SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:46:43 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666460490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3551.70000000
3,551.70
0.05361000
11233.60000000
14,785.30
0.05360000
12123.90000000
26,909.20
0.05359000
9178.20000000
36,087.40
0.05358000
99382.70000000
135,470.10
0.05357000
17160.20000000
152,630.30
0.05356000
96915.80000000
249,546.10
0.05355000
46787.10000000
296,333.20
0.05354000
3435.10000000
299,768.30
0.05353000
62098.80000000
361,867.10
0.05352000
40846.00000000
402,713.10
0.05351000
77974.00000000
480,687.10
0.05350000
31569.30000000
512,256.40
0.05349000
100450.30000000
612,706.70
0.05348000
1569.30000000
614,276.00
0.05347000
33442.90000000
647,718.90
0.05346000
80894.40000000
728,613.30
0.05345000
37886.30000000
766,499.60
0.05344000
7014.20000000
773,513.80
0.05343000
39614.10000000
813,127.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4645.00000000
6,214.30
0.05367000
4645.00000000
10,859.30
0.05368000
7346.30000000
18,205.60
0.05369000
13121.80000000
31,327.40
0.05370000
50785.00000000
82,112.40
0.05371000
10874.30000000
92,986.70
0.05372000
81249.90000000
174,236.60
0.05373000
16787.10000000
191,023.70
0.05374000
42457.80000000
233,481.50
0.05375000
3293.80000000
236,775.30
0.05376000
47189.50000000
283,964.80
0.05377000
24685.20000000
308,650.00
0.05378000
36022.40000000
344,672.40
0.05379000
17719.10000000
362,391.50
0.05380000
36190.20000000
398,581.70
0.05381000
10874.30000000
409,456.00
0.05382000
37874.00000000
447,330.00
0.05383000
9007.00000000
456,337.00
0.05384000
37870.40000000
494,207.40
|
||||||
| 2026-06-14 01:46:42 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666460485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3551.70000000
3,551.70
0.05361000
11233.60000000
14,785.30
0.05360000
12123.90000000
26,909.20
0.05359000
9178.20000000
36,087.40
0.05358000
99382.70000000
135,470.10
0.05357000
16787.10000000
152,257.20
0.05356000
96915.80000000
249,173.00
0.05355000
46787.10000000
295,960.10
0.05354000
3808.50000000
299,768.60
0.05353000
62098.80000000
361,867.40
0.05352000
40846.00000000
402,713.40
0.05351000
77974.00000000
480,687.40
0.05350000
31569.30000000
512,256.70
0.05349000
100450.30000000
612,707.00
0.05348000
1569.30000000
614,276.30
0.05347000
33442.90000000
647,719.20
0.05346000
80894.40000000
728,613.60
0.05345000
37886.30000000
766,499.90
0.05344000
7014.20000000
773,514.10
0.05343000
39614.10000000
813,128.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4645.00000000
6,214.30
0.05367000
4645.00000000
10,859.30
0.05368000
7346.30000000
18,205.60
0.05369000
13121.80000000
31,327.40
0.05370000
50785.00000000
82,112.40
0.05371000
10874.30000000
92,986.70
0.05372000
66032.10000000
159,018.80
0.05373000
16787.10000000
175,805.90
0.05374000
42457.80000000
218,263.70
0.05375000
3293.80000000
221,557.50
0.05376000
47189.50000000
268,747.00
0.05377000
24685.20000000
293,432.20
0.05378000
51240.20000000
344,672.40
0.05379000
17719.10000000
362,391.50
0.05380000
36190.20000000
398,581.70
0.05381000
10874.30000000
409,456.00
0.05382000
37874.00000000
447,330.00
0.05383000
9007.00000000
456,337.00
0.05384000
37870.40000000
494,207.40
|
||||||
| 2026-06-14 01:46:41 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666460478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3551.70000000
3,551.70
0.05361000
10433.60000000
13,985.30
0.05360000
12923.90000000
26,909.20
0.05359000
9178.20000000
36,087.40
0.05358000
99382.70000000
135,470.10
0.05357000
16787.10000000
152,257.20
0.05356000
96915.80000000
249,173.00
0.05355000
46787.10000000
295,960.10
0.05354000
3808.50000000
299,768.60
0.05353000
62098.80000000
361,867.40
0.05352000
40846.00000000
402,713.40
0.05351000
71020.30000000
473,733.70
0.05350000
31569.30000000
505,303.00
0.05349000
100450.30000000
605,753.30
0.05348000
1569.30000000
607,322.60
0.05347000
33442.90000000
640,765.50
0.05346000
80894.40000000
721,659.90
0.05345000
37886.30000000
759,546.20
0.05344000
7014.20000000
766,560.40
0.05343000
39614.10000000
806,174.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4645.00000000
6,214.30
0.05367000
4645.00000000
10,859.30
0.05368000
7346.30000000
18,205.60
0.05369000
13121.80000000
31,327.40
0.05370000
50785.00000000
82,112.40
0.05371000
10874.30000000
92,986.70
0.05372000
66032.10000000
159,018.80
0.05373000
16787.10000000
175,805.90
0.05374000
42457.80000000
218,263.70
0.05375000
3293.80000000
221,557.50
0.05376000
47189.50000000
268,747.00
0.05377000
24685.20000000
293,432.20
0.05378000
51240.20000000
344,672.40
0.05379000
17719.10000000
362,391.50
0.05380000
36190.20000000
398,581.70
0.05381000
10874.30000000
409,456.00
0.05382000
37874.00000000
447,330.00
0.05383000
9007.00000000
456,337.00
0.05384000
37870.40000000
494,207.40
|
||||||
| 2026-06-14 01:46:40 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666460477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3551.70000000
3,551.70
0.05361000
10433.60000000
13,985.30
0.05360000
12123.90000000
26,109.20
0.05359000
9178.20000000
35,287.40
0.05358000
99382.70000000
134,670.10
0.05357000
16787.10000000
151,457.20
0.05356000
96915.80000000
248,373.00
0.05355000
46787.10000000
295,160.10
0.05354000
3808.50000000
298,968.60
0.05353000
62098.80000000
361,067.40
0.05352000
40846.00000000
401,913.40
0.05351000
71020.30000000
472,933.70
0.05350000
31569.30000000
504,503.00
0.05349000
100450.30000000
604,953.30
0.05348000
1569.30000000
606,522.60
0.05347000
33442.90000000
639,965.50
0.05346000
80894.40000000
720,859.90
0.05345000
37886.30000000
758,746.20
0.05344000
7014.20000000
765,760.40
0.05343000
39614.10000000
805,374.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4645.00000000
6,214.30
0.05367000
4645.00000000
10,859.30
