SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:49:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13692.90000000
15,262.20
0.05359000
590.40000000
15,852.60
0.05358000
2687.90000000
18,540.50
0.05357000
56465.20000000
75,005.70
0.05356000
10897.90000000
85,903.60
0.05355000
43799.10000000
129,702.70
0.05354000
72735.60000000
202,438.30
0.05353000
62098.80000000
264,537.10
0.05352000
40846.00000000
305,383.10
0.05351000
71035.70000000
376,418.80
0.05350000
31569.30000000
407,988.10
0.05349000
100450.40000000
508,438.50
0.05348000
1569.30000000
510,007.80
0.05347000
33442.90000000
543,450.70
0.05346000
18394.40000000
561,845.10
0.05345000
146039.70000000
707,884.80
0.05344000
16372.30000000
724,257.10
0.05343000
30254.00000000
754,511.10
0.05342000
52655.50000000
807,166.60
Asks (20 levels)
Price
Qty
Total
0.05363000
2840.20000000
2,840.20
0.05364000
4409.50000000
7,249.70
0.05365000
2687.90000000
9,937.60
0.05366000
1569.30000000
11,506.90
0.05367000
9178.20000000
20,685.10
0.05368000
17159.80000000
37,844.90
0.05369000
43799.10000000
81,644.00
0.05370000
23809.40000000
105,453.40
0.05371000
53104.10000000
158,557.50
0.05372000
1569.30000000
160,126.80
0.05373000
46630.40000000
206,757.20
0.05374000
27240.00000000
233,997.20
0.05375000
3293.80000000
237,291.00
0.05376000
37886.30000000
275,177.30
0.05377000
1569.30000000
276,746.60
0.05378000
45322.40000000
322,069.00
0.05379000
8421.00000000
330,490.00
0.05380000
36190.20000000
366,680.20
0.05381000
20169.40000000
386,849.60
0.05382000
28581.30000000
415,430.90
|
||||||
| 2026-06-14 01:49:34 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4409.50000000
4,409.50
0.05360000
19067.50000000
23,477.00
0.05359000
14035.70000000
37,512.70
0.05358000
22422.60000000
59,935.30
0.05357000
56465.20000000
116,400.50
0.05356000
10897.90000000
127,298.40
0.05355000
43799.10000000
171,097.50
0.05354000
3434.20000000
174,531.70
0.05353000
62098.80000000
236,630.50
0.05352000
40846.00000000
277,476.50
0.05351000
71035.70000000
348,512.20
0.05350000
31569.30000000
380,081.50
0.05349000
100450.40000000
480,531.90
0.05348000
1569.30000000
482,101.20
0.05347000
33442.90000000
515,544.10
0.05346000
18394.40000000
533,938.50
0.05345000
146039.70000000
679,978.20
0.05344000
16372.30000000
696,350.50
0.05343000
30254.00000000
726,604.50
0.05342000
52655.50000000
779,260.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4409.50000000
5,978.80
0.05366000
17905.50000000
23,884.30
0.05367000
9178.20000000
33,062.50
0.05368000
17159.80000000
50,222.30
0.05369000
43799.10000000
94,021.40
0.05370000
41172.70000000
135,194.10
0.05371000
53104.10000000
188,298.20
0.05372000
1569.30000000
189,867.50
0.05373000
46630.40000000
236,497.90
0.05374000
27240.00000000
263,737.90
0.05375000
3293.80000000
267,031.70
0.05376000
37886.30000000
304,918.00
0.05377000
1569.30000000
306,487.30
0.05378000
45322.40000000
351,809.70
0.05379000
8421.00000000
360,230.70
0.05380000
36190.20000000
396,420.90
0.05381000
20169.40000000
416,590.30
0.05382000
28581.30000000
445,171.60
0.05383000
9007.00000000
454,178.60
|
||||||
| 2026-06-14 01:49:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666463811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05361000
6233.60000000
9,372.20
0.05360000
2687.50000000
12,059.70
0.05359000
590.40000000
12,650.10
0.05358000
30031.50000000
42,681.60
0.05357000
56465.20000000
99,146.80
0.05356000
63918.80000000
163,065.60
0.05355000
43799.10000000
206,864.70
0.05354000
3434.20000000
210,298.90
0.05353000
62098.80000000
272,397.70
0.05352000
40846.00000000
313,243.70
0.05351000
71035.70000000
384,279.40
0.05350000
31569.30000000
415,848.70
0.05349000
100450.40000000
516,299.10
0.05348000
1569.30000000
517,868.40
0.05347000
33442.90000000
551,311.30
0.05346000
18394.40000000
569,705.70
0.05345000
146039.70000000
715,745.40
0.05344000
16372.30000000
732,117.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4409.50000000
5,978.80
0.05366000
16787.10000000
22,765.90
0.05367000
9178.20000000
31,944.10
0.05368000
17159.80000000
49,103.90
0.05369000
43799.10000000
92,903.00
0.05370000
23809.40000000
116,712.40
0.05371000
53104.10000000
169,816.50
0.05372000
18932.60000000
188,749.10
0.05373000
46630.40000000
235,379.50
0.05374000
27240.00000000
262,619.50
0.05375000
3293.80000000
265,913.30
0.05376000
37886.30000000
303,799.60
0.05377000
1569.30000000
305,368.90
0.05378000
45322.40000000
350,691.30
0.05379000
8421.00000000
359,112.30
0.05380000
36190.20000000
395,302.50
0.05381000
20169.40000000
415,471.90
0.05382000
28581.30000000
444,053.20
0.05383000
9007.00000000
453,060.20
|
||||||
| 2026-06-14 01:49:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4409.50000000
5,978.80
0.05360000
4409.50000000
10,388.30
0.05359000
4549.00000000
14,937.30
0.05358000
30031.50000000
44,968.80
0.05357000
56465.20000000
101,434.00
0.05356000
10897.90000000
112,331.90
0.05355000
43799.10000000
156,131.00
0.05354000
68925.40000000
225,056.40
0.05353000
62098.80000000
287,155.20
0.05352000
40846.00000000
328,001.20
0.05351000
71035.70000000
399,036.90
0.05350000
31569.30000000
430,606.20
0.05349000
100450.40000000
531,056.60
0.05348000
3240.40000000
534,297.00
0.05347000
33442.90000000
567,739.90
0.05346000
18394.40000000
586,134.30
0.05345000
146039.70000000
732,174.00
0.05344000
16372.30000000
748,546.30
0.05343000
28581.30000000
777,127.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4409.50000000
5,978.80
0.05366000
17905.50000000
23,884.30
0.05367000
9178.20000000
33,062.50
0.05368000
26521.10000000
59,583.60
0.05369000
43799.10000000
103,382.70
0.05370000
23809.40000000
127,192.10
0.05371000
53104.10000000
180,296.20
0.05372000
1569.30000000
181,865.50
0.05373000
46630.40000000
228,495.90
0.05374000
27240.00000000
255,735.90
0.05375000
3293.80000000
259,029.70
0.05376000
37886.30000000
296,916.00
0.05377000
1569.30000000
298,485.30
0.05378000
45322.40000000
343,807.70
0.05379000
8421.00000000
352,228.70
0.05380000
36190.20000000
388,418.90
0.05381000
20169.40000000
408,588.30
0.05382000
28581.30000000
437,169.60
0.05383000
9007.00000000
446,176.60
|
||||||
| 2026-06-14 01:49:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4409.50000000
5,978.80
0.05360000
4409.50000000
10,388.30
0.05359000
4549.00000000
14,937.30
0.05358000
30031.50000000
44,968.80
0.05357000
56465.20000000
101,434.00
0.05356000
10897.90000000
112,331.90
0.05355000
43799.10000000
156,131.00
0.05354000
68925.40000000
225,056.40
0.05353000
62098.80000000
287,155.20
0.05352000
40846.00000000
328,001.20
0.05351000
71035.70000000
399,036.90
0.05350000
31569.30000000
430,606.20
0.05349000
100450.40000000
531,056.60
0.05348000
1569.30000000
532,625.90
0.05347000
33442.90000000
566,068.80
0.05346000
18394.40000000
584,463.20
0.05345000
146039.70000000
730,502.90
0.05344000
16372.30000000
746,875.20
0.05343000
30254.00000000
777,129.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4409.50000000
5,978.80
0.05366000
17905.50000000
23,884.30
0.05367000
9178.20000000
33,062.50
0.05368000
26521.10000000
59,583.60
0.05369000
43799.10000000
103,382.70
0.05370000
23809.40000000
127,192.10
0.05371000
53104.10000000
180,296.20
0.05372000
1569.30000000
181,865.50
0.05373000
46630.40000000
228,495.90
0.05374000
27240.00000000
255,735.90
0.05375000
3293.80000000
259,029.70
0.05376000
37886.30000000
296,916.00
0.05377000
1569.30000000
298,485.30
0.05378000
45322.40000000
343,807.70
0.05379000
8421.00000000
352,228.70
0.05380000
36190.20000000
388,418.90
0.05381000
20169.40000000
408,588.30
0.05382000
28581.30000000
437,169.60
0.05383000
9007.00000000
446,176.60
|
||||||
| 2026-06-14 01:49:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666463751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05361000
1569.30000000
4,707.90
0.05360000
1569.30000000
6,277.20
0.05359000
1708.80000000
7,986.00
0.05358000
30031.50000000
38,017.50
0.05357000
56465.20000000
94,482.70
0.05356000
78560.30000000
173,043.00
0.05355000
43799.10000000
216,842.10
0.05354000
3434.20000000
220,276.30
0.05353000
62098.80000000
282,375.10
0.05352000
40846.00000000
323,221.10
0.05351000
71035.70000000
394,256.80
0.05350000
31569.30000000
425,826.10
0.05349000
100450.40000000
526,276.50
0.05348000
3240.40000000
529,516.90
0.05347000
33442.90000000
562,959.80
0.05346000
18394.40000000
581,354.20
0.05345000
146039.70000000
727,393.90
0.05344000
16372.30000000
743,766.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4409.50000000
5,978.80
0.05366000
17905.50000000
23,884.30
0.05367000
9178.20000000
33,062.50
0.05368000
21818.50000000
54,881.00
0.05369000
53160.40000000
108,041.40
0.05370000
23809.40000000
131,850.80
0.05371000
53104.10000000
184,954.90
0.05372000
1569.30000000
186,524.20
0.05373000
46630.40000000
233,154.60
0.05374000
27240.00000000
260,394.60
0.05375000
3293.80000000
263,688.40
0.05376000
37886.30000000
301,574.70
0.05377000
1569.30000000
303,144.00
0.05378000
45322.40000000
348,466.40
0.05379000
8421.00000000
356,887.40
0.05380000
36190.20000000
393,077.60
0.05381000
20169.40000000
413,247.00
0.05382000
28581.30000000
441,828.30
0.05383000
9007.00000000
450,835.30
|
||||||
| 2026-06-14 01:49:29 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666463726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3253.60000000
3,253.60
0.05362000
17351.40000000
20,605.00
0.05361000
9029.20000000
29,634.20
0.05360000
16565.40000000
46,199.60
0.05359000
15111.70000000
61,311.30
0.05358000
30031.50000000
91,342.80
0.05357000
56465.20000000
147,808.00
0.05356000
10897.90000000
158,705.90
0.05355000
43799.10000000
202,505.00
0.05354000
