000
307,649.50
0.05351000
71035.70000000
378,685.20
0.05350000
31569.30000000
410,254.50
0.05349000
100450.40000000
510,704.90
0.05348000
3240.40000000
513,945.30
0.05347000
33442.90000000
547,388.20
0.05346000
18394.40000000
565,782.60
0.05345000
146039.70000000
711,822.30
0.05344000
16372.30000000
728,194.60
0.05343000
28581.30000000
756,775.90
0.05342000
52655.50000000
809,431.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4414.50000000
5,983.80
0.05366000
4413.40000000
10,397.20
0.05367000
16787.10000000
27,184.30
0.05368000
22937.00000000
50,121.30
0.05369000
51408.00000000
101,529.30
0.05370000
39518.70000000
141,048.00
0.05371000
53104.10000000
194,152.10
0.05372000
1569.30000000
195,721.40
0.05373000
46630.40000000
242,351.80
0.05374000
27240.00000000
269,591.80
0.05375000
3293.80000000
272,885.60
0.05376000
37886.30000000
310,771.90
0.05377000
1569.30000000
312,341.20
0.05378000
45322.40000000
357,663.60
0.05379000
8421.00000000
366,084.60
0.05380000
36190.20000000
402,274.80
0.05381000
20169.40000000
422,444.20
0.05382000
28581.30000000
451,025.50
0.05383000
9007.00000000
460,032.50
|
||||||
| 2026-06-14 01:49:44 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666464058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
9305.00000000
9,305.00
0.05361000
18281.90000000
27,586.90
0.05360000
10148.70000000
37,735.60
0.05359000
15186.50000000
52,922.10
0.05358000
16787.10000000
69,709.20
0.05357000
41247.40000000
110,956.60
0.05356000
52649.90000000
163,606.50
0.05355000
43799.10000000
207,405.60
0.05354000
18652.00000000
226,057.60
0.05353000
62098.80000000
288,156.40
0.05352000
40846.00000000
329,002.40
0.05351000
71035.70000000
400,038.10
0.05350000
31569.30000000
431,607.40
0.05349000
100450.40000000
532,057.80
0.05348000
3240.40000000
535,298.20
0.05347000
33442.90000000
568,741.10
0.05346000
18394.40000000
587,135.50
0.05345000
146039.70000000
733,175.20
0.05344000
16372.30000000
749,547.50
0.05343000
28581.30000000
778,128.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4413.40000000
5,982.70
0.05367000
16787.10000000
22,769.80
0.05368000
18278.00000000
41,047.80
0.05369000
43799.10000000
84,846.90
0.05370000
39518.70000000
124,365.60
0.05371000
53104.10000000
177,469.70
0.05372000
1569.30000000
179,039.00
0.05373000
46630.40000000
225,669.40
0.05374000
27240.00000000
252,909.40
0.05375000
3293.80000000
256,203.20
0.05376000
37886.30000000
294,089.50
0.05377000
1569.30000000
295,658.80
0.05378000
45322.40000000
340,981.20
0.05379000
8421.00000000
349,402.20
0.05380000
36190.20000000
385,592.40
0.05381000
20169.40000000
405,761.80
0.05382000
28581.30000000
434,343.10
0.05383000
9007.00000000
443,350.10
0.05384000
37870.40000000
481,220.50
|
||||||
| 2026-06-14 01:49:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3610.50000000
3,610.50
0.05359000
9649.10000000
13,259.60
0.05358000
12307.10000000
25,566.70
0.05357000
48856.30000000
74,423.00
0.05356000
9033.30000000
83,456.30
0.05355000
16787.10000000
100,243.40
0.05354000
18652.00000000
118,895.40
0.05353000
62098.80000000
180,994.20
0.05352000
56063.80000000
237,058.00
0.05351000
71035.70000000
308,093.70
0.05350000
31569.30000000
339,663.00
0.05349000
100450.40000000
440,113.40
0.05348000
1569.30000000
441,682.70
0.05347000
33442.90000000
475,125.60
0.05346000
18394.40000000
493,520.00
0.05345000
83539.70000000
577,059.70
0.05344000
16372.30000000
593,432.00
0.05343000
92754.00000000
686,186.00
0.05342000
52655.50000000
738,841.50
0.05341000
49626.80000000
788,468.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3799.70000000
5,369.00
0.05364000
4397.00000000
9,766.00
0.05365000
10296.80000000
20,062.80
0.05366000
37794.60000000
57,857.40
0.05367000
28581.30000000
86,438.70
0.05368000
32229.20000000
118,667.90
0.05369000
43799.10000000
162,467.00
0.05370000
23809.40000000
186,276.40
0.05371000
53104.10000000
239,380.50
0.05372000
1569.30000000
240,949.80
0.05373000
46630.40000000
287,580.20
0.05374000