0.05368000
7346.30000000
18,205.60
0.05369000
13121.80000000
31,327.40
0.05370000
50785.00000000
82,112.40
0.05371000
10874.30000000
92,986.70
0.05372000
66032.10000000
159,018.80
0.05373000
16787.10000000
175,805.90
0.05374000
42457.80000000
218,263.70
0.05375000
3293.80000000
221,557.50
0.05376000
47189.50000000
268,747.00
0.05377000
24685.20000000
293,432.20
0.05378000
51240.20000000
344,672.40
0.05379000
17719.10000000
362,391.50
0.05380000
36190.20000000
398,581.70
0.05381000
10874.30000000
409,456.00
0.05382000
37874.00000000
447,330.00
0.05383000
9007.00000000
456,337.00
0.05384000
37870.40000000
494,207.40
|
||||||
| 2026-06-14 01:46:39 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666460468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
5345.50000000
5,345.50
0.05361000
10433.60000000
15,779.10
0.05360000
12923.90000000
28,703.00
0.05359000
23050.10000000
51,753.10
0.05358000
10874.30000000
62,627.40
0.05357000
16787.10000000
79,414.50
0.05356000
96915.80000000
176,330.30
0.05355000
46787.10000000
223,117.40
0.05354000
3808.50000000
226,925.90
0.05353000
62098.80000000
289,024.70
0.05352000
40846.00000000
329,870.70
0.05351000
71020.30000000
400,891.00
0.05350000
31569.30000000
432,460.30
0.05349000
100450.30000000
532,910.60
0.05348000
1569.30000000
534,479.90
0.05347000
33442.90000000
567,922.80
0.05346000
80894.40000000
648,817.20
0.05345000
37886.30000000
686,703.50
0.05344000
7014.20000000
693,717.70
0.05343000
37941.40000000
731,659.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4645.00000000
6,214.30
0.05367000
4645.00000000
10,859.30
0.05368000
7346.30000000
18,205.60
0.05369000
13121.80000000
31,327.40
0.05370000
50785.00000000
82,112.40
0.05371000
10874.30000000
92,986.70
0.05372000
66032.10000000
159,018.80
0.05373000
16787.10000000
175,805.90
0.05374000
42457.80000000
218,263.70
0.05375000
3293.80000000
221,557.50
0.05376000
47189.50000000
268,747.00
0.05377000
24685.20000000
293,432.20
0.05378000
51240.20000000
344,672.40
0.05379000
17719.10000000
362,391.50
0.05380000
36190.20000000
398,581.70
0.05381000
10874.30000000
409,456.00
0.05382000
37874.00000000
447,330.00
0.05383000
9007.00000000
456,337.00
0.05384000
37870.40000000
494,207.40
|
||||||
| 2026-06-14 01:46:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3081.80000000
3,081.80
0.05360000
5464.00000000
8,545.80
0.05359000
3376.10000000
11,921.90
0.05358000
13787.10000000
25,709.00
0.05357000
36077.90000000
61,786.90
0.05356000
24250.40000000
86,037.30
0.05355000
46787.10000000
132,824.40
0.05354000
3808.50000000
136,632.90
0.05353000
62098.80000000
198,731.70
0.05352000
40846.00000000
239,577.70
0.05351000
71020.30000000
310,598.00
0.05350000
31569.30000000
342,167.30
0.05349000
91100.80000000
433,268.10
0.05348000
1569.30000000
434,837.40
0.05347000
33442.90000000
468,280.30
0.05346000
18394.40000000
486,674.70
0.05345000
37886.30000000
524,561.00
0.05344000
69514.20000000
594,075.20
0.05343000
37941.40000000
632,016.60
0.05342000
7002.10000000
639,018.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4651.00000000
6,220.30
0.05365000
4351.50000000
10,571.80
0.05366000
16653.80000000
27,225.60
0.05367000
18638.40000000
45,864.00
0.05368000
28581.30000000
74,445.30
0.05369000
1569.30000000
76,014.60
0.05370000
80785.00000000
156,799.60
0.05371000
12598.80000000
169,398.40
0.05372000
36032.10000000
205,430.50
0.05373000
16787.10000000
222,217.60
0.05374000
42457.80000000
264,675.40
0.05375000
1569.30000000
266,244.70
0.05376000
47189.50000000
313,434.20
0.05377000
24685.20000000
338,119.40
0.05378000
51240.20000000
389,359.60
0.05379000
17719.10000000
407,078.70
0.05380000
36190.20000000
443,268.90
0.05381000
10874.30000000
454,143.20
0.05382000
37874.00000000
492,017.20
|
||||||
| 2026-06-14 01:46:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666460373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3094.70000000
3,094.70
0.05359000
4176.10000000
7,270.80
0.05358000
13787.10000000
21,057.90
0.05357000
23961.10000000
45,019.00
0.05356000
24250.40000000
69,269.40
0.05355000
46787.10000000
116,056.50
0.05354000
3808.50000000
119,865.00
0.05353000
62098.80000000
181,963.80
0.05352000
40846.00000000
222,809.80
0.05351000
86238.10000000
309,047.90
0.05350000
31569.30000000
340,617.20
0.05349000
91100.80000000
431,718.00
0.05348000
1569.30000000
433,287.30
0.05347000
33442.90000000
466,730.20
0.05346000
18394.40000000
485,124.60
0.05345000
10874.30000000
495,998.90
0.05344000
69514.20000000
565,513.10
0.05343000
37941.40000000
603,454.50
0.05342000
7002.10000000
610,456.60
0.05341000
36001.00000000
646,457.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4664.00000000
6,233.30
0.05365000
4724.50000000
10,957.80
0.05366000
16653.80000000
27,611.60
0.05367000
18638.40000000
46,250.00
0.05368000
28581.30000000
74,831.30
0.05369000
1569.30000000
76,400.60
0.05370000
80785.00000000
157,185.60
0.05371000
12598.80000000
169,784.40
0.05372000
36032.10000000
205,816.50
0.05373000
16787.10000000
222,603.60
0.05374000
42457.80000000
265,061.40
0.05375000
1569.30000000
266,630.70
0.05376000
47189.50000000
313,820.20
0.05377000
24685.20000000
338,505.40
0.05378000
51240.20000000
389,745.60
0.05379000
17719.10000000
407,464.70
0.05380000
36190.20000000
443,654.90
0.05381000
10874.30000000
454,529.20
0.05382000
37874.00000000
492,403.20
|
||||||
| 2026-06-14 01:46:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666460351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3094.70000000
3,094.70
0.05359000
4176.10000000
7,270.80
0.05358000
12668.50000000
19,939.30
0.05357000
5789.20000000
25,728.50
0.05356000
27351.40000000
53,079.90
0.05355000
24396.00000000
77,475.90
0.05354000
15777.10000000
93,253.00
0.05353000
62098.80000000
155,351.80
0.05352000
70846.00000000