3434.20000000
205,939.20
0.05353000
68709.40000000
274,648.60
0.05352000
40846.00000000
315,494.60
0.05351000
71035.70000000
386,530.30
0.05350000
31569.30000000
418,099.60
0.05349000
100450.40000000
518,550.00
0.05348000
3240.40000000
521,790.40
0.05347000
33442.90000000
555,233.30
0.05346000
18394.40000000
573,627.70
0.05345000
146039.70000000
719,667.40
0.05344000
16372.30000000
736,039.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
10296.40000000
28,652.80
0.05368000
17159.80000000
45,812.60
0.05369000
57818.00000000
103,630.60
0.05370000
23809.40000000
127,440.00
0.05371000
53104.10000000
180,544.10
0.05372000
1569.30000000
182,113.40
0.05373000
46630.40000000
228,743.80
0.05374000
27240.00000000
255,983.80
0.05375000
3293.80000000
259,277.60
0.05376000
37886.30000000
297,163.90
0.05377000
1569.30000000
298,733.20
0.05378000
45322.40000000
344,055.60
0.05379000
8421.00000000
352,476.60
0.05380000
36190.20000000
388,666.80
0.05381000
20169.40000000
408,836.20
0.05382000
28581.30000000
437,417.50
0.05383000
9007.00000000
446,424.50
0.05384000
37870.40000000
484,294.90
|
||||||
| 2026-06-14 01:49:28 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666463722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
17351.40000000
17,351.40
0.05361000
9029.20000000
26,380.60
0.05360000
16565.40000000
42,946.00
0.05359000
15111.70000000
58,057.70
0.05358000
30031.50000000
88,089.20
0.05357000
56465.20000000
144,554.40
0.05356000
10897.90000000
155,452.30
0.05355000
43799.10000000
199,251.40
0.05354000
3434.20000000
202,685.60
0.05353000
68709.40000000
271,395.00
0.05352000
40846.00000000
312,241.00
0.05351000
71035.70000000
383,276.70
0.05350000
31569.30000000
414,846.00
0.05349000
100450.40000000
515,296.40
0.05348000
3240.40000000
518,536.80
0.05347000
33442.90000000
551,979.70
0.05346000
18394.40000000
570,374.10
0.05345000
146039.70000000
716,413.80
0.05344000
16372.30000000
732,786.10
0.05343000
28581.30000000
761,367.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
10296.40000000
28,652.80
0.05368000
17159.80000000
45,812.60
0.05369000
48456.70000000
94,269.30
0.05370000
23809.40000000
118,078.70
0.05371000
53104.10000000
171,182.80
0.05372000
1569.30000000
172,752.10
0.05373000
46630.40000000
219,382.50
0.05374000
27240.00000000
246,622.50
0.05375000
3293.80000000
249,916.30
0.05376000
37886.30000000
287,802.60
0.05377000
1569.30000000
289,371.90
0.05378000
45322.40000000
334,694.30
0.05379000
8421.00000000
343,115.30
0.05380000
36190.20000000
379,305.50
0.05381000
20169.40000000
399,474.90
0.05382000
28581.30000000
428,056.20
0.05383000
9007.00000000
437,063.20
0.05384000
37870.40000000
474,933.60
|
||||||
| 2026-06-14 01:49:27 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666463721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
17351.40000000
17,351.40
0.05361000
9029.20000000
26,380.60
0.05360000
16565.40000000
42,946.00
0.05359000
15111.70000000
58,057.70
0.05358000
30031.50000000
88,089.20
0.05357000
56465.20000000
144,554.40
0.05356000
10897.90000000
155,452.30
0.05355000
43799.10000000
199,251.40
0.05354000
3434.20000000
202,685.60
0.05353000
68709.40000000
271,395.00
0.05352000
40846.00000000
312,241.00
0.05351000
71035.70000000
383,276.70
0.05350000
31569.30000000
414,846.00
0.05349000
100450.40000000
515,296.40
0.05348000
3240.40000000
518,536.80
0.05347000
33442.90000000
551,979.70
0.05346000
18394.40000000
570,374.10
0.05345000
146039.70000000
716,413.80
0.05344000
16372.30000000
732,786.10
0.05343000
28581.30000000
761,367.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
10296.40000000
28,652.80
0.05368000
17159.80000000
45,812.60
0.05369000
48456.70000000
94,269.30
0.05370000
23809.40000000
118,078.70
0.05371000
53104.10000000
171,182.80
0.05372000
1569.30000000
172,752.10
0.05373000
46630.40000000
219,382.50
0.05374000
27240.00000000
246,622.50
0.05375000
3293.80000000
249,916.30
0.05376000
37886.30000000
287,802.60
0.05377000
1569.30000000
289,371.90
0.05378000
45322.40000000
334,694.30
0.05379000
8421.00000000
343,115.30
0.05380000
36190.20000000
379,305.50
0.05381000
20169.40000000
399,474.90
0.05382000
28581.30000000
428,056.20
0.05383000
9007.00000000
437,063.20
0.05384000
37870.40000000
474,933.60
|
||||||
| 2026-06-14 01:49:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3382.90000000
3,382.90
0.05361000
16539.00000000
19,921.90
0.05360000
15447.20000000
35,369.10
0.05359000
16230.10000000
51,599.20
0.05358000
14813.70000000
66,412.90
0.05357000
56465.20000000
122,878.10
0.05356000
9033.30000000
131,911.40
0.05355000
43799.10000000
175,710.50
0.05354000
3434.20000000
179,144.70
0.05353000
68709.40000000
247,854.10
0.05352000
56063.80000000
303,917.90
0.05351000
71035.70000000
374,953.60
0.05350000
31569.30000000
406,522.90
0.05349000
100450.40000000
506,973.30
0.05348000
3240.40000000
510,213.70
0.05347000
33442.90000000
543,656.60
0.05346000
18394.40000000
562,051.00
0.05345000
83539.70000000
645,590.70
0.05344000
78872.30000000
724,463.00
0.05343000
28581.30000000
753,044.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3489.30000000
5,058.60
0.05366000
17905.50000000
22,964.10
0.05367000
9178.20000000
32,142.30
0.05368000
31179.50000000
63,321.80
0.05369000
43799.10000000
107,120.90
0.05370000
23809.40000000
130,930.30
0.05371000
83104.10000000
214,034.40
0.05372000
1569.30000000
215,603.70
0.05373000
16630.40000000
232,234.10
0.05374000
27240.00000000
259,474.10
0.05375000
3293.80000000
262,767.90
0.05376000
37886.30000000
300,654.20
0.05377000
1569.30000000
302,223.50
0.05378000
45322.40000000
347,545.90
0.05379000
8421.00000000
355,966.90
0.05380000
36190.20000000
392,157.10
0.05381000
20169.40000000
412,326.50
0.05382000
28581.30000000
440,907.80
0.05383000
9007.00000000
449,914.80
|
||||||
| 2026-06-14 01:49:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4415.30000000
4,415.30
0.05360000
18293.20000000
22,708.50
0.05359000
1708.80000000
24,417.30
0.05358000
14813.70000000
39,231.00
0.05357000
56465.20000000
95,696.20
0.05356000
9033.30000000
104,729.50
0.05355000
16787.10000000
121,516.60
0.05354000
57124.80000000
178,641.40
0.05353000
68709.40000000
247,350.80
0.05352000
56063.80000000
303,414.60
0.05351000
71035.70000000
374,450.30
0.05350000
31569.30000000
406,019.60
0.05349000
100450.40000000
506,470.00
0.05348000
1569.30000000
508,039.30
0.05347000
33442.90000000
541,482.20
0.05346000
18394.40000000
559,876.60
0.05345000
83539.70000000
643,416.30
0.05344000
78872.30000000
722,288.60
0.05343000
30254.00000000
752,542.60
0.05342000
52655.50000000
805,198.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3988.70000000
5,558.00
0.05365000
3489.30000000
9,047.30
0.05366000
17905.50000000
26,952.80
0.05367000
9178.20000000
36,131.00
0.05368000
17159.80000000
53,290.80
0.05369000
43799.10000000
97,089.90
0.05370000
23809.40000000
120,899.30
0.05371000
83104.10000000
204,003.40
0.05372000
1569.30000000
205,572.70
0.05373000
16630.40000000
222,203.10
0.05374000
27240.00000000
249,443.10
0.05375000
3293.80000000
252,736.90
0.05376000
37886.30000000
290,623.20
0.05377000
1569.30000000
292,192.50
0.05378000
45322.40000000
337,514.90
0.05379000
8421.00000000
345,935.90
0.05380000
36190.20000000
382,126.10
0.05381000
20169.40000000
402,295.50
0.05382000
28581.30000000
430,876.80
|
||||||
| 2026-06-14 01:49:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4415.30000000
4,415.30
0.05360000
18293.20000000
22,708.50
0.05359000
1708.80000000
24,417.30
0.05358000
14813.70000000
39,231.00
0.05357000
56465.20000000
95,696.20
0.05356000
9033.30000000
104,729.50
0.05355000
16787.10000000
121,516.60
0.05354000
39586.60000000
161,103.20
0.05353000
62098.80000000
223,202.00
0.05352000
56063.80000000
279,265.80
0.05351000
71035.70000000
350,301.50
0.05350000
31569.30000000
381,870.80
0.05349000
100450.40000000
482,321.20
0.05348000
1569.30000000
483,890.50
0.05347000
33442.90000000
517,333.40
0.05346000
18394.40000000
535,727.80
0.05345000
83539.70000000
619,267.50
0.05344000
78872.30000000
698,139.80
0.05343000
30254.00000000
728,393.80
0.05342000
52655.50000000
781,049.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3988.70000000
5,558.00
0.05365000
3489.30000000
9,047.30
0.05366000
17905.50000000
26,952.80
0.05367000
9178.20000000
36,131.00
0.05368000
17159.80000000
53,290.80
0.05369000
43799.10000000
97,089.90
0.05370000
23809.40000000
120,899.30
0.05371000
83104.10000000
204,003.40
0.05372000
1569.30000000
205,572.70
0.05373000
16630.40000000
222,203.10
0.05374000
27240.00000000
249,443.10
0.05375000
3293.80000000
252,736.90
0.05376000
37886.30000000
290,623.20
0.05377000
1569.30000000
292,192.50
0.05378000
45322.40000000
337,514.90
0.05379000
8421.00000000
345,935.90
0.05380000
36190.20000000
382,126.10
0.05381000
20169.40000000
402,295.50
0.05382000
28581.30000000
430,876.80
|
||||||
| 2026-06-14 01:49:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5256.50000000
6,825.80
0.05358000
4419.50000000
11,245.30
0.05357000
41247.40000000
52,492.70
0.05356000
10152.30000000
62,645.00
0.05355000
16787.10000000
79,432.10
0.05354000
37721.70000000
117,153.80
0.05353000
62098.80000000
179,252.60
0.05352000
56063.80000000
235,316.40
0.05351000
86230.60000000
321,547.00
0.05350000
31569.30000000
353,116.30
0.05349000
100450.40000000
453,566.70
0.05348000
1569.30000000
455,136.00
0.05347000
33442.90000000
488,578.90
0.05346000
18394.40000000
506,973.30
0.05345000
83539.70000000
590,513.00
0.05344000
78872.30000000
669,385.30
0.05343000
30254.00000000
699,639.30
0.05342000
52655.50000000
752,294.80
0.05341000
49626.80000000
801,921.60
Asks (20 levels)