27240.00000000
314,820.20
0.05375000
3293.80000000
318,114.00
0.05376000
37886.30000000
356,000.30
0.05377000
1569.30000000
357,569.60
0.05378000
45322.40000000
402,892.00
0.05379000
8421.00000000
411,313.00
0.05380000
36190.20000000
447,503.20
0.05381000
20169.40000000
467,672.60
|
||||||
| 2026-06-14 01:49:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3610.50000000
3,610.50
0.05359000
2661.90000000
6,272.40
0.05358000
15147.30000000
21,419.70
0.05357000
48856.30000000
70,276.00
0.05356000
9033.30000000
79,309.30
0.05355000
16787.10000000
96,096.40
0.05354000
18652.00000000
114,748.40
0.05353000
62098.80000000
176,847.20
0.05352000
56063.80000000
232,911.00
0.05351000
71035.70000000
303,946.70
0.05350000
31569.30000000
335,516.00
0.05349000
100450.40000000
435,966.40
0.05348000
1569.30000000
437,535.70
0.05347000
33442.90000000
470,978.60
0.05346000
18394.40000000
489,373.00
0.05345000
83539.70000000
572,912.70
0.05344000
16372.30000000
589,285.00
0.05343000
92754.00000000
682,039.00
0.05342000
52655.50000000
734,694.50
0.05341000
49626.80000000
784,321.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3799.70000000
5,369.00
0.05364000
4397.00000000
9,766.00
0.05365000
10296.80000000
20,062.80
0.05366000
37794.60000000
57,857.40
0.05367000
28581.30000000
86,438.70
0.05368000
32229.20000000
118,667.90
0.05369000
43799.10000000
162,467.00
0.05370000
23809.40000000
186,276.40
0.05371000
53104.10000000
239,380.50
0.05372000
1569.30000000
240,949.80
0.05373000
46630.40000000
287,580.20
0.05374000
27240.00000000
314,820.20
0.05375000
3293.80000000
318,114.00
0.05376000
37886.30000000
356,000.30
0.05377000
1569.30000000
357,569.60
0.05378000
45322.40000000
402,892.00
0.05379000
8421.00000000
411,313.00
0.05380000
36190.20000000
447,503.20
0.05381000
20169.40000000
467,672.60
|
||||||
| 2026-06-14 01:49:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3610.50000000
3,610.50
0.05359000
2661.90000000
6,272.40
0.05358000
15147.30000000
21,419.70
0.05357000
48856.30000000
70,276.00
0.05356000
9033.30000000
79,309.30
0.05355000
16787.10000000
96,096.40
0.05354000
18652.00000000
114,748.40
0.05353000
62098.80000000
176,847.20
0.05352000
56063.80000000
232,911.00
0.05351000
71035.70000000
303,946.70
0.05350000
31569.30000000
335,516.00
0.05349000
100450.40000000
435,966.40
0.05348000
1569.30000000
437,535.70
0.05347000
33442.90000000
470,978.60
0.05346000
18394.40000000
489,373.00
0.05345000
83539.70000000
572,912.70
0.05344000
16372.30000000
589,285.00
0.05343000
92754.00000000
682,039.00
0.05342000
52655.50000000
734,694.50
0.05341000
49626.80000000
784,321.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3799.70000000
5,369.00
0.05364000
4397.00000000
9,766.00
0.05365000
10296.80000000
20,062.80
0.05366000
37794.60000000
57,857.40
0.05367000
28581.30000000
86,438.70
0.05368000
32229.20000000
118,667.90
0.05369000
43799.10000000
162,467.00
0.05370000
23809.40000000
186,276.40
0.05371000
53104.10000000
239,380.50
0.05372000
1569.30000000
240,949.80
0.05373000
46630.40000000
287,580.20
0.05374000
27240.00000000
314,820.20
0.05375000
3293.80000000
318,114.00
0.05376000
37886.30000000
356,000.30
0.05377000
1569.30000000
357,569.60
0.05378000
45322.40000000
402,892.00
0.05379000
8421.00000000
411,313.00
0.05380000
36190.20000000
447,503.20
0.05381000
20169.40000000
467,672.60
|
||||||
| 2026-06-14 01:49:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
590.40000000
2,159.70
0.05358000
6236.10000000
8,395.80
0.05357000
49975.20000000
58,371.00
0.05356000
9033.30000000
67,404.30
0.05355000
16787.10000000
84,191.40
0.05354000
59253.40000000
143,444.80
0.05353000
35086.80000000
178,531.60
0.05352000
56063.80000000
234,595.40
0.05351000
71035.70000000
305,631.10
0.05350000
31569.30000000
337,200.40
0.05349000
100450.40000000
437,650.80
0.05348000
1569.30000000
439,220.10
0.05347000
33442.90000000
472,663.00
0.05346000
18394.40000000
491,057.40
0.05345000
83539.70000000
574,597.10
0.05344000