226,197.80
0.05351000
86238.10000000
312,435.90
0.05350000
31569.30000000
344,005.20
0.05349000
91100.80000000
435,106.00
0.05348000
1569.30000000
436,675.30
0.05347000
33442.90000000
470,118.20
0.05346000
18394.40000000
488,512.60
0.05345000
10874.30000000
499,386.90
0.05344000
7014.20000000
506,401.10
0.05343000
100441.40000000
606,842.50
0.05342000
7002.10000000
613,844.60
0.05341000
36001.00000000
649,845.60
Asks (20 levels)
Price
Qty
Total
0.05363000
3281.70000000
3,281.70
0.05364000
4664.00000000
7,945.70
0.05365000
5843.30000000
13,789.00
0.05366000
42547.20000000
56,336.20
0.05367000
7458.50000000
63,794.70
0.05368000
28581.30000000
92,376.00
0.05369000
1569.30000000
93,945.30
0.05370000
80785.00000000
174,730.30
0.05371000
12598.80000000
187,329.10
0.05372000
36032.10000000
223,361.20
0.05373000
26095.40000000
249,456.60
0.05374000
42457.80000000
291,914.40
0.05375000
1569.30000000
293,483.70
0.05376000
47189.50000000
340,673.20
0.05377000
24685.20000000
365,358.40
0.05378000
51240.20000000
416,598.60
0.05379000
17719.10000000
434,317.70
0.05380000
36190.20000000
470,507.90
0.05381000
10874.30000000
481,382.20
0.05382000
37874.00000000
519,256.20
|
||||||
| 2026-06-14 01:46:35 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666460290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3363.50000000
3,363.50
0.05357000
4670.30000000
8,033.80
0.05356000
5470.30000000
13,504.10
0.05355000
5789.50000000
19,293.60
0.05354000
17012.30000000
36,305.90
0.05353000
42695.70000000
79,001.60
0.05352000
70846.00000000
149,847.60
0.05351000
86238.10000000
236,085.70
0.05350000
46787.10000000
282,872.80
0.05349000
106318.60000000
389,191.40
0.05348000
1569.30000000
390,760.70
0.05347000
33442.90000000
424,203.60
0.05346000
18394.40000000
442,598.00
0.05345000
10874.30000000
453,472.30
0.05344000
7014.20000000
460,486.50
0.05343000
37941.40000000
498,427.90
0.05342000
7002.10000000
505,430.00
0.05341000
36001.00000000
541,431.00
0.05340000
80879.00000000
622,310.00
0.05339000
34705.60000000
657,015.60
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
3443.20000000
6,052.50
0.05363000
9064.30000000
15,116.80
0.05364000
1569.30000000
16,686.10
0.05365000
14290.50000000
30,976.60
0.05366000
37886.30000000
68,862.90
0.05367000
7458.50000000
76,321.40
0.05368000
58581.30000000
134,902.70
0.05369000
1569.30000000
136,472.00
0.05370000
50785.00000000
187,257.00
0.05371000
12598.80000000
199,855.80
0.05372000
36032.10000000
235,887.90
0.05373000
26095.40000000
261,983.30
0.05374000
42457.80000000
304,441.10
0.05375000
1569.30000000
306,010.40
0.05376000
47189.50000000
353,199.90
0.05377000
24685.20000000
377,885.10
0.05378000
51240.20000000
429,125.30
0.05379000
17719.10000000
446,844.40
0.05380000
36190.20000000
483,034.60
|
||||||
| 2026-06-14 01:46:34 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666460287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3363.50000000
3,363.50
0.05357000
4670.30000000
8,033.80
0.05356000
4670.30000000
12,704.10
0.05355000
5789.50000000
18,493.60
0.05354000
17012.30000000
35,505.90
0.05353000
42695.70000000
78,201.60
0.05352000
70846.00000000
149,047.60
0.05351000
76517.10000000
225,564.70
0.05350000
46787.10000000
272,351.80
0.05349000
106318.60000000
378,670.40
0.05348000
1569.30000000
380,239.70
0.05347000
33442.90000000
413,682.60
0.05346000
18394.40000000
432,077.00
0.05345000
10874.30000000
442,951.30
0.05344000
7014.20000000
449,965.50
0.05343000
37941.40000000
487,906.90
0.05342000
7002.10000000
494,909.00
0.05341000
36001.00000000
530,910.00
0.05340000
80879.00000000
611,789.00
0.05339000
34705.60000000
646,494.60
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
3443.20000000
6,052.50
0.05363000
9064.30000000
15,116.80
0.05364000
1569.30000000
16,686.10
0.05365000
1942.30000000
18,628.40
0.05366000
37886.30000000
56,514.70
0.05367000
7458.50000000
63,973.20
0.05368000
58581.30000000
122,554.50
0.05369000
1569.30000000
124,123.80
0.05370000
50785.00000000
174,908.80
0.05371000
12598.80000000
187,507.60
0.05372000
36032.10000000
223,539.70
0.05373000
26095.40000000
249,635.10
0.05374000
42457.80000000
292,092.90
0.05375000
1569.30000000
293,662.20
0.05376000
47189.50000000
340,851.70
0.05377000
24685.20000000
365,536.90
0.05378000
51240.20000000
416,777.10
0.05379000
17719.10000000
434,496.20
0.05380000
36190.20000000
470,686.40
|
||||||
| 2026-06-14 01:46:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
31569.30000000
33,138.60
0.05355000
2369.30000000
35,507.90
0.05354000
6612.50000000
42,120.40
0.05353000
60171.70000000
102,292.10
0.05352000
40846.00000000
143,138.10
0.05351000
76517.10000000
219,655.20
0.05350000
46787.10000000
266,442.30
0.05349000
106318.60000000
372,760.90
0.05348000
1569.30000000
374,330.20
0.05347000
33442.90000000
407,773.10
0.05346000
18394.40000000
426,167.50
0.05345000
10874.30000000
437,041.80
0.05344000
7014.20000000
444,056.00
0.05343000
37941.40000000
481,997.40
0.05342000
7002.10000000
488,999.50
0.05341000
8989.00000000
497,988.50
0.05340000
20052.60000000
518,041.10
0.05339000
34705.60000000
552,746.70
0.05338000
64069.30000000
616,816.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6830.00000000
8,399.30
0.05361000
3571.70000000
11,971.00
0.05362000
6233.10000000
18,204.10
0.05363000
1569.30000000
19,773.40
0.05364000
1569.30000000
21,342.70
0.05365000
31355.20000000
52,697.90
0.05366000
37886.30000000
90,584.20
0.05367000
7458.50000000
98,042.70
0.05368000
28581.30000000
126,624.00
0.05369000
1569.30000000
128,193.30
0.05370000
80785.00000000
208,978.30
0.05371000
12598.80000000
221,577.10
0.05372000
36032.10000000
257,609.20
0.05373000
16787.10000000
274,396.30
0.05374000
42457.80000000
316,854.10
0.05375000
1569.30000000
318,423.40
0.05376000
47189.50000000
365,612.90
0.05377000