Price
Qty
Total
0.05362000
2610.40000000
2,610.40
0.05363000
4419.50000000
7,029.90
0.05364000
2688.20000000
9,718.10
0.05365000
1569.30000000
11,287.40
0.05366000
35453.40000000
46,740.80
0.05367000
36190.20000000
82,931.00
0.05368000
24619.70000000
107,550.70
0.05369000
43799.10000000
151,349.80
0.05370000
23809.40000000
175,159.20
0.05371000
83104.10000000
258,263.30
0.05372000
1569.30000000
259,832.60
0.05373000
16630.40000000
276,463.00
0.05374000
27240.00000000
303,703.00
0.05375000
3293.80000000
306,996.80
0.05376000
37886.30000000
344,883.10
0.05377000
1569.30000000
346,452.40
0.05378000
45322.40000000
391,774.80
0.05379000
8421.00000000
400,195.80
0.05380000
36190.20000000
436,386.00
0.05381000
20169.40000000
456,555.40
|
||||||
| 2026-06-14 01:49:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4429.70000000
5,999.00
0.05359000
3229.20000000
9,228.20
0.05358000
4536.50000000
13,764.70
0.05357000
48856.30000000
62,621.00
0.05356000
24251.10000000
86,872.10
0.05355000
16787.10000000
103,659.20
0.05354000
39587.80000000
143,247.00
0.05353000
62098.80000000
205,345.80
0.05352000
56063.80000000
261,409.60
0.05351000
71012.80000000
332,422.40
0.05350000
31569.30000000
363,991.70
0.05349000
100450.40000000
464,442.10
0.05348000
1569.30000000
466,011.40
0.05347000
33442.90000000
499,454.30
0.05346000
18394.40000000
517,848.70
0.05345000
83539.70000000
601,388.40
0.05344000
78872.30000000
680,260.70
0.05343000
30254.00000000
710,514.70
0.05342000
52655.50000000
763,170.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3352.50000000
4,921.80
0.05365000
3935.50000000
8,857.30
0.05366000
27267.00000000
36,124.30
0.05367000
36190.20000000
72,314.50
0.05368000
24619.70000000
96,934.20
0.05369000
43799.10000000
140,733.30
0.05370000
23809.40000000
164,542.70
0.05371000
83104.10000000
247,646.80
0.05372000
1569.30000000
249,216.10
0.05373000
16630.40000000
265,846.50
0.05374000
27240.00000000
293,086.50
0.05375000
3293.80000000
296,380.30
0.05376000
37886.30000000
334,266.60
0.05377000
1569.30000000
335,835.90
0.05378000
45322.40000000
381,158.30
0.05379000
8421.00000000
389,579.30
0.05380000
36190.20000000
425,769.50
0.05381000
20169.40000000
445,938.90
0.05382000
28581.30000000
474,520.20
|
||||||
| 2026-06-14 01:49:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4429.70000000
5,999.00
0.05359000
3229.20000000
9,228.20
0.05358000
4536.50000000
13,764.70
0.05357000
48856.30000000
62,621.00
0.05356000
24251.10000000
86,872.10
0.05355000
16787.10000000
103,659.20
0.05354000
39587.80000000
143,247.00
0.05353000
62098.80000000
205,345.80
0.05352000
56063.80000000
261,409.60
0.05351000
71012.80000000
332,422.40
0.05350000
31569.30000000
363,991.70
0.05349000
100450.40000000
464,442.10
0.05348000
1569.30000000
466,011.40
0.05347000
33442.90000000
499,454.30
0.05346000
18394.40000000
517,848.70
0.05345000
83539.70000000
601,388.40
0.05344000
78872.30000000
680,260.70
0.05343000
30254.00000000
710,514.70
0.05342000
52655.50000000
763,170.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3352.50000000
4,921.80
0.05365000
3935.50000000
8,857.30
0.05366000
17905.70000000
26,763.00
0.05367000
36190.20000000
62,953.20
0.05368000
24619.70000000
87,572.90
0.05369000
43799.10000000
131,372.00
0.05370000
23809.40000000
155,181.40
0.05371000
83104.10000000
238,285.50
0.05372000
1569.30000000
239,854.80
0.05373000
16630.40000000
256,485.20
0.05374000
27240.00000000
283,725.20
0.05375000
3293.80000000
287,019.00
0.05376000
37886.30000000
324,905.30
0.05377000
1569.30000000
326,474.60
0.05378000
45322.40000000
371,797.00
0.05379000
8421.00000000
380,218.00
0.05380000
36190.20000000
416,408.20
0.05381000
20169.40000000
436,577.60
0.05382000
28581.30000000
465,158.90
|
||||||
| 2026-06-14 01:49:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
590.40000000
2,159.70
0.05358000
6236.20000000
8,395.90
0.05357000
49975.10000000
58,371.00
0.05356000
24251.10000000
82,622.10
0.05355000
16787.10000000
99,409.20
0.05354000
45762.60000000
145,171.80
0.05353000
62098.80000000
207,270.60
0.05352000
56063.80000000
263,334.40
0.05351000
71012.80000000
334,347.20
0.05350000
31569.30000000
365,916.50
0.05349000
100450.40000000
466,366.90
0.05348000
1569.30000000
467,936.20
0.05347000
33442.90000000
501,379.10
0.05346000
18394.40000000
519,773.50
0.05345000
83539.70000000
603,313.20
0.05344000
78872.30000000
682,185.50
0.05343000
30254.00000000
712,439.50
0.05342000
52655.50000000
765,095.00
0.05341000
49626.80000000
814,721.80
Asks (20 levels)
Price
Qty
Total
0.05362000
2526.80000000
2,526.80
0.05363000
4326.80000000
6,853.60
0.05364000
2688.10000000
9,541.70
0.05365000
1569.30000000
11,111.00
0.05366000
10874.30000000
21,985.30
0.05367000
45667.40000000
67,652.70
0.05368000
24619.70000000
92,272.40
0.05369000
43799.10000000
136,071.50
0.05370000
23809.40000000
159,880.90
0.05371000
83104.10000000
242,985.00
0.05372000
16787.10000000
259,772.10
0.05373000
16630.40000000
276,402.50
0.05374000
27240.00000000
303,642.50
0.05375000
3293.80000000
306,936.30
0.05376000
37886.30000000
344,822.60
0.05377000
1569.30000000
346,391.90
0.05378000
45322.40000000
391,714.30
0.05379000
8421.00000000
400,135.30
0.05380000
36190.20000000
436,325.50
0.05381000
20169.40000000
456,494.90
|
||||||
| 2026-06-14 01:49:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
7170.20000000
8,739.50
0.05358000
4429.70000000
13,169.20
0.05357000
65192.90000000
78,362.10
0.05356000
24251.10000000
102,613.20
0.05355000
43799.10000000
146,412.30
0.05354000
45762.60000000
192,174.90
0.05353000
62098.80000000
254,273.70
0.05352000
40846.00000000
295,119.70
0.05351000
71012.80000000
366,132.50
0.05350000
31569.30000000
397,701.80
0.05349000
100450.40000000
498,152.20
0.05348000
1569.30000000
499,721.50
0.05347000
33442.90000000
533,164.40
0.05346000
18394.40000000
551,558.80
0.05345000
83539.70000000
635,098.50
0.05344000
78872.30000000
713,970.80
0.05343000
30254.00000000
744,224.80
0.05342000
52655.50000000
796,880.30
0.05341000
49626.80000000
846,507.10
Asks (20 levels)
Price
Qty
Total
0.05363000
4326.80000000
4,326.80
0.05364000
5517.90000000
9,844.70
0.05365000
3368.80000000
13,213.50
0.05366000
1569.30000000
14,782.80
0.05367000
18655.40000000
33,438.20
0.05368000
24619.70000000
58,057.90
0.05369000
43799.10000000
101,857.00
0.05370000
23809.40000000
125,666.40
0.05371000
83104.10000000
208,770.50
0.05372000
16787.10000000
225,557.60
0.05373000
16630.40000000
242,188.00
0.05374000
27240.00000000
269,428.00
0.05375000
3293.80000000
272,721.80
0.05376000
37886.30000000
310,608.10
0.05377000
1569.30000000
312,177.40
0.05378000
45322.40000000
357,499.80
0.05379000
8421.00000000
365,920.80
0.05380000
36190.20000000
402,111.00
0.05381000
20169.40000000
422,280.40
0.05382000
28581.30000000
450,861.70
|
||||||
| 2026-06-14 01:49:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
1569.30000000
3,138.60
0.05359000
5256.50000000
8,395.10
0.05358000
20352.30000000
28,747.40
0.05357000
64074.10000000
92,821.50
0.05356000
24251.10000000
117,072.60
0.05355000
43799.10000000
160,871.70
0.05354000
3435.40000000
164,307.10
0.05353000
62098.80000000
226,405.90
0.05352000
40846.00000000
267,251.90
0.05351000
71012.80000000
338,264.70
0.05350000
31569.30000000
369,834.00
0.05349000
100450.40000000
470,284.40
0.05348000
1569.30000000
471,853.70
0.05347000
33442.90000000
505,296.60
0.05346000
18394.40000000
523,691.00
0.05345000
83539.70000000
607,230.70
0.05344000
78872.30000000
686,103.00
0.05343000
30254.00000000
716,357.00
0.05342000
52655.50000000
769,012.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4399.10000000
5,968.40
0.05365000
5214.70000000
11,183.10
0.05366000
6230.00000000
17,413.10
0.05367000
18655.40000000
36,068.50
0.05368000
24619.70000000
60,688.20
0.05369000
43799.10000000
104,487.30
0.05370000
23809.40000000
128,296.70
0.05371000
83104.10000000
211,400.80
0.05372000
16787.10000000
228,187.90
0.05373000
16630.40000000
244,818.30
0.05374000
27240.00000000
272,058.30
0.05375000
3293.80000000
275,352.10
0.05376000
37886.30000000
313,238.40
0.05377000
1569.30000000
314,807.70
0.05378000
45322.40000000
360,130.10
0.05379000
8421.00000000
368,551.10
0.05380000
36190.20000000
404,741.30
0.05381000
20169.40000000
424,910.70
0.05382000
28581.30000000
453,492.00
|
||||||
| 2026-06-14 01:49:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13694.50000000
15,263.80
0.05359000
590.40000000
15,854.20
0.05358000
20352.30000000
36,206.50
0.05357000
64074.10000000
100,280.60
0.05356000
24251.10000000
124,531.70
0.05355000
43799.10000000
168,330.80
0.05354000
3435.40000000
171,766.20
0.05353000
62098.80000000
233,865.00
0.05352000
40846.00000000
274,711.00
0.05351000
71012.80000000
345,723.80
0.05350000
31569.30000000
377,293.10
0.05349000
100450.40000000
477,743.50
0.05348000
1569.30000000
479,312.80
0.05347000
33442.90000000
512,755.70
0.05346000
18394.40000000
531,150.10
0.05345000
83539.70000000
614,689.80
0.05344000
78872.30000000
693,562.10
0.05343000
30254.00000000
723,816.10
0.05342000
52655.50000000
776,471.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4399.10000000
5,968.40
0.05365000
5214.70000000
11,183.10
0.05366000
2376.90000000
13,560.00
0.05367000
13838.00000000
27,398.00
0.05368000
16787.10000000
44,185.10
0.05369000
43799.10000000
87,984.20
0.05370000
40589.10000000
128,573.30
0.05371000
83104.10000000
211,677.40
0.05372000
16787.10000000
228,464.50
0.05373000
16630.40000000
245,094.90
0.05374000
27240.00000000
272,334.90
0.05375000
3293.80000000
275,628.70
0.05376000
37886.30000000
313,515.00
0.05377000
1569.30000000
315,084.30
0.05378000
45322.40000000