16372.30000000
590,969.40
0.05343000
30254.00000000
621,223.40
0.05342000
52655.50000000
673,878.90
0.05341000
49626.80000000
723,505.70
Asks (20 levels)
Price
Qty
Total
0.05362000
4284.70000000
4,284.70
0.05363000
4409.50000000
8,694.20
0.05364000
2688.20000000
11,382.40
0.05365000
13839.20000000
25,221.60
0.05366000
41465.10000000
66,686.70
0.05367000
28581.30000000
95,268.00
0.05368000
24620.30000000
119,888.30
0.05369000
43799.10000000
163,687.40
0.05370000
23809.40000000
187,496.80
0.05371000
53104.10000000
240,600.90
0.05372000
1569.30000000
242,170.20
0.05373000
46630.40000000
288,800.60
0.05374000
27240.00000000
316,040.60
0.05375000
3293.80000000
319,334.40
0.05376000
37886.30000000
357,220.70
0.05377000
1569.30000000
358,790.00
0.05378000
45322.40000000
404,112.40
0.05379000
8421.00000000
412,533.40
0.05380000
36190.20000000
448,723.60
0.05381000
20169.40000000
468,893.00
|
||||||
| 2026-06-14 01:49:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4409.50000000
4,409.50
0.05359000
16553.80000000
20,963.30
0.05358000
2687.90000000
23,651.20
0.05357000
56465.20000000
80,116.40
0.05356000
10897.90000000
91,014.30
0.05355000
43799.10000000
134,813.40
0.05354000
44035.60000000
178,849.00
0.05353000
62098.80000000
240,947.80
0.05352000
40846.00000000
281,793.80
0.05351000
71035.70000000
352,829.50
0.05350000
31569.30000000
384,398.80
0.05349000
100450.40000000
484,849.20
0.05348000
1569.30000000
486,418.50
0.05347000
40054.10000000
526,472.60
0.05346000
18394.40000000
544,867.00
0.05345000
146039.70000000
690,906.70
0.05344000
16372.30000000
707,279.00
0.05343000
30254.00000000
737,533.00
0.05342000
52655.50000000
790,188.50
0.05341000
49626.80000000
839,815.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4409.50000000
5,978.80
0.05365000
5403.30000000
11,382.10
0.05366000
16942.30000000
28,324.40
0.05367000
36190.20000000
64,514.60
0.05368000
17159.80000000
81,674.40
0.05369000
43799.10000000
125,473.50
0.05370000
23809.40000000
149,282.90
0.05371000
53104.10000000
202,387.00
0.05372000
1569.30000000
203,956.30
0.05373000
46630.40000000
250,586.70
0.05374000
27240.00000000
277,826.70
0.05375000
3293.80000000
281,120.50
0.05376000
37886.30000000
319,006.80
0.05377000
1569.30000000
320,576.10
0.05378000
45322.40000000
365,898.50
0.05379000
8421.00000000
374,319.50
0.05380000
36190.20000000
410,509.70
0.05381000
20169.40000000
430,679.10
0.05382000
28581.30000000
459,260.40
|
||||||
| 2026-06-14 01:49:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4409.50000000
4,409.50
0.05359000
2675.90000000
7,085.40
0.05358000
4656.90000000
11,742.30
0.05357000
56465.20000000
68,207.50
0.05356000
10897.90000000
79,105.40
0.05355000
43799.10000000
122,904.50
0.05354000
3434.20000000
126,338.70
0.05353000
62098.80000000
188,437.50
0.05352000
40846.00000000
229,283.50
0.05351000
71035.70000000
300,319.20
0.05350000
31569.30000000
331,888.50
0.05349000
100450.40000000
432,338.90
0.05348000
3240.40000000
435,579.30
0.05347000
33442.90000000
469,022.20
0.05346000
18394.40000000
487,416.60
0.05345000
146039.70000000
633,456.30
0.05344000
16372.30000000
649,828.60
0.05343000
28581.30000000
678,409.90
0.05342000
52655.50000000
731,065.40
0.05341000
49626.80000000
780,692.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4409.50000000
5,978.80
0.05365000
5403.30000000
11,382.10
0.05366000
1569.30000000
12,951.40
0.05367000
36190.20000000
49,141.60
0.05368000
17159.80000000
66,301.40
0.05369000
43799.10000000
110,100.50
0.05370000
23809.40000000
133,909.90
0.05371000
53104.10000000
187,014.00
0.05372000
1569.30000000
188,583.30
0.05373000
46630.40000000
235,213.70
0.05374000
27240.00000000
262,453.70
0.05375000
3293.80000000
265,747.50
0.05376000
37886.30000000
303,633.80
0.05377000
1569.30000000
305,203.10
0.05378000
45322.40000000
350,525.50
0.05379000
8421.00000000
358,946.50
0.05380000
36190.20000000
395,136.70
0.05381000
20169.40000000
415,306.10
0.05382000
28581.30000000
443,887.40
|
||||||