24685.20000000
390,298.10
0.05378000
51240.20000000
441,538.30
|
||||||
| 2026-06-14 01:46:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10874.30000000
10,874.30
0.05356000
50915.70000000
61,790.00
0.05355000
1569.30000000
63,359.30
0.05354000
17160.50000000
80,519.80
0.05353000
90168.10000000
170,687.90
0.05352000
40846.00000000
211,533.90
0.05351000
76517.10000000
288,051.00
0.05350000
46787.10000000
334,838.10
0.05349000
91100.80000000
425,938.90
0.05348000
10920.70000000
436,859.60
0.05347000
33442.90000000
470,302.50
0.05346000
18394.40000000
488,696.90
0.05345000
10874.30000000
499,571.20
0.05344000
7014.20000000
506,585.40
0.05343000
37941.40000000
544,526.80
0.05342000
69502.10000000
614,028.90
0.05341000
8989.00000000
623,017.90
0.05340000
18379.00000000
641,396.90
0.05339000
34705.60000000
676,102.50
0.05338000
3243.60000000
679,346.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
4691.20000000
8,869.80
0.05362000
3432.40000000
12,302.20
0.05363000
6232.20000000
18,534.40
0.05364000
1569.30000000
20,103.70
0.05365000
31355.20000000
51,458.90
0.05366000
37886.30000000
89,345.20
0.05367000
7458.50000000
96,803.70
0.05368000
28581.30000000
125,385.00
0.05369000
1569.30000000
126,954.30
0.05370000
80785.00000000
207,739.30
0.05371000
12598.80000000
220,338.10
0.05372000
36032.10000000
256,370.20
0.05373000
16787.10000000
273,157.30
0.05374000
42457.80000000
315,615.10
0.05375000
1569.30000000
317,184.40
0.05376000
47189.50000000
364,373.90
0.05377000
24685.20000000
389,059.10
0.05378000
51240.20000000
440,299.30
|
||||||
| 2026-06-14 01:46:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10874.30000000
10,874.30
0.05356000
50115.70000000
60,990.00
0.05355000
2369.30000000
63,359.30
0.05354000
17160.50000000
80,519.80
0.05353000
90168.10000000
170,687.90
0.05352000
40846.00000000
211,533.90
0.05351000
76517.10000000
288,051.00
0.05350000
46787.10000000
334,838.10
0.05349000
91100.80000000
425,938.90
0.05348000
10920.70000000
436,859.60
0.05347000
33442.90000000
470,302.50
0.05346000
18394.40000000
488,696.90
0.05345000
10874.30000000
499,571.20
0.05344000
7014.20000000
506,585.40
0.05343000
37941.40000000
544,526.80
0.05342000
69502.10000000
614,028.90
0.05341000
8989.00000000
623,017.90
0.05340000
18379.00000000
641,396.90
0.05339000
34705.60000000
676,102.50
0.05338000
3243.60000000
679,346.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
4691.20000000
8,869.80
0.05362000
3432.40000000
12,302.20
0.05363000
6232.20000000
18,534.40
0.05364000
1569.30000000
20,103.70
0.05365000
1942.30000000
22,046.00
0.05366000
37886.30000000
59,932.30
0.05367000
7458.50000000
67,390.80
0.05368000
28581.30000000
95,972.10
0.05369000
1569.30000000
97,541.40
0.05370000
80785.00000000
178,326.40
0.05371000
12598.80000000
190,925.20
0.05372000
36032.10000000
226,957.30
0.05373000
16787.10000000
243,744.40
0.05374000
42457.80000000
286,202.20
0.05375000
1569.30000000
287,771.50
0.05376000
47189.50000000
334,961.00
0.05377000
24685.20000000
359,646.20
0.05378000
51240.20000000
410,886.40
|
||||||
| 2026-06-14 01:46:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
10874.30000000
10,874.30
0.05356000
46247.20000000
57,121.50
0.05355000
6238.40000000
63,359.90
0.05354000
17160.50000000
80,520.40
0.05353000
90168.10000000
170,688.50
0.05352000
40846.00000000
211,534.50
0.05351000
76517.10000000
288,051.60
0.05350000
46787.10000000
334,838.70
0.05349000
91100.80000000
425,939.50
0.05348000
10920.70000000
436,860.20
0.05347000
33442.90000000
470,303.10
0.05346000
18394.40000000
488,697.50
0.05345000
10874.30000000
499,571.80
0.05344000
7014.20000000
506,586.00
0.05343000
37941.40000000
544,527.40
0.05342000
69502.10000000
614,029.50
0.05341000
8989.00000000
623,018.50
0.05340000
20052.60000000
643,071.10
0.05339000
34705.60000000
677,776.70
0.05338000
1569.30000000
679,346.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
4691.20000000
8,869.80
0.05362000
3432.40000000
12,302.20
0.05363000
6232.20000000
18,534.40
0.05364000
1569.30000000
20,103.70
0.05365000
13919.80000000
34,023.50
0.05366000
38259.20000000
72,282.70
0.05367000
7458.50000000
79,741.20
0.05368000
28581.30000000
108,322.50
0.05369000
1569.30000000
109,891.80
0.05370000
80785.00000000
190,676.80
0.05371000
12598.80000000
203,275.60
0.05372000
36032.10000000
239,307.70
0.05373000
16787.10000000
256,094.80
0.05374000
42457.80000000
298,552.60
0.05375000
1569.30000000
300,121.90
0.05376000
47189.50000000
347,311.40
0.05377000
24685.20000000
371,996.60
0.05378000
51240.20000000
423,236.80
|
||||||
| 2026-06-14 01:46:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666460154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
15542.10000000
17,111.40
0.05356000
32369.30000000
49,480.70
0.05355000
1569.30000000
51,050.00
0.05354000
17160.50000000
68,210.50
0.05353000
90168.10000000
158,378.60
0.05352000
40846.00000000
199,224.60
0.05351000
76517.10000000
275,741.70
0.05350000
46787.10000000
322,528.80
0.05349000
91100.80000000
413,629.60
0.05348000
10920.70000000
424,550.30
0.05347000
33442.90000000
457,993.20
0.05346000
18394.40000000
476,387.60
0.05345000
10874.30000000
487,261.90
0.05344000
7014.20000000
494,276.10
0.05343000
37941.40000000
532,217.50
0.05342000
69502.10000000
601,719.60
0.05341000
8989.00000000
610,708.60
0.05340000
20052.60000000
630,761.20
0.05339000
34705.60000000
665,466.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
4691.20000000
8,869.80
0.05362000
3432.40000000
12,302.20
0.05363000
8086.90000000
20,389.10
0.05364000
1569.30000000
21,958.40
0.05365000
13919.80000000
35,878.20
0.05366000
38259.20000000
74,137.40
0.05367000
7458.50000000
81,595.90
0.05368000
28581.30000000
110,177.20
0.05369000
1569.30000000
111,746.50
0.05370000
80785.00000000
192,531.50
0.05371000
12598.80000000