360,406.70
0.05379000
8421.00000000
368,827.70
0.05380000
36190.20000000
405,017.90
0.05381000
20169.40000000
425,187.30
0.05382000
28581.30000000
453,768.60
|
||||||
| 2026-06-14 01:49:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13694.50000000
15,263.80
0.05359000
590.40000000
15,854.20
0.05358000
5548.30000000
21,402.50
0.05357000
64074.10000000
85,476.60
0.05356000
24251.10000000
109,727.70
0.05355000
43799.10000000
153,526.80
0.05354000
3435.40000000
156,962.20
0.05353000
62098.80000000
219,061.00
0.05352000
40846.00000000
259,907.00
0.05351000
71012.80000000
330,919.80
0.05350000
31569.30000000
362,489.10
0.05349000
100450.40000000
462,939.50
0.05348000
1569.30000000
464,508.80
0.05347000
33442.90000000
497,951.70
0.05346000
18394.40000000
516,346.10
0.05345000
83539.70000000
599,885.80
0.05344000
78872.30000000
678,758.10
0.05343000
30254.00000000
709,012.10
0.05342000
52655.50000000
761,667.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4399.10000000
5,968.40
0.05365000
5214.70000000
11,183.10
0.05366000
2376.90000000
13,560.00
0.05367000
13838.00000000
27,398.00
0.05368000
16787.10000000
44,185.10
0.05369000
44171.80000000
88,356.90
0.05370000
40589.10000000
128,946.00
0.05371000
83104.10000000
212,050.10
0.05372000
16787.10000000
228,837.20
0.05373000
16630.40000000
245,467.60
0.05374000
27240.00000000
272,707.60
0.05375000
3293.80000000
276,001.40
0.05376000
37886.30000000
313,887.70
0.05377000
1569.30000000
315,457.00
0.05378000
45322.40000000
360,779.40
0.05379000
8421.00000000
369,200.40
0.05380000
36190.20000000
405,390.60
0.05381000
20169.40000000
425,560.00
0.05382000
28581.30000000
454,141.30
|
||||||
| 2026-06-14 01:49:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3408.80000000
3,408.80
0.05360000
13694.50000000
17,103.30
0.05359000
2387.10000000
19,490.40
0.05358000
29384.40000000
48,874.80
0.05357000
64074.10000000
112,948.90
0.05356000
24251.10000000
137,200.00
0.05355000
43799.10000000
180,999.10
0.05354000
3435.40000000
184,434.50
0.05353000
62098.80000000
246,533.30
0.05352000
40846.00000000
287,379.30
0.05351000
71012.80000000
358,392.10
0.05350000
31569.30000000
389,961.40
0.05349000
100450.40000000
490,411.80
0.05348000
1569.30000000
491,981.10
0.05347000
33442.90000000
525,424.00
0.05346000
18394.40000000
543,818.40
0.05345000
83539.70000000
627,358.10
0.05344000
78872.30000000
706,230.40
0.05343000
30254.00000000
736,484.40
0.05342000
52655.50000000
789,139.90
Asks (20 levels)
Price
Qty
Total
0.05364000
4399.10000000
4,399.10
0.05365000
5214.70000000
9,613.80
0.05366000
2376.90000000
11,990.70
0.05367000
13838.00000000
25,828.70
0.05368000
16787.10000000
42,615.80
0.05369000
44171.80000000
86,787.60
0.05370000
40589.10000000
127,376.70
0.05371000
83104.10000000
210,480.80
0.05372000
16787.10000000
227,267.90
0.05373000
16630.40000000
243,898.30
0.05374000
27240.00000000
271,138.30
0.05375000
3293.80000000
274,432.10
0.05376000
37886.30000000
312,318.40
0.05377000
1569.30000000
313,887.70
0.05378000
45322.40000000
359,210.10
0.05379000
8421.00000000
367,631.10
0.05380000
36190.20000000
403,821.30
0.05381000
20169.40000000
423,990.70
0.05382000
28581.30000000
452,572.00
0.05383000
9007.00000000
461,579.00
|
||||||
| 2026-06-14 01:49:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
18302.80000000
18,302.80
0.05360000
9029.20000000
27,332.00
0.05359000
1708.80000000
29,040.80
0.05358000
28265.80000000
57,306.60
0.05357000
64074.10000000
121,380.70
0.05356000
24251.10000000
145,631.80
0.05355000
43799.10000000
189,430.90
0.05354000
3435.40000000
192,866.30
0.05353000
62098.80000000
254,965.10
0.05352000
40846.00000000
295,811.10
0.05351000
71012.80000000
366,823.90
0.05350000
31569.30000000
398,393.20
0.05349000
100450.40000000
498,843.60
0.05348000
1569.30000000
500,412.90
0.05347000
33442.90000000
533,855.80
0.05346000
18394.40000000
552,250.20
0.05345000
83539.70000000
635,789.90
0.05344000
78872.30000000
714,662.20
0.05343000
30254.00000000
744,916.20
0.05342000
52655.50000000
797,571.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4096.10000000
5,665.40
0.05366000
3519.20000000
9,184.60
0.05367000
10296.60000000
19,481.20
0.05368000
16787.10000000
36,268.30
0.05369000
44171.80000000
80,440.10
0.05370000
40589.10000000
121,029.20
0.05371000
83104.10000000
204,133.30
0.05372000
16787.10000000
220,920.40
0.05373000
16630.40000000
237,550.80
0.05374000
27240.00000000
264,790.80
0.05375000
3293.80000000
268,084.60
0.05376000
37886.30000000
305,970.90
0.05377000
1569.30000000
307,540.20
0.05378000
45322.40000000
352,862.60
0.05379000
8421.00000000
361,283.60
0.05380000
36190.20000000
397,473.80
0.05381000
20169.40000000
417,643.20
0.05382000
28581.30000000
446,224.50
0.05383000
9007.00000000
455,231.50
|
||||||
| 2026-06-14 01:49:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
18302.80000000
18,302.80
0.05360000
9029.20000000
27,332.00
0.05359000
1708.80000000
29,040.80
0.05358000
28265.80000000
57,306.60
0.05357000
64074.10000000
121,380.70
0.05356000
24251.10000000
145,631.80
0.05355000
43799.10000000
189,430.90
0.05354000
3435.40000000
192,866.30
0.05353000
46881.00000000
239,747.30
0.05352000
40846.00000000
280,593.30
0.05351000
71012.80000000
351,606.10
0.05350000
31569.30000000
383,175.40
0.05349000
100450.40000000
483,625.80
0.05348000
1569.30000000
485,195.10
0.05347000
35114.30000000
520,309.40
0.05346000
18394.40000000
538,703.80
0.05345000
83539.70000000
622,243.50
0.05344000
78872.30000000
701,115.80
0.05343000
28581.30000000
729,697.10
0.05342000
52655.50000000
782,352.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4096.10000000
5,665.40
0.05366000
3519.20000000
9,184.60
0.05367000
10296.60000000
19,481.20
0.05368000
16787.10000000
36,268.30
0.05369000
44171.80000000
80,440.10
0.05370000
40589.10000000
121,029.20
0.05371000
83104.10000000
204,133.30
0.05372000
16787.10000000
220,920.40
0.05373000
16630.40000000
237,550.80
0.05374000
27240.00000000
264,790.80
0.05375000
3293.80000000
268,084.60
0.05376000
37886.30000000
305,970.90
0.05377000
1569.30000000
307,540.20
0.05378000
45322.40000000
352,862.60
0.05379000
8421.00000000
361,283.60
0.05380000
36190.20000000
397,473.80
0.05381000
20169.40000000
417,643.20
0.05382000
28581.30000000
446,224.50
0.05383000
9007.00000000
455,231.50
|
||||||
| 2026-06-14 01:49:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4424.90000000
4,424.90
0.05360000
11082.40000000
15,507.30
0.05359000
16766.70000000
32,274.00
0.05358000
14972.30000000
47,246.30
0.05357000
64074.10000000
111,320.40
0.05356000
24251.10000000
135,571.50
0.05355000
43799.10000000
179,370.60
0.05354000
3435.40000000
182,806.00
0.05353000
46881.00000000
229,687.00
0.05352000
40846.00000000
270,533.00
0.05351000
71012.80000000
341,545.80
0.05350000
31569.30000000
373,115.10
0.05349000
100450.40000000
473,565.50
0.05348000
3240.40000000
476,805.90
0.05347000
33442.90000000
510,248.80
0.05346000
18394.40000000
528,643.20
0.05345000
83539.70000000
612,182.90
0.05344000
16372.30000000
628,555.20
0.05343000
91081.30000000
719,636.50
0.05342000
52655.50000000
772,292.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4096.10000000
5,665.40
0.05366000
4637.80000000
10,303.20
0.05367000
19608.40000000
29,911.60
0.05368000
16787.10000000
46,698.70
0.05369000
43799.10000000
90,497.80
0.05370000
24181.90000000
114,679.70
0.05371000
83104.10000000
197,783.80
0.05372000
16787.10000000
214,570.90
0.05373000
16630.40000000
231,201.30
0.05374000
27240.00000000
258,441.30
0.05375000
3293.80000000
261,735.10
0.05376000
37886.30000000
299,621.40
0.05377000
1569.30000000
301,190.70
0.05378000
45322.40000000
346,513.10
0.05379000
8421.00000000
354,934.10
0.05380000
36190.20000000
391,124.30
0.05381000
20169.40000000
411,293.70
0.05382000
28581.30000000
439,875.00
0.05383000
9007.00000000
448,882.00
|
||||||
| 2026-06-14 01:49:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4424.90000000
4,424.90
0.05360000
11082.40000000
15,507.30
0.05359000
16766.70000000
32,274.00
0.05358000
2687.90000000
34,961.90
0.05357000
64074.10000000
99,036.00
0.05356000
24251.10000000
123,287.10
0.05355000
16787.10000000
140,074.20
0.05354000
3435.40000000
143,509.60
0.05353000
46881.00000000
190,390.60
0.05352000
40846.00000000
231,236.60
0.05351000
71012.80000000
302,249.40
0.05350000
31569.30000000
333,818.70
0.05349000
100450.40000000
434,269.10
0.05348000
1569.30000000
435,838.40
0.05347000
33442.90000000
469,281.30
0.05346000
18394.40000000
487,675.70
0.05345000
83539.70000000
571,215.40
0.05344000
16372.30000000
587,587.70
0.05343000
92754.00000000
680,341.70
0.05342000
52655.50000000
732,997.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4096.10000000
5,665.40
0.05366000
4637.80000000
10,303.20
0.05367000
19608.40000000
29,911.60
0.05368000
24247.00000000
54,158.60
0.05369000
43799.10000000
97,957.70
0.05370000
24181.90000000
122,139.60
0.05371000
83104.10000000
205,243.70
0.05372000
16787.10000000
222,030.80
0.05373000
16630.40000000
238,661.20
0.05374000
27240.00000000
265,901.20
0.05375000
3293.80000000
269,195.00
0.05376000
37886.30000000
307,081.30
0.05377000
1569.30000000
308,650.60
0.05378000
45322.40000000
353,973.00
0.05379000
8421.00000000
362,394.00
0.05380000
36190.20000000
398,584.20
0.05381000
20169.40000000
418,753.60
0.05382000
28581.30000000
447,334.90
0.05383000
9007.00000000
456,341.90
|
||||||
| 2026-06-14 01:49:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9027.80000000
10,597.10
0.05359000
5255.80000000
15,852.90
0.05358000
39495.80000000
55,348.70
0.05357000
64074.10000000
119,422.80
0.05356000
26116.00000000
145,538.80
0.05355000
43799.10000000
189,337.90
0.05354000
3435.40000000
192,773.30
0.05353000
46881.00000000
239,654.30
0.05352000
40846.00000000
280,500.30
0.05351000
71012.80000000
351,513.10
0.05350000
31569.30000000
383,082.40
0.05349000
100450.40000000
483,532.80
0.05348000
1569.30000000
485,102.10
0.05347000
33442.90000000
518,545.00
0.05346000
80894.40000000
599,439.40
0.05345000
83539.70000000
682,979.10
0.05344000
16372.30000000
699,351.40
0.05343000
30254.00000000
729,605.40
0.05342000
52655.50000000
782,260.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4172.20000000
5,741.50
0.05365000
5372.10000000
11,113.60
0.05366000
6229.70000000
17,343.30
0.05367000
19608.40000000
36,951.70
0.05368000
16787.10000000
53,738.80
0.05369000
43799.10000000
97,537.90
0.05370000
24181.90000000
121,719.80
0.05371000
53104.10000000
174,823.90
0.05372000
16787.10000000
191,611.00
0.05373000
16630.40000000
208,241.40
0.05374000
27240.00000000
235,481.40
0.05375000
33293.80000000
268,775.20
0.05376000
37886.30000000
306,661.50
0.05377000
1569.30000000
308,230.80
0.05378000
45322.40000000
353,553.20
0.05379000
8421.00000000
361,974.20
0.05380000
36190.20000000
398,164.40
0.05381000
20169.40000000
418,333.80
0.05382000
28581.30000000
446,915.10
|
||||||
| 2026-06-14 01:49:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666463351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9027.80000000
10,597.10
0.05359000
12864.70000000
23,461.80
0.05358000
39495.80000000
62,957.60
0.05357000
56465.20000000
119,422.80
0.05356000
26116.00000000
145,538.80
0.05355000
43799.10000000
189,337.90
0.05354000
3435.40000000
192,773.30
0.05353000
46881.00000000
239,654.30
0.05352000
40846.00000000
280,500.30
0.05351000
71012.80000000
351,513.10
0.05350000
31569.30000000
383,082.40
0.05349000
100450.40000000
483,532.80
0.05348000
1569.30000000
485,102.10
0.05347000
33442.90000000
518,545.00
0.05346000
80894.40000000
599,439.40
0.05345000
83539.70000000
682,979.10
0.05344000
16372.30000000
699,351.40
0.05343000
30254.00000000
729,605.40
0.05342000
52655.50000000
782,260.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4172.20000000
5,741.50
0.05365000
5372.10000000
11,113.60
0.05366000
7947.90000000
19,061.50
0.05367000
11999.50000000
31,061.00
0.05368000
24396.00000000
55,457.00
0.05369000
43799.10000000
99,256.10
0.05370000
24181.90000000
123,438.00
0.05371000
53104.10000000
176,542.10
0.05372000
16787.10000000
193,329.20
0.05373000
16630.40000000
209,959.60
0.05374000
27240.00000000
237,199.60
0.05375000
33293.80000000
270,493.40
0.05376000
37886.30000000
308,379.70
0.05377000
1569.30000000
309,949.00
0.05378000
45322.40000000
355,271.40
0.05379000
8421.00000000
363,692.40
0.05380000
36190.20000000
399,882.60
0.05381000
20169.40000000
420,052.00
0.05382000
28581.30000000
448,633.30
|
||||||
| 2026-06-14 01:49:08 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666463314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05361000
6233.10000000
9,371.70
0.05360000
9027.80000000
18,399.50
0.05359000
8199.30000000
26,598.80
0.05358000
45531.60000000
72,130.40
0.05357000
56465.20000000
128,595.60
0.05356000
26116.00000000
154,711.60
0.05355000
43799.10000000
198,510.70
0.05354000
3435.40000000
201,946.10
0.05353000
46881.00000000
248,827.10
0.05352000
50190.00000000
299,017.10
0.05351000
71012.80000000
370,029.90
0.05350000
31569.30000000
401,599.20
0.05349000
108729.90000000
510,329.10
0.05348000
1569.30000000
511,898.40
0.05347000
33442.90000000
545,341.30
0.05346000
80894.40000000
626,235.70
0.05345000
83539.70000000
709,775.40
0.05344000
16372.30000000
726,147.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5372.10000000
6,941.40
0.05366000
4396.30000000
11,337.70
0.05367000
6228.50000000
17,566.20
0.05368000
24396.00000000
41,962.20
0.05369000
16787.10000000
58,749.30
0.05370000
24181.90000000
82,931.20
0.05371000
53104.10000000
136,035.30
0.05372000
51381.20000000
187,416.50
0.05373000
16630.40000000
204,046.90
0.05374000
27240.00000000
231,286.90
0.05375000
33293.80000000
264,580.70
0.05376000
37886.30000000
302,467.00
0.05377000
1569.30000000
304,036.30
0.05378000
36022.40000000
340,058.70
0.05379000
8421.00000000
348,479.70
0.05380000
36190.20000000
384,669.90
0.05381000
20169.40000000
404,839.30
0.05382000
28581.30000000
433,420.60
0.05383000
9007.00000000
442,427.60
|
||||||
| 2026-06-14 01:49:06 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666463296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10874.30000000
12,443.60
0.05361000
8030.70000000
20,474.30
0.05360000
25363.80000000
45,838.10
0.05359000
8199.30000000
54,037.40
0.05358000
29195.20000000
83,232.60
0.05357000
83477.20000000
166,709.80
0.05356000
26116.00000000
192,825.80
0.05355000
43799.10000000
236,624.90
0.05354000
3435.40000000
240,060.30
0.05353000
46881.00000000
286,941.30
0.05352000
50190.00000000
337,131.30
0.05351000
71012.80000000
408,144.10
0.05350000
31569.30000000
439,713.40
0.05349000
108729.90000000
548,443.30
0.05348000
1569.30000000
550,012.60
0.05347000
33442.90000000
583,455.50
0.05346000
80894.40000000
664,349.90
0.05345000
83539.70000000
747,889.60
0.05344000
16372.30000000
764,261.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4396.30000000
5,965.60
0.05367000
5290.40000000
11,256.00
0.05368000
13836.70000000
25,092.70
0.05369000
32004.90000000
57,097.60
0.05370000
8964.10000000
66,061.70
0.05371000
53104.10000000
119,165.80
0.05372000
66599.00000000
185,764.80
0.05373000
16630.40000000
202,395.20
0.05374000
27240.00000000
229,635.20
0.05375000
33293.80000000
262,929.00
0.05376000
37886.30000000
300,815.30
0.05377000
1569.30000000
302,384.60
0.05378000
36022.40000000
338,407.00
0.05379000
8421.00000000
346,828.00
0.05380000
36190.20000000
383,018.20
0.05381000
20169.40000000
403,187.60
0.05382000
28581.30000000
431,768.90
0.05383000
9007.00000000
440,775.90
0.05384000
37870.40000000
478,646.30
|
||||||
| 2026-06-14 01:49:05 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666463286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
1569.30000000
3,138.60
0.05362000
16647.60000000
19,786.20
0.05361000
1569.30000000
21,355.50
0.05360000
24245.60000000
45,601.10
0.05359000
8199.30000000
53,800.40
0.05358000
42106.80000000
95,907.20
0.05357000
83477.20000000
179,384.40
0.05356000
26116.00000000
205,500.40
0.05355000
43799.10000000
249,299.50
0.05354000
3435.40000000
252,734.90
0.05353000
46881.00000000
299,615.90
0.05352000
50190.00000000
349,805.90
0.05351000
71012.80000000
420,818.70
0.05350000
31569.30000000
452,388.00
0.05349000
108729.90000000
561,117.90
0.05348000
1569.30000000
562,687.20
0.05347000
33442.90000000
596,130.10
0.05346000
80894.40000000
677,024.50
0.05345000
83539.70000000
760,564.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4396.30000000
5,965.60
0.05367000
4172.20000000
10,137.80
0.05368000
9178.20000000
19,316.00
0.05369000
32004.90000000
51,320.90
0.05370000
8964.10000000
60,285.00
0.05371000
53104.10000000
113,389.10
0.05372000
66599.00000000
179,988.10
0.05373000
16630.40000000
196,618.50
0.05374000
27240.00000000
223,858.50
0.05375000
33293.80000000
257,152.30
0.05376000
37886.30000000
295,038.60
0.05377000
1569.30000000
296,607.90
0.05378000
36022.40000000
332,630.30
0.05379000
8421.00000000
341,051.30
0.05380000
36190.20000000
377,241.50
0.05381000
20169.40000000
397,410.90
0.05382000
28581.30000000
425,992.20
0.05383000
9007.00000000
434,999.20
0.05384000
37870.40000000
472,869.60
|
||||||
| 2026-06-14 01:49:04 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666463258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
11272.10000000
11,272.10
0.05363000
6231.60000000
17,503.70
0.05362000
30525.50000000
48,029.20
0.05361000
2687.40000000
50,716.60
0.05360000
27776.40000000
78,493.00
0.05359000
8199.30000000
86,692.30
0.05358000
42106.80000000
128,799.10
0.05357000
83477.20000000
212,276.30
0.05356000
26116.00000000
238,392.30
0.05355000
43799.10000000
282,191.40
0.05354000
3435.40000000
285,626.80
0.05353000
46881.00000000
332,507.80
0.05352000
50190.00000000
382,697.80
0.05351000
71012.80000000
453,710.60
0.05350000
31569.30000000
485,279.90
0.05349000
108729.90000000
594,009.80
0.05348000
1569.30000000
595,579.10
0.05347000
33442.90000000
629,022.00
0.05346000
80894.40000000
709,916.40
0.05345000
83539.70000000
793,456.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24396.00000000
25,965.30
0.05369000
17905.10000000
43,870.40
0.05370000
6598.50000000
50,468.90
0.05371000
53104.10000000
103,573.00
0.05372000
66599.00000000
170,172.00
0.05373000
16630.40000000
186,802.40
0.05374000
27240.00000000
214,042.40
0.05375000
33293.80000000
247,336.20
0.05376000
37886.30000000
285,222.50
0.05377000
1569.30000000
286,791.80
0.05378000
36022.40000000
322,814.20
0.05379000
8421.00000000
331,235.20
0.05380000
36190.20000000
367,425.40
0.05381000
20169.40000000
387,594.80
0.05382000
28581.30000000
416,176.10
0.05383000
9007.00000000
425,183.10
0.05384000
37870.40000000
463,053.50
0.05385000
1569.30000000
464,622.80
0.05386000
36883.90000000
501,506.70
|
||||||
| 2026-06-14 01:49:03 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666463240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4396.60000000
4,396.60
0.05362000
33352.80000000
37,749.40
0.05361000
2687.40000000
40,436.80
0.05360000
12558.60000000
52,995.40
0.05359000
8199.30000000
61,194.70
0.05358000
30550.20000000
91,744.90
0.05357000
83477.20000000
175,222.10
0.05356000
26116.00000000
201,338.10
0.05355000
43799.10000000
245,137.20
0.05354000
18653.20000000
263,790.40
0.05353000
46881.00000000
310,671.40
0.05352000
50190.00000000