205,130.30
0.05372000
36032.10000000
241,162.40
0.05373000
16787.10000000
257,949.50
0.05374000
42457.80000000
300,407.30
0.05375000
1569.30000000
301,976.60
0.05376000
47189.50000000
349,166.10
0.05377000
16787.10000000
365,953.20
0.05378000
51240.20000000
417,193.40
|
||||||
| 2026-06-14 01:46:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4595.20000000
4,595.20
0.05357000
15542.10000000
20,137.30
0.05356000
32369.30000000
52,506.60
0.05355000
1569.30000000
54,075.90
0.05354000
17160.50000000
71,236.40
0.05353000
90168.10000000
161,404.50
0.05352000
40846.00000000
202,250.50
0.05351000
76517.10000000
278,767.60
0.05350000
46787.10000000
325,554.70
0.05349000
91100.80000000
416,655.50
0.05348000
10920.70000000
427,576.20
0.05347000
33442.90000000
461,019.10
0.05346000
18394.40000000
479,413.50
0.05345000
10874.30000000
490,287.80
0.05344000
7014.20000000
497,302.00
0.05343000
37941.40000000
535,243.40
0.05342000
69502.10000000
604,745.50
0.05341000
8989.00000000
613,734.50
0.05340000
20052.60000000
633,787.10
0.05339000
34705.60000000
668,492.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4691.20000000
6,260.50
0.05362000
3432.40000000
9,692.90
0.05363000
3424.00000000
13,116.90
0.05364000
6231.20000000
19,348.10
0.05365000
13919.80000000
33,267.90
0.05366000
38259.20000000
71,527.10
0.05367000
7458.50000000
78,985.60
0.05368000
28581.30000000
107,566.90
0.05369000
1569.30000000
109,136.20
0.05370000
80785.00000000
189,921.20
0.05371000
12598.80000000
202,520.00
0.05372000
36032.10000000
238,552.10
0.05373000
16787.10000000
255,339.20
0.05374000
42457.80000000
297,797.00
0.05375000
1569.30000000
299,366.30
0.05376000
47189.50000000
346,555.80
0.05377000
16787.10000000
363,342.90
0.05378000
51240.20000000
414,583.10
0.05379000
17719.10000000
432,302.20
|
||||||
| 2026-06-14 01:46:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4595.20000000
4,595.20
0.05357000
15542.10000000
20,137.30
0.05356000
39829.80000000
59,967.10
0.05355000
1569.30000000
61,536.40
0.05354000
17160.50000000
78,696.90
0.05353000
65083.20000000
143,780.10
0.05352000
40846.00000000
184,626.10
0.05351000
76517.10000000
261,143.20
0.05350000
46787.10000000
307,930.30
0.05349000
91100.80000000
399,031.10
0.05348000
10920.70000000
409,951.80
0.05347000
33442.90000000
443,394.70
0.05346000
18394.40000000
461,789.10
0.05345000
10874.30000000
472,663.40
0.05344000
7014.20000000
479,677.60
0.05343000
37941.40000000
517,619.00
0.05342000
69502.10000000
587,121.10
0.05341000
8989.00000000
596,110.10
0.05340000
18379.00000000
614,489.10
0.05339000
34705.60000000
649,194.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5731.20000000
7,300.50
0.05362000
3432.40000000
10,732.90
0.05363000
3424.00000000
14,156.90
0.05364000
6231.20000000
20,388.10
0.05365000
13919.80000000
34,307.90
0.05366000
37886.30000000
72,194.20
0.05367000
7458.50000000
79,652.70
0.05368000
28581.30000000
108,234.00
0.05369000
1569.30000000
109,803.30
0.05370000
80785.00000000
190,588.30
0.05371000
12598.80000000
203,187.10
0.05372000
36032.10000000
239,219.20
0.05373000
16787.10000000
256,006.30
0.05374000
42457.80000000
298,464.10
0.05375000
1569.30000000
300,033.40
0.05376000
47189.50000000
347,222.90
0.05377000
16787.10000000
364,010.00
0.05378000
51240.20000000
415,250.20
0.05379000
17719.10000000
432,969.30
|
||||||
| 2026-06-14 01:46:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
10874.30000000
18,679.70
0.05356000
46638.70000000
65,318.40
0.05355000
16787.10000000
82,105.50
0.05354000
62440.50000000
144,546.00
0.05353000
63963.70000000
208,509.70
0.05352000
40846.00000000
249,355.70
0.05351000
76517.10000000
325,872.80
0.05350000
31569.30000000
357,442.10
0.05349000
91100.80000000
448,542.90
0.05348000
10920.70000000
459,463.60
0.05347000
33442.90000000
492,906.50
0.05346000
18394.40000000
511,300.90
0.05345000
10874.30000000
522,175.20
0.05344000
7014.20000000
529,189.40
0.05343000
37941.40000000
567,130.80
0.05342000
69502.10000000
636,632.90
0.05341000
10662.30000000
647,295.20
0.05340000
18379.00000000
665,674.20
Asks (20 levels)
Price
Qty
Total
0.05361000
4685.80000000
4,685.80
0.05362000
3432.40000000
8,118.20
0.05363000
3795.80000000
11,914.00
0.05364000
1569.30000000
13,483.30
0.05365000
1569.30000000
15,052.60
0.05366000
37886.30000000
52,938.90
0.05367000
20282.50000000
73,221.40
0.05368000
28954.00000000
102,175.40
0.05369000
1569.30000000
103,744.70
0.05370000
80785.00000000
184,529.70
0.05371000
10874.30000000
195,404.00
0.05372000
36032.10000000
231,436.10
0.05373000
16787.10000000
248,223.20
0.05374000
42457.80000000
290,681.00
0.05375000
1569.30000000
292,250.30
0.05376000
47189.50000000
339,439.80
0.05377000
18511.60000000
357,951.40
0.05378000
51240.20000000
409,191.60
0.05379000
17719.10000000
426,910.70
0.05380000
36190.20000000
463,100.90
|
||||||
| 2026-06-14 01:46:24 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666459960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3584.90000000
3,584.90
0.05359000
40588.00000000
44,172.90
0.05358000
2742.30000000
46,915.20
0.05357000
19458.50000000
66,373.70
0.05356000
46787.10000000
113,160.80
0.05355000
45663.50000000
158,824.30
0.05354000
62440.50000000
221,264.80
0.05353000
63963.70000000
285,228.50
0.05352000
40846.00000000
326,074.50
0.05351000
70645.40000000
396,719.90
0.05350000
31569.30000000
428,289.20
0.05349000
91100.80000000
519,390.00
0.05348000
10920.70000000
530,310.70
0.05347000
33442.90000000
563,753.60
0.05346000
18394.40000000
582,148.00
0.05345000
10874.30000000
593,022.30
0.05344000
7014.20000000
600,036.50
0.05343000
37941.40000000
637,977.90
0.05342000
69502.10000000
707,480.00
0.05341000
10662.30000000
718,142.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5749.90000000
7,319.20
0.05365000
3420.90000000
10,740.10