360,861.40
0.05351000
71012.80000000
431,874.20
0.05350000
31569.30000000
463,443.50
0.05349000
108729.90000000
572,173.40
0.05348000
1569.30000000
573,742.70
0.05347000
33442.90000000
607,185.60
0.05346000
80894.40000000
688,080.00
0.05345000
83539.70000000
771,619.70
0.05344000
16372.30000000
787,992.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3438.70000000
5,008.00
0.05368000
9178.20000000
14,186.20
0.05369000
17905.10000000
32,091.30
0.05370000
6226.00000000
38,317.30
0.05371000
53104.10000000
91,421.40
0.05372000
51381.20000000
142,802.60
0.05373000
16630.40000000
159,433.00
0.05374000
27240.00000000
186,673.00
0.05375000
33293.80000000
219,966.80
0.05376000
37886.30000000
257,853.10
0.05377000
1569.30000000
259,422.40
0.05378000
36022.40000000
295,444.80
0.05379000
8421.00000000
303,865.80
0.05380000
36190.20000000
340,056.00
0.05381000
20169.40000000
360,225.40
0.05382000
28581.30000000
388,806.70
0.05383000
9007.00000000
397,813.70
0.05384000
37870.40000000
435,684.10
0.05385000
1569.30000000
437,253.40
|
||||||
| 2026-06-14 01:49:02 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666463216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4396.60000000
4,396.60
0.05362000
27579.50000000
31,976.10
0.05361000
1569.30000000
33,545.40
0.05360000
10146.10000000
43,691.50
0.05359000
8199.30000000
51,890.80
0.05358000
30550.20000000
82,441.00
0.05357000
83477.20000000
165,918.20
0.05356000
26116.00000000
192,034.20
0.05355000
43799.10000000
235,833.30
0.05354000
18653.20000000
254,486.50
0.05353000
46881.00000000
301,367.50
0.05352000
50190.00000000
351,557.50
0.05351000
71012.80000000
422,570.30
0.05350000
31569.30000000
454,139.60
0.05349000
108729.90000000
562,869.50
0.05348000
1569.30000000
564,438.80
0.05347000
33442.90000000
597,881.70
0.05346000
80894.40000000
678,776.10
0.05345000
83539.70000000
762,315.80
0.05344000
16372.30000000
778,688.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
16787.10000000
35,143.50
0.05368000
10296.40000000
45,439.90
0.05369000
16787.10000000
62,227.00
0.05370000
8321.30000000
70,548.30
0.05371000
53476.60000000
124,024.90
0.05372000
16787.10000000
140,812.00
0.05373000
16630.40000000
157,442.40
0.05374000
27240.00000000
184,682.40
0.05375000
33293.80000000
217,976.20
0.05376000
37886.30000000
255,862.50
0.05377000
1569.30000000
257,431.80
0.05378000
36022.40000000
293,454.20
0.05379000
8421.00000000
301,875.20
0.05380000
36190.20000000
338,065.40
0.05381000
20169.40000000
358,234.80
0.05382000
28581.30000000
386,816.10
0.05383000
9007.00000000
395,823.10
0.05384000
37870.40000000
433,693.50
|
||||||
| 2026-06-14 01:49:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666463174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13693.10000000
15,262.40
0.05359000
8199.30000000
23,461.70
0.05358000
23203.00000000
46,664.70
0.05357000
83477.20000000
130,141.90
0.05356000
26116.00000000
156,257.90
0.05355000
43799.10000000
200,057.00
0.05354000
18653.20000000
218,710.20
0.05353000
46881.00000000
265,591.20
0.05352000
50190.00000000
315,781.20
0.05351000
71012.80000000
386,794.00
0.05350000
31569.30000000
418,363.30
0.05349000
108729.90000000
527,093.20
0.05348000
1569.30000000
528,662.50
0.05347000
33442.90000000
562,105.40
0.05346000
80894.40000000
642,999.80
0.05345000
83539.70000000
726,539.50
0.05344000
16372.30000000
742,911.80
0.05343000
28581.30000000
771,493.10
0.05342000
52655.50000000
824,148.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5208.20000000
6,777.50
0.05366000
18813.50000000
25,591.00
0.05367000
30665.00000000
56,256.00
0.05368000
9178.20000000
65,434.20
0.05369000
16787.10000000
82,221.30
0.05370000
8321.30000000
90,542.60
0.05371000
53476.60000000
144,019.20
0.05372000
16787.10000000
160,806.30
0.05373000
16630.40000000
177,436.70
0.05374000
27240.00000000
204,676.70
0.05375000
33293.80000000
237,970.50
0.05376000
37886.30000000
275,856.80
0.05377000
1569.30000000
277,426.10
0.05378000
36022.40000000
313,448.50
0.05379000
8421.00000000
321,869.50
0.05380000
36190.20000000
358,059.70
0.05381000
20169.40000000
378,229.10
0.05382000
28581.30000000
406,810.40
0.05383000
9007.00000000
415,817.40
|
||||||
| 2026-06-14 01:49:00 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666463137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
2876.30000000
4,445.60
0.05361000
4445.60000000
8,891.20
0.05360000
14066.00000000
22,957.20
0.05359000
8199.30000000
31,156.50
0.05358000
2687.90000000
33,844.40
0.05357000
83104.10000000
116,948.50
0.05356000
26116.00000000
143,064.50
0.05355000
43799.10000000
186,863.60
0.05354000
18653.20000000
205,516.80
0.05353000
46881.00000000
252,397.80
0.05352000
50190.00000000
302,587.80
0.05351000
71012.80000000
373,600.60
0.05350000
31569.30000000
405,169.90
0.05349000
102121.20000000
507,291.10
0.05348000
1569.30000000
508,860.40
0.05347000
33442.90000000
542,303.30
0.05346000
80894.40000000
623,197.70
0.05345000
83539.70000000
706,737.40
0.05344000
16372.30000000
723,109.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
2786.30000000
4,355.60
0.05366000
18813.50000000
23,169.10
0.05367000
30665.00000000
53,834.10
0.05368000
9178.20000000
63,012.30
0.05369000
16787.10000000
79,799.40
0.05370000
8321.30000000
88,120.70
0.05371000
53476.60000000
141,597.30
0.05372000
16787.10000000
158,384.40
0.05373000
43916.30000000
202,300.70
0.05374000
27240.00000000
229,540.70
0.05375000
33293.80000000
262,834.50
0.05376000
37886.30000000
300,720.80
0.05377000
1569.30000000
302,290.10
0.05378000
36022.40000000
338,312.50
0.05379000
8421.00000000
346,733.50
0.05380000
36190.20000000
382,923.70
0.05381000
20169.40000000
403,093.10
0.05382000
28581.30000000
431,674.40
0.05383000
9007.00000000
440,681.40
|
||||||
| 2026-06-14 01:48:59 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666463083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4062.60000000
5,631.90
0.05362000
13750.30000000
19,382.20
0.05361000
6233.10000000
25,615.30
0.05360000
25736.70000000
51,352.00
0.05359000
23417.10000000
74,769.10
0.05358000
62459.60000000
137,228.70
0.05357000
83104.10000000
220,332.80
0.05356000
26116.00000000
246,448.80
0.05355000
28581.30000000
275,030.10
0.05354000
3435.40000000
278,465.50
0.05353000
46881.00000000
325,346.50
0.05352000
50190.00000000
375,536.50
0.05351000
71012.80000000
446,549.30
0.05350000
31569.30000000
478,118.60
0.05349000
102121.20000000
580,239.80
0.05348000
5825.20000000
586,065.00
0.05347000
33442.90000000
619,507.90
0.05346000
80894.40000000
700,402.30
0.05345000
83539.70000000
783,942.00
Asks (20 levels)
Price
Qty
Total
0.05366000
4445.30000000
4,445.30
0.05367000
18003.60000000
22,448.90
0.05368000
6227.70000000
28,676.60
0.05369000
24396.00000000
53,072.60
0.05370000
8321.30000000
61,393.90
0.05371000
53476.60000000
114,870.50
0.05372000
16787.10000000
131,657.60
0.05373000
43916.30000000
175,573.90
0.05374000
42457.80000000
218,031.70
0.05375000
33293.80000000
251,325.50
0.05376000
37886.30000000
289,211.80
0.05377000
1569.30000000
290,781.10
0.05378000
36022.40000000
326,803.50
0.05379000
8421.00000000
335,224.50
0.05380000
36190.20000000
371,414.70
0.05381000
20169.40000000
391,584.10
0.05382000
28581.30000000
420,165.40
0.05383000
9007.00000000
429,172.40
0.05384000
37870.40000000
467,042.80
0.05385000
1569.30000000
468,612.10
|
||||||
| 2026-06-14 01:48:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666463030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6232.00000000
7,801.30
0.05362000
10874.30000000
18,675.60
0.05361000
10296.30000000
28,971.90
0.05360000
28161.00000000
57,132.90
0.05359000
15808.20000000
72,941.10
0.05358000
64323.00000000
137,264.10
0.05357000
83104.10000000
220,368.20
0.05356000
26116.00000000
246,484.20
0.05355000
28581.30000000
275,065.50
0.05354000
3435.40000000
278,500.90
0.05353000
46881.00000000
325,381.90
0.05352000
50190.00000000
375,571.90
0.05351000
71012.80000000
446,584.70
0.05350000
31569.30000000
478,154.00
0.05349000
102121.20000000
580,275.20
0.05348000
5825.20000000
586,100.40
0.05347000
33442.90000000
619,543.30
0.05346000
80894.40000000
700,437.70
0.05345000
83539.70000000
783,977.40
Asks (20 levels)
Price
Qty
Total
0.05366000
2706.80000000
2,706.80
0.05367000
16885.40000000
19,592.20
0.05368000
2687.40000000
22,279.60
0.05369000
29053.80000000
51,333.40
0.05370000
1569.30000000
52,902.70
0.05371000
53104.10000000
106,006.80
0.05372000
16787.10000000
122,793.90
0.05373000
43916.30000000
166,710.20
0.05374000
42830.10000000
209,540.30
0.05375000
33293.80000000
242,834.10
0.05376000
37886.30000000
280,720.40
0.05377000
1569.30000000
282,289.70
0.05378000
36022.40000000
318,312.10
0.05379000
8421.00000000
326,733.10
0.05380000
36190.20000000
362,923.30
0.05381000
20169.40000000
383,092.70
0.05382000
28581.30000000
411,674.00
0.05383000
9007.00000000
420,681.00
0.05384000
37870.40000000
458,551.40
0.05385000
1569.30000000
460,120.70
|
||||||
| 2026-06-14 01:48:57 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666463013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4450.70000000
6,020.00
0.05362000
10874.30000000
16,894.30
0.05361000
42758.60000000
59,652.90
0.05360000
28161.00000000
87,813.90
0.05359000
15808.20000000
103,622.10
0.05358000
3432.70000000
107,054.80
0.05357000
83104.10000000
190,158.90
0.05356000
26116.00000000
216,274.90
0.05355000
28581.30000000
244,856.20
0.05354000
3435.40000000
248,291.60
0.05353000
46881.00000000
295,172.60
0.05352000
50190.00000000
345,362.60
0.05351000
71012.80000000
416,375.40
0.05350000
31569.30000000
447,944.70
0.05349000
102121.20000000
550,065.90
0.05348000
5825.20000000
555,891.10
0.05347000
33442.90000000
589,334.00
0.05346000
80894.40000000
670,228.40
0.05345000
83539.70000000
753,768.10
Asks (20 levels)
Price
Qty
Total
0.05367000
19673.60000000
19,673.60
0.05368000
2687.40000000
22,361.00
0.05369000
24396.00000000
46,757.00
0.05370000
1569.30000000
48,326.30
0.05371000
53104.10000000
101,430.40
0.05372000
16787.10000000
118,217.50
0.05373000
43916.30000000
162,133.80
0.05374000
42830.10000000
204,963.90
0.05375000
33293.80000000
238,257.70
0.05376000
37886.30000000
276,144.00
0.05377000
1569.30000000
277,713.30
0.05378000
36022.40000000
313,735.70
0.05379000
8421.00000000
322,156.70
0.05380000
36190.20000000
358,346.90
0.05381000
20169.40000000
378,516.30
0.05382000
28581.30000000
407,097.60
0.05383000
9007.00000000
416,104.60
0.05384000
37870.40000000
453,975.00
0.05385000
1569.30000000
455,544.30
0.05386000
36883.90000000
492,428.20
|
||||||
| 2026-06-14 01:48:55 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666463001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4450.70000000
6,020.00
0.05362000
10874.30000000
16,894.30
0.05361000
41640.50000000
58,534.80
0.05360000
25363.80000000
83,898.60
0.05359000
15808.20000000
99,706.80
0.05358000
3432.70000000
103,139.50
0.05357000
83104.10000000
186,243.60
0.05356000
26116.00000000
212,359.60
0.05355000
28581.30000000
240,940.90
0.05354000
3435.40000000
244,376.30
0.05353000
46881.00000000
291,257.30
0.05352000
50190.00000000
341,447.30
0.05351000
71012.80000000
412,460.10
0.05350000
31569.30000000
444,029.40
0.05349000
102121.20000000
546,150.60
0.05348000
5825.20000000
551,975.80
0.05347000
33442.90000000
585,418.70
0.05346000
80894.40000000
666,313.10
0.05345000
83539.70000000
749,852.80
Asks (20 levels)
Price
Qty
Total
0.05367000
20791.80000000
20,791.80
0.05368000
15447.20000000
36,239.00
0.05369000
24396.00000000
60,635.00
0.05370000
8569.40000000
69,204.40
0.05371000
53104.10000000
122,308.50
0.05372000
16787.10000000
139,095.60
0.05373000
43916.30000000
183,011.90
0.05374000
42830.10000000
225,842.00
0.05375000
33293.80000000
259,135.80
0.05376000
37886.30000000
297,022.10
0.05377000
1569.30000000
298,591.40
0.05378000
36022.40000000
334,613.80
0.05379000
8421.00000000
343,034.80
0.05380000
36190.20000000
379,225.00
0.05381000
20169.40000000
399,394.40
0.05382000
28581.30000000
427,975.70
0.05383000
9007.00000000
436,982.70
0.05384000
37870.40000000
474,853.10
0.05385000
1569.30000000
476,422.40
0.05386000
36883.90000000
513,306.30
|
||||||
| 2026-06-14 01:48:54 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666462980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4450.70000000
6,020.00
0.05362000
10874.30000000
16,894.30
0.05361000
41640.50000000
58,534.80
0.05360000
25363.80000000
83,898.60
0.05359000
15808.20000000
99,706.80
0.05358000
3432.70000000
103,139.50
0.05357000
83104.10000000
186,243.60
0.05356000
26116.00000000
212,359.60
0.05355000
28581.30000000
240,940.90
0.05354000
3435.40000000
244,376.30
0.05353000
46881.00000000
291,257.30
0.05352000
50190.00000000
341,447.30
0.05351000
71012.80000000
412,460.10
0.05350000
31569.30000000
444,029.40
0.05349000
102121.20000000
546,150.60
0.05348000
5825.20000000
551,975.80
0.05347000
33442.90000000
585,418.70
0.05346000
80894.40000000
666,313.10
0.05345000
83539.70000000
749,852.80
Asks (20 levels)
Price
Qty
Total
0.05367000
20791.80000000
20,791.80
0.05368000
1569.30000000
22,361.10
0.05369000
24396.00000000
46,757.10
0.05370000
8288.00000000
55,045.10
0.05371000
53104.10000000
108,149.20
0.05372000
16787.10000000
124,936.30
0.05373000
43916.30000000
168,852.60
0.05374000
42830.10000000
211,682.70
0.05375000
33293.80000000
244,976.50
0.05376000
37886.30000000
282,862.80
0.05377000
1569.30000000
284,432.10
0.05378000
36022.40000000
320,454.50
0.05379000
8421.00000000
328,875.50
0.05380000
36190.20000000
365,065.70
0.05381000
20169.40000000
385,235.10
0.05382000
28581.30000000
413,816.40
0.05383000
9007.00000000
422,823.40
0.05384000
37870.40000000
460,693.80
0.05385000
1569.30000000
462,263.10
0.05386000
36883.90000000
499,147.00
|
||||||
| 2026-06-14 01:48:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
1569.30000000
3,138.60
0.05363000
6604.50000000
9,743.10
0.05362000
10874.30000000
20,617.40
0.05361000
17905.10000000
38,522.50
0.05360000
92984.70000000
131,507.20
0.05359000
45808.20000000
177,315.40
0.05358000
3432.70000000
180,748.10
0.05357000
53104.10000000
233,852.20
0.05356000
10898.20000000
244,750.40
0.05355000
37920.40000000
282,670.80
0.05354000
3435.40000000
286,106.20
0.05353000
46881.00000000
332,987.20
0.05352000
51859.90000000
384,847.10
0.05351000
71012.80000000
455,859.90
0.05350000
31569.30000000
487,429.20
0.05349000
100450.40000000
587,879.60
0.05348000
5825.20000000
593,704.80
0.05347000
33442.90000000
627,147.70
0.05346000
80894.40000000
708,042.10
Asks (20 levels)
Price
Qty
Total
0.05367000
4455.80000000
4,455.80
0.05368000
20251.00000000
24,706.80
0.05369000
1569.30000000
26,276.10
0.05370000
6225.90000000
32,502.00
0.05371000
26092.10000000
58,594.10
0.05372000
24396.00000000
82,990.10
0.05373000
9021.50000000
92,011.60
0.05374000
42830.10000000
134,841.70
0.05375000
46787.10000000
181,628.80
0.05376000
37886.30000000
219,515.10
0.05377000
1569.30000000
221,084.40
0.05378000
36022.40000000
257,106.80
0.05379000
10145.50000000
267,252.30
0.05380000
36190.20000000
303,442.50
0.05381000
10874.30000000
314,316.80
0.05382000
28581.30000000
342,898.10
0.05383000
9007.00000000
351,905.10
0.05384000
37870.40000000
389,775.50
0.05385000
1569.30000000
391,344.80
0.05386000
36883.90000000
428,228.70
|
||||||
| 2026-06-14 01:48:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4460.90000000
6,030.20
0.05364000
14482.90000000
20,513.10
0.05363000
9550.90000000
30,064.00
0.05362000
30799.90000000
60,863.90
0.05361000
43799.10000000
104,663.00
0.05360000
94847.20000000
199,510.20
0.05359000
72820.20000000
272,330.40
0.05358000
3432.70000000
275,763.10
0.05357000
37886.30000000
313,649.40
0.05356000
10898.20000000
324,547.60
0.05355000
37920.40000000
362,468.00
0.05354000
3435.40000000
365,903.40
0.05353000
46881.00000000
412,784.40
0.05352000
51859.90000000
464,644.30
0.05351000
71012.80000000
535,657.10
0.05350000
94069.30000000
629,726.40
0.05349000
100450.40000000
730,176.80
0.05348000
5825.20000000
736,002.00
0.05347000
33442.90000000
769,444.90
Asks (20 levels)
Price
Qty
Total
0.05369000
4009.70000000
4,009.70
0.05370000
16787.10000000
20,796.80
0.05371000
15447.20000000
36,244.00
0.05372000
9178.20000000
45,422.20
0.05373000
1569.30000000
46,991.50
0.05374000
42830.10000000
89,821.60
0.05375000
16787.10000000
106,608.70
0.05376000
37886.30000000
144,495.00
0.05377000
16787.10000000
161,282.10
0.05378000
36022.40000000
197,304.50
0.05379000
40145.50000000
237,450.00
0.05380000
36190.20000000
273,640.20
0.05381000
10874.30000000
284,514.50
0.05382000
28581.30000000
313,095.80
0.05383000
9007.00000000
322,102.80
0.05384000
37870.40000000
359,973.20
0.05385000
1569.30000000
361,542.50
0.05386000
36883.90000000
398,426.40
0.05387000
18751.60000000
417,178.00
0.05388000
43045.20000000
460,223.20
|
||||||
| 2026-06-14 01:48:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
12580.50000000
14,149.80
0.05366000
6229.20000000
20,379.00
0.05365000
4433.40000000
24,812.40
0.05364000
10139.00000000
34,951.40
0.05363000
9550.90000000
44,502.30
0.05362000
29682.10000000
74,184.40
0.05361000
73799.10000000
147,983.50
0.05360000
94847.20000000
242,830.70
0.05359000
42820.20000000
285,650.90
0.05358000
3432.70000000
289,083.60
0.05357000
37886.30000000
326,969.90
0.05356000
10898.20000000
337,868.10
0.05355000
37920.40000000
375,788.50
0.05354000
3435.40000000
379,223.90
0.05353000
46881.00000000
426,104.90
0.05352000
51859.90000000
477,964.80
0.05351000
71012.80000000
548,977.60
0.05350000
94069.30000000
643,046.90
0.05349000
100450.40000000
743,497.30
Asks (20 levels)
Price
Qty
Total
0.05370000
16787.10000000
16,787.10
0.05371000
2686.80000000
19,473.90
0.05372000
9178.20000000
28,652.10
0.05373000
6223.60000000
34,875.70
0.05374000
42830.10000000
77,705.80
0.05375000
16787.10000000
94,492.90
0.05376000
37886.30000000
132,379.20
0.05377000
74380.80000000
206,760.00
0.05378000
36022.40000000
242,782.40
0.05379000
40145.50000000
282,927.90
0.05380000
36190.20000000
319,118.10
0.05381000
10874.30000000
329,992.40
0.05382000
28581.30000000
358,573.70
0.05383000
9007.00000000
367,580.70
0.05384000
37870.40000000
405,451.10
0.05385000
1569.30000000
407,020.40
0.05386000
36883.90000000
443,904.30
0.05387000
18751.60000000
462,655.90
0.05388000
43045.20000000
505,701.10
0.05389000
24178.20000000
529,879.30
|
||||||
| 2026-06-14 01:48:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
1569.30000000
3,138.60
0.05366000
7029.20000000
10,167.80
0.05365000
1569.30000000
11,737.10
0.05364000
9021.50000000
20,758.60
0.05363000
10668.40000000
31,427.00
0.05362000
29682.10000000
61,109.10
0.05361000
144463.10000000
205,572.20
0.05360000
29490.80000000
235,063.00
0.05359000
42820.20000000
277,883.20
0.05358000
3432.70000000
281,315.90
0.05357000
37886.30000000
319,202.20
0.05356000
10898.20000000
330,100.40
0.05355000
37920.40000000
368,020.80
0.05354000
3435.40000000
371,456.20
0.05353000
46881.00000000
418,337.20
0.05352000
50190.00000000
468,527.20
0.05351000
71012.80000000
539,540.00
0.05350000
94069.30000000
633,609.30
0.05349000
102121.20000000
735,730.50
Asks (20 levels)
Price
Qty
Total
0.05370000
19324.20000000
19,324.20
0.05371000
5387.50000000
24,711.70
0.05372000
1569.30000000
26,281.00
0.05373000
13832.20000000
40,113.20
0.05374000
42830.10000000