0.05366000
15535.00000000
26,275.10
0.05367000
20282.50000000
46,557.60
0.05368000
28954.00000000
75,511.60
0.05369000
1569.30000000
77,080.90
0.05370000
50785.00000000
127,865.90
0.05371000
10874.30000000
138,740.20
0.05372000
36032.10000000
174,772.30
0.05373000
46787.10000000
221,559.40
0.05374000
42457.80000000
264,017.20
0.05375000
1569.30000000
265,586.50
0.05376000
37886.30000000
303,472.80
0.05377000
18511.60000000
321,984.40
0.05378000
51240.20000000
373,224.60
0.05379000
17719.10000000
390,943.70
0.05380000
36190.20000000
427,133.90
0.05381000
10874.30000000
438,008.20
0.05382000
37874.00000000
475,882.20
|
||||||
| 2026-06-14 01:46:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666459951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
0.10000000
0.10
0.05360000
2369.30000000
2,369.40
0.05359000
40588.00000000
42,957.40
0.05358000
1942.30000000
44,899.70
0.05357000
19458.50000000
64,358.20
0.05356000
46787.10000000
111,145.30
0.05355000
45663.50000000
156,808.80
0.05354000
62440.50000000
219,249.30
0.05353000
63963.70000000
283,213.00
0.05352000
40846.00000000
324,059.00
0.05351000
70645.40000000
394,704.40
0.05350000
31569.30000000
426,273.70
0.05349000
91100.80000000
517,374.50
0.05348000
10920.70000000
528,295.20
0.05347000
33442.90000000
561,738.10
0.05346000
20066.20000000
581,804.30
0.05345000
10874.30000000
592,678.60
0.05344000
7014.20000000
599,692.80
0.05343000
37941.40000000
637,634.20
0.05342000
69502.10000000
707,136.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4685.80000000
6,255.10
0.05364000
5749.90000000
12,005.00
0.05365000
3420.90000000
15,425.90
0.05366000
15535.00000000
30,960.90
0.05367000
20282.50000000
51,243.40
0.05368000
28954.00000000
80,197.40
0.05369000
1569.30000000
81,766.70
0.05370000
50785.00000000
132,551.70
0.05371000
10874.30000000
143,426.00
0.05372000
36032.10000000
179,458.10
0.05373000
46787.10000000
226,245.20
0.05374000
42457.80000000
268,703.00
0.05375000
1569.30000000
270,272.30
0.05376000
37886.30000000
308,158.60
0.05377000
18511.60000000
326,670.20
0.05378000
51240.20000000
377,910.40
0.05379000
17719.10000000
395,629.50
0.05380000
36190.20000000
431,819.70
0.05381000
10874.30000000
442,694.00
|
||||||
| 2026-06-14 01:46:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
0.10000000
0.10
0.05360000
4028.80000000
4,028.90
0.05359000
41388.00000000
45,416.90
0.05358000
1942.30000000
47,359.20
0.05357000
19458.50000000
66,817.70
0.05356000
46787.10000000
113,604.80
0.05355000
45663.50000000
159,268.30
0.05354000
62440.50000000
221,708.80
0.05353000
63963.70000000
285,672.50
0.05352000
40846.00000000
326,518.50
0.05351000
70645.40000000
397,163.90
0.05350000
31569.30000000
428,733.20
0.05349000
91100.80000000
519,834.00
0.05348000
10920.70000000
530,754.70
0.05347000
33442.90000000
564,197.60
0.05346000
18394.40000000
582,592.00
0.05345000
10874.30000000
593,466.30
0.05344000
7014.20000000
600,480.50
0.05343000
37941.40000000
638,421.90
0.05342000
69502.10000000
707,924.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5749.90000000
7,319.20
0.05365000
3420.90000000
10,740.10
0.05366000
6230.00000000
16,970.10
0.05367000
20282.50000000
37,252.60
0.05368000
28954.00000000
66,206.60
0.05369000
1569.30000000
67,775.90
0.05370000
35567.20000000
103,343.10
0.05371000
10874.30000000
114,217.40
0.05372000
51249.90000000
165,467.30
0.05373000
46787.10000000
212,254.40
0.05374000
42457.80000000
254,712.20
0.05375000
1569.30000000
256,281.50
0.05376000
37886.30000000
294,167.80
0.05377000
18511.60000000
312,679.40
0.05378000
51240.20000000
363,919.60
0.05379000
17719.10000000
381,638.70
0.05380000
36190.20000000
417,828.90
0.05381000
10874.30000000
428,703.20
0.05382000
37874.00000000
466,577.20
|
||||||
| 2026-06-14 01:46:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
0.10000000
0.10
0.05360000
4028.80000000
4,028.90
0.05359000
36722.10000000
40,751.00
0.05358000
6608.50000000
47,359.50
0.05357000
19458.50000000
66,818.00
0.05356000
46787.10000000
113,605.10
0.05355000
45663.50000000
159,268.60
0.05354000
62440.50000000
221,709.10
0.05353000
48745.90000000
270,455.00
0.05352000
40846.00000000
311,301.00
0.05351000
70645.40000000
381,946.40
0.05350000
31569.30000000
413,515.70
0.05349000
91100.80000000
504,616.50
0.05348000
10920.70000000
515,537.20
0.05347000
33442.90000000
548,980.10
0.05346000
20066.20000000
569,046.30
0.05345000
10874.30000000
579,920.60
0.05344000
7014.20000000
586,934.80
0.05343000
37941.40000000
624,876.20
0.05342000
69502.10000000
694,378.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5749.90000000
7,319.20
0.05365000
3420.90000000
10,740.10
0.05366000
1569.30000000
12,309.40
0.05367000
20282.50000000
32,591.90
0.05368000
28954.00000000
61,545.90
0.05369000
1569.30000000
63,115.20
0.05370000
35567.20000000
98,682.40
0.05371000
10874.30000000
109,556.70
0.05372000
51249.90000000
160,806.60
0.05373000
46787.10000000
207,593.70
0.05374000
42457.80000000
250,051.50
0.05375000
1569.30000000
251,620.80
0.05376000
37886.30000000
289,507.10
0.05377000
18511.60000000
308,018.70
0.05378000
51240.20000000
359,258.90
0.05379000
17719.10000000
376,978.00
0.05380000
36190.20000000
413,168.20
0.05381000
10874.30000000
424,042.50
0.05382000
37874.00000000
461,916.50
|
||||||
| 2026-06-14 01:46:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666459920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
1569.30000000
3,138.60
0.05360000
4028.80000000
7,167.40
0.05359000
36722.10000000
43,889.50
0.05358000
6608.50000000
50,498.00
0.05357000
19458.50000000
69,956.50
0.05356000
46787.10000000
116,743.60
0.05355000
45663.50000000
162,407.10
0.05354000
62440.50000000
224,847.60
0.05353000
48745.90000000
273,593.50
0.05352000
40846.00000000
314,439.50
0.05351000
70645.40000000
385,084.90
0.05350000
31569.30000000
416,654.20
0.05349000
91100.80000000
507,755.00
0.05348000
10920.70000000
518,675.70
0.05347000
33442.90000000
552,118.60
0.05346000
18394.40000000
570,513.00
0.05345000
10874.30000000
581,387.30
0.05344000
7014.20000000
588,401.50
0.05343000
39614.10000000
628,015.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5749.90000000
7,319.20
0.05365000
3420.90000000
10,740.10
0.05366000
3975.50000000
14,715.60
0.05368000
28581.30000000
43,296.90
0.05369000
14393.30000000
57,690.20
0.05370000
35567.20000000
93,257.40
0.05371000
11246.90000000
104,504.30
0.05372000
51249.90000000
155,754.20
0.05373000
31569.30000000
187,323.50
0.05374000
42457.80000000
229,781.30
0.05375000
1569.30000000
231,350.60
0.05376000
37886.30000000
269,236.90
0.05377000
18511.60000000
287,748.50
0.05378000
51240.20000000
338,988.70
0.05379000
32936.90000000
371,925.60
0.05380000
36190.20000000
408,115.80
0.05381000
10874.30000000
418,990.10
0.05382000
37874.00000000
456,864.10
0.05383000
9007.00000000
465,871.10
|
||||||
| 2026-06-14 01:46:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3418.60000000
3,418.60
0.05361000
4535.30000000
7,953.90
0.05360000
8693.50000000
16,647.40
0.05359000
45449.40000000
62,096.80
0.05358000
17160.10000000
79,256.90
0.05357000
18339.70000000
97,596.60
0.05356000
46787.10000000
144,383.70
0.05355000
45663.50000000
190,047.20
0.05354000
62440.50000000
252,487.70
0.05353000
48745.90000000
301,233.60
0.05352000
40846.00000000
342,079.60
0.05351000
70645.40000000
412,725.00
0.05350000
38525.00000000
451,250.00
0.05349000
91100.80000000
542,350.80
0.05348000
10920.70000000
553,271.50
0.05347000
33442.90000000
586,714.40
0.05346000
80894.40000000
667,608.80
0.05345000
10874.30000000
678,483.10
0.05344000
7014.20000000
685,497.30
0.05343000
39614.10000000
725,111.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3420.90000000
4,990.20
0.05366000
5093.90000000
10,084.10
0.05367000
1683.40000000
11,767.50
0.05368000
1569.30000000
13,336.80
0.05369000
14393.30000000
27,730.10
0.05370000
35567.20000000
63,297.30
0.05371000
11246.90000000
74,544.20
0.05372000
51249.90000000
125,794.10
0.05373000
31569.30000000
157,363.40
0.05374000
42457.80000000
199,821.20
0.05375000
1569.30000000
201,390.50
0.05376000
37886.30000000
239,276.80
0.05377000
18511.60000000
257,788.40
0.05378000
51240.20000000
309,028.60
0.05379000
32936.90000000
341,965.50
0.05380000
36190.20000000
378,155.70
0.05381000
10874.30000000
389,030.00
0.05382000
37874.00000000
426,904.00
0.05383000
9007.00000000
435,911.00
|
||||||
| 2026-06-14 01:46:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3418.60000000
3,418.60
0.05361000
4535.30000000
7,953.90
0.05360000
9493.50000000
17,447.40
0.05359000
44649.40000000
62,096.80
0.05358000
17160.10000000
79,256.90
0.05357000
18339.70000000
97,596.60
0.05356000
46787.10000000
144,383.70
0.05355000
45663.50000000
190,047.20
0.05354000
62440.50000000
252,487.70
0.05353000
48745.90000000
301,233.60
0.05352000
40846.00000000
342,079.60
0.05351000
70645.40000000
412,725.00
0.05350000
31569.30000000
444,294.30
0.05349000
91100.80000000
535,395.10
0.05348000
10920.70000000
546,315.80
0.05347000
33442.90000000
579,758.70
0.05346000
82566.20000000
662,324.90
0.05345000
10874.30000000
673,199.20
0.05344000
7014.20000000
680,213.40
0.05343000
37941.40000000
718,154.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3420.90000000
4,990.20
0.05366000
5093.90000000
10,084.10
0.05367000
1683.40000000
11,767.50
0.05368000
1569.30000000
13,336.80
0.05369000
14393.30000000
27,730.10
0.05370000
35567.20000000
63,297.30
0.05371000
11246.90000000
74,544.20
0.05372000
51249.90000000
125,794.10
0.05373000
31569.30000000
157,363.40
0.05374000
42457.80000000
199,821.20
0.05375000
1569.30000000
201,390.50
0.05376000
37886.30000000
239,276.80
0.05377000
18511.60000000
257,788.40
0.05378000
51240.20000000
309,028.60
0.05379000
32936.90000000
341,965.50
0.05380000
36190.20000000
378,155.70
0.05381000
10874.30000000
389,030.00
0.05382000
37874.00000000
426,904.00
0.05383000
9007.00000000
435,911.00
|
||||||
| 2026-06-14 01:46:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4535.30000000
4,535.30
0.05360000
4028.80000000
8,564.10
0.05359000
44331.00000000
52,895.10
0.05358000
18278.70000000
71,173.80
0.05357000
18339.70000000
89,513.50
0.05356000
46787.10000000
136,300.60
0.05355000
45663.50000000
181,964.10
0.05354000
62440.50000000
244,404.60
0.05353000
48745.90000000
293,150.50
0.05352000
40846.00000000
333,996.50
0.05351000
70645.40000000
404,641.90
0.05350000
31569.30000000
436,211.20
0.05349000
91100.80000000
527,312.00
0.05348000
10920.70000000
538,232.70
0.05347000
33442.90000000
571,675.60
0.05346000
82566.20000000
654,241.80
0.05345000
10874.30000000
665,116.10
0.05344000
7014.20000000
672,130.30
0.05343000
37941.40000000
710,071.70
0.05342000
7002.10000000
717,073.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3439.10000000
5,008.40
0.05365000
4539.50000000
9,547.90
0.05366000
3975.50000000
13,523.40
0.05368000
1569.30000000
15,092.70
0.05369000
14393.30000000
29,486.00
0.05370000
35567.20000000
65,053.20
0.05371000
11246.90000000
76,300.10
0.05372000
51249.90000000
127,550.00
0.05373000
31569.30000000
159,119.30
0.05374000
42457.80000000
201,577.10
0.05375000
1569.30000000
203,146.40
0.05376000
37886.30000000
241,032.70
0.05377000
18511.60000000
259,544.30
0.05378000
51240.20000000
310,784.50
0.05379000
32936.90000000
343,721.40
0.05380000
36190.20000000
379,911.60
0.05381000
10874.30000000
390,785.90
0.05382000
37874.00000000
428,659.90
0.05383000
9007.00000000
437,666.90
|
||||||
| 2026-06-14 01:46:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666459863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
1569.30000000
3,138.60
0.05360000
4828.80000000