82,943.30
0.05375000
27831.10000000
110,774.40
0.05376000
37886.30000000
148,660.70
0.05377000
16787.10000000
165,447.80
0.05378000
51240.20000000
216,688.00
0.05379000
40145.50000000
256,833.50
0.05380000
36190.20000000
293,023.70
0.05381000
10874.30000000
303,898.00
0.05382000
28581.30000000
332,479.30
0.05383000
9007.00000000
341,486.30
0.05384000
37870.40000000
379,356.70
0.05385000
1569.30000000
380,926.00
0.05386000
36883.90000000
417,809.90
0.05387000
18751.60000000
436,561.50
0.05388000
43045.20000000
479,606.70
0.05389000
24178.20000000
503,784.90
|
||||||
| 2026-06-14 01:48:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3544.30000000
5,113.60
0.05367000
15533.20000000
20,646.80
0.05366000
2369.30000000
23,016.10
0.05365000
5573.00000000
28,589.10
0.05364000
9021.50000000
37,610.60
0.05363000
9550.90000000
47,161.50
0.05362000
29682.10000000
76,843.60
0.05361000
171475.10000000
248,318.70
0.05360000
29490.80000000
277,809.50
0.05359000
42820.20000000
320,629.70
0.05358000
3432.70000000
324,062.40
0.05357000
37886.30000000
361,948.70
0.05356000
10898.20000000
372,846.90
0.05355000
37920.40000000
410,767.30
0.05354000
3435.40000000
414,202.70
0.05353000
46881.00000000
461,083.70
0.05352000
50190.00000000
511,273.70
0.05351000
71012.80000000
582,286.50
0.05350000
94069.30000000
676,355.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5573.00000000
7,142.30
0.05373000
13832.20000000
20,974.50
0.05374000
31035.90000000
52,010.40
0.05375000
27831.10000000
79,841.50
0.05376000
37886.30000000
117,727.80
0.05377000
16787.10000000
134,514.90
0.05378000
36022.40000000
170,537.30
0.05379000
40145.50000000
210,682.80
0.05380000
36190.20000000
246,873.00
0.05381000
10874.30000000
257,747.30
0.05382000
28581.30000000
286,328.60
0.05383000
9007.00000000
295,335.60
0.05384000
37870.40000000
333,206.00
0.05385000
1569.30000000
334,775.30
0.05386000
36883.90000000
371,659.20
0.05387000
18751.60000000
390,410.80
0.05388000
43045.20000000
433,456.00
0.05389000
24178.20000000
457,634.20
0.05390000
60360.30000000
517,994.50
|
||||||
| 2026-06-14 01:48:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3544.30000000
5,113.60
0.05367000
15533.20000000
20,646.80
0.05366000
2369.30000000
23,016.10
0.05365000
5573.00000000
28,589.10
0.05364000
9021.50000000
37,610.60
0.05363000
9550.90000000
47,161.50
0.05362000
29682.10000000
76,843.60
0.05361000
171475.10000000
248,318.70
0.05360000
29490.80000000
277,809.50
0.05359000
42820.20000000
320,629.70
0.05358000
3432.70000000
324,062.40
0.05357000
37886.30000000
361,948.70
0.05356000
10898.20000000
372,846.90
0.05355000
37920.40000000
410,767.30
0.05354000
3435.40000000
414,202.70
0.05353000
46881.00000000
461,083.70
0.05352000
50190.00000000
511,273.70
0.05351000
71012.80000000
582,286.50
0.05350000
94069.30000000
676,355.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5573.00000000
7,142.30
0.05373000
13832.20000000
20,974.50
0.05374000
31035.90000000
52,010.40
0.05375000
27831.10000000
79,841.50
0.05376000
37886.30000000
117,727.80
0.05377000
16787.10000000
134,514.90
0.05378000
36022.40000000
170,537.30
0.05379000
40145.50000000
210,682.80
0.05380000
36190.20000000
246,873.00
0.05381000
10874.30000000
257,747.30
0.05382000
28581.30000000
286,328.60
0.05383000
9007.00000000
295,335.60
0.05384000
37870.40000000
333,206.00
0.05385000
1569.30000000
334,775.30
0.05386000
36883.90000000
371,659.20
0.05387000
18751.60000000
390,410.80
0.05388000
43045.20000000
433,456.00
0.05389000
24178.20000000
457,634.20
0.05390000
60360.30000000
517,994.50
|
||||||
| 2026-06-14 01:48:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
10993.00000000
12,562.30
0.05367000
10874.30000000
23,436.60
0.05366000
2369.30000000
25,805.90
0.05365000
2686.50000000
28,492.40
0.05364000
9021.50000000
37,513.90
0.05363000
9550.90000000
47,064.80
0.05362000
29682.10000000
76,746.90
0.05361000
171475.10000000
248,222.00
0.05360000
29490.80000000
277,712.80
0.05359000
42820.20000000
320,533.00
0.05358000
3432.70000000
323,965.70
0.05357000
37886.30000000
361,852.00
0.05356000
10898.20000000
372,750.20
0.05355000
37920.40000000
410,670.60
0.05354000
3435.40000000
414,106.00
0.05353000
46881.00000000
460,987.00
0.05352000
50190.00000000
511,177.00
0.05351000
71012.80000000
582,189.80
0.05350000
94069.30000000
676,259.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5573.00000000
7,142.30
0.05373000
13832.20000000
20,974.50
0.05374000
31035.90000000
52,010.40
0.05375000
16787.10000000
68,797.50
0.05376000
37886.30000000
106,683.80
0.05377000
16787.10000000
123,470.90
0.05378000
36022.40000000
159,493.30
0.05379000
40145.50000000
199,638.80
0.05380000
36190.20000000
235,829.00
0.05381000
10874.30000000
246,703.30
0.05382000
28581.30000000
275,284.60
0.05383000
9007.00000000
284,291.60
0.05384000
37870.40000000
322,162.00
0.05385000
1569.30000000
323,731.30
0.05386000
36883.90000000
360,615.20
0.05387000
18751.60000000
379,366.80
0.05388000
43045.20000000
422,412.00
0.05389000
24178.20000000
446,590.20
0.05390000
60360.30000000
506,950.50
|
||||||
| 2026-06-14 01:48:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4106.40000000
5,675.70
0.05367000
12645.20000000
18,320.90
0.05366000
7028.80000000
25,349.70
0.05365000
2686.50000000
28,036.20
0.05364000
24239.30000000
52,275.50
0.05363000
1942.00000000
54,217.50
0.05362000
14464.30000000
68,681.80
0.05361000
171475.10000000
240,156.90
0.05360000
42846.10000000
283,003.00
0.05359000
27602.40000000
310,605.40
0.05358000
3432.70000000
314,038.10
0.05357000
37886.30000000
351,924.40
0.05356000
10898.20000000
362,822.60
0.05355000
37920.40000000
400,743.00
0.05354000
3435.40000000
404,178.40
0.05353000
46881.00000000
451,059.40
0.05352000
112690.00000000
563,749.40
0.05351000
71012.80000000
634,762.20
0.05350000
31569.30000000
666,331.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5462.80000000
7,032.10
0.05373000
29050.20000000
36,082.30
0.05374000
15818.10000000
51,900.40
0.05375000
29964.10000000
81,864.50
0.05376000
37886.30000000
119,750.80
0.05377000
16787.10000000
136,537.90
0.05378000
36022.40000000
172,560.30
0.05379000
40145.50000000
212,705.80
0.05380000
36190.20000000
248,896.00
0.05381000
10874.30000000
259,770.30
0.05382000
28581.30000000
288,351.60
0.05383000
9007.00000000
297,358.60
0.05384000
37870.40000000
335,229.00
0.05385000
1569.30000000
336,798.30
0.05386000
36883.90000000
373,682.20
0.05387000
18751.60000000
392,433.80
0.05388000
43045.20000000
435,479.00
0.05389000
24178.20000000
459,657.20
0.05390000
60360.30000000
520,017.50
|
||||||
| 2026-06-14 01:48:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3340.20000000
4,909.50
0.05366000
4460.90000000
9,370.40
0.05365000
9921.20000000
19,291.60
0.05364000
25356.70000000
44,648.30
0.05363000
1942.00000000
46,590.30
0.05362000
14464.30000000
61,054.60
0.05361000
144463.10000000
205,517.70
0.05360000
42846.10000000
248,363.80
0.05359000
27602.40000000
275,966.20
0.05358000
3432.70000000
279,398.90
0.05357000
37886.30000000
317,285.20
0.05356000
10898.20000000
328,183.40
0.05355000
37920.40000000
366,103.80
0.05354000
3435.40000000
369,539.20
0.05353000
46881.00000000
416,420.20
0.05352000
112690.00000000
529,110.20
0.05351000
71012.80000000
600,123.00
0.05350000
31569.30000000
631,692.30
0.05349000
102121.20000000
733,813.50
Asks (20 levels)
Price
Qty
Total
0.05370000
3449.60000000
3,449.60
0.05371000
5033.10000000
8,482.70
0.05372000
6224.90000000
14,707.60
0.05373000
37573.00000000
52,280.60
0.05374000
42830.10000000
95,110.70
0.05375000
16787.10000000
111,897.80
0.05376000
37886.30000000
149,784.10
0.05377000
16787.10000000
166,571.20
0.05378000
36022.40000000
202,593.60
0.05379000
40145.50000000
242,739.10
0.05380000
36190.20000000
278,929.30
0.05381000
10874.30000000
289,803.60
0.05382000
28581.30000000
318,384.90
0.05383000
9007.00000000
327,391.90
0.05384000
37870.40000000
365,262.30
0.05385000
1569.30000000
366,831.60
0.05386000
36883.90000000
403,715.50
0.05387000
18751.60000000
422,467.10
0.05388000
43045.20000000
465,512.30
0.05389000
24178.20000000
489,690.50
|
||||||
| 2026-06-14 01:48:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
3340.20000000
4,909.50
0.05366000
4460.90000000
9,370.40
0.05365000
9921.20000000
19,291.60
0.05364000
25356.70000000
44,648.30
0.05363000
1942.00000000
46,590.30
0.05362000
14464.30000000
61,054.60
0.05361000
46787.10000000
107,841.70
0.05360000
42846.10000000
150,687.80
0.05359000
27602.40000000
178,290.20
0.05358000
3432.70000000
181,722.90
0.05357000
37886.30000000
219,609.20
0.05356000
10898.20000000
230,507.40
0.05355000
37920.40000000
268,427.80
0.05354000
3435.40000000
271,863.20
0.05353000
46881.00000000
318,744.20
0.05352000
112690.00000000
431,434.20
0.05351000
71012.80000000
502,447.00
0.05350000
31569.30000000
534,016.30
0.05349000
102121.20000000
636,137.50
Asks (20 levels)
Price
Qty
Total
0.05370000
3449.60000000
3,449.60
0.05371000
5033.10000000
8,482.70
0.05372000
6224.90000000
14,707.60
0.05373000
37573.00000000
52,280.60
0.05374000
42830.10000000
95,110.70
0.05375000
16787.10000000
111,897.80
0.05376000
37886.30000000
149,784.10
0.05377000
16787.10000000
166,571.20
0.05378000
36022.40000000
202,593.60
0.05379000
40145.50000000
242,739.10
0.05380000
36190.20000000
278,929.30
0.05381000
10874.30000000
289,803.60
0.05382000
28581.30000000
318,384.90
0.05383000
9007.00000000
327,391.90
0.05384000
37870.40000000
365,262.30
0.05385000
1569.30000000
366,831.60
0.05386000
36883.90000000
403,715.50
0.05387000
18751.60000000
422,467.10
0.05388000
43045.20000000
465,512.30
0.05389000
24178.20000000
489,690.50
|
||||||