7,967.40
0.05359000
9178.20000000
17,145.60
0.05358000
18278.70000000
35,424.30
0.05357000
18339.70000000
53,764.00
0.05356000
46787.10000000
100,551.10
0.05355000
45663.50000000
146,214.60
0.05354000
62440.50000000
208,655.10
0.05353000
48745.90000000
257,401.00
0.05352000
40846.00000000
298,247.00
0.05351000
70645.40000000
368,892.40
0.05350000
31569.30000000
400,461.70
0.05349000
91100.80000000
491,562.50
0.05348000
10920.70000000
502,483.20
0.05347000
33442.90000000
535,926.10
0.05346000
80894.40000000
616,820.50
0.05345000
10874.30000000
627,694.80
0.05344000
8686.60000000
636,381.40
0.05343000
37941.40000000
674,322.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3439.10000000
5,008.40
0.05365000
4539.50000000
9,547.90
0.05366000
3975.50000000
13,523.40
0.05367000
6228.50000000
19,751.90
0.05368000
1569.30000000
21,321.20
0.05369000
14393.30000000
35,714.50
0.05370000
35567.20000000
71,281.70
0.05371000
11246.90000000
82,528.60
0.05372000
51249.90000000
133,778.50
0.05373000
31569.30000000
165,347.80
0.05374000
42457.80000000
207,805.60
0.05375000
1569.30000000
209,374.90
0.05376000
37886.30000000
247,261.20
0.05377000
18511.60000000
265,772.80
0.05378000
51240.20000000
317,013.00
0.05379000
32936.90000000
349,949.90
0.05380000
36190.20000000
386,140.10
0.05381000
10874.30000000
397,014.40
0.05382000
37874.00000000
434,888.40
|
||||||
| 2026-06-14 01:46:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666459826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4641.80000000
4,641.80
0.05362000
8104.10000000
12,745.90
0.05361000
4622.60000000
17,368.50
0.05360000
5195.10000000
22,563.60
0.05359000
118826.30000000
141,389.90
0.05358000
17160.10000000
158,550.00
0.05357000
45351.70000000
203,901.70
0.05356000
46787.10000000
250,688.80
0.05355000
45663.50000000
296,352.30
0.05354000
47222.70000000
343,575.00
0.05353000
48745.90000000
392,320.90
0.05352000
40846.00000000
433,166.90
0.05351000
70645.40000000
503,812.30
0.05350000
31569.30000000
535,381.60
0.05349000
91100.80000000
626,482.40
0.05348000
10920.70000000
637,403.10
0.05347000
33442.90000000
670,846.00
0.05346000
80894.40000000
751,740.40
0.05345000
10874.30000000
762,614.70
0.05344000
8686.60000000
771,301.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3975.50000000
5,544.80
0.05367000
4352.20000000
9,897.00
0.05368000
9712.40000000
19,609.40
0.05369000
14393.30000000
34,002.70
0.05370000
35567.20000000
69,569.90
0.05371000
10874.30000000
80,444.20
0.05372000
51249.90000000
131,694.10
0.05373000
31569.30000000
163,263.40
0.05374000
42457.80000000
205,721.20
0.05375000
1569.30000000
207,290.50
0.05376000
37886.30000000
245,176.80
0.05377000
18511.60000000
263,688.40
0.05378000
51240.20000000
314,928.60
0.05379000
32936.90000000
347,865.50
0.05380000
36190.20000000
384,055.70
0.05381000
10874.30000000
394,930.00
0.05382000
37874.00000000
432,804.00
0.05383000
9007.00000000
441,811.00
0.05384000
28581.30000000
470,392.30
|
||||||
| 2026-06-14 01:46:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666459811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4641.80000000
4,641.80
0.05362000
8904.10000000
13,545.90
0.05361000
1569.30000000
15,115.20
0.05360000
4395.10000000
19,510.30
0.05359000
27435.30000000
46,945.60
0.05358000
17160.10000000
64,105.70
0.05357000
45351.70000000
109,457.40
0.05356000
46787.10000000
156,244.50
0.05355000
55379.60000000
211,624.10
0.05354000
47222.70000000
258,846.80
0.05353000
48745.90000000
307,592.70
0.05352000
40846.00000000
348,438.70
0.05351000
70645.40000000
419,084.10
0.05350000
31569.30000000
450,653.40
0.05349000
91100.80000000
541,754.20
0.05348000
10920.70000000
552,674.90
0.05347000
33442.90000000
586,117.80
0.05346000
82566.20000000
668,684.00
0.05345000
10874.30000000
679,558.30
0.05344000
7014.20000000
686,572.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3975.50000000
5,544.80
0.05367000
4352.20000000
9,897.00
0.05368000
9712.40000000
19,609.40
0.05369000
1569.30000000
21,178.70
0.05370000
35567.20000000
56,745.90
0.05371000
23698.30000000
80,444.20
0.05372000
51249.90000000
131,694.10
0.05373000
31569.30000000
163,263.40
0.05374000
42457.80000000
205,721.20
0.05375000
1569.30000000
207,290.50
0.05376000
37886.30000000
245,176.80
0.05377000
18511.60000000
263,688.40
0.05378000
51240.20000000
314,928.60
0.05379000
32936.90000000
347,865.50
0.05380000
36190.20000000
384,055.70
0.05381000
10874.30000000
394,930.00
0.05382000
37874.00000000
432,804.00
0.05383000
9007.00000000
441,811.00
0.05384000
28581.30000000
470,392.30
|
||||||
| 2026-06-14 01:46:12 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666459792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
3072.30000000
3,072.30
0.05363000
9304.10000000
12,376.40
0.05362000
12745.60000000
25,122.00
0.05361000
1569.30000000
26,691.30
0.05360000
4395.10000000
31,086.40
0.05359000
27435.30000000
58,521.70
0.05358000
108568.10000000
167,089.80
0.05357000
45351.70000000
212,441.50
0.05356000
46787.10000000
259,228.60
0.05355000
55379.60000000
314,608.20
0.05354000
47222.70000000
361,830.90
0.05353000
48745.90000000
410,576.80
0.05352000
40846.00000000
451,422.80
0.05351000
70645.40000000
522,068.20
0.05350000
31569.30000000
553,637.50
0.05349000
91100.80000000
644,738.30
0.05348000
10920.70000000
655,659.00
0.05347000
33442.90000000
689,101.90
0.05346000
80894.40000000
769,996.30
0.05345000
10874.30000000
780,870.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5053.80000000
6,623.10
0.05369000
3975.50000000
10,598.60
0.05370000
40224.20000000
50,822.80
0.05371000
23698.30000000
74,521.10
0.05372000
51249.90000000
125,771.00
0.05373000
31569.30000000
157,340.30
0.05374000
42457.80000000
199,798.10
0.05375000
1569.30000000
201,367.40
0.05376000
37886.30000000
239,253.70
0.05377000
18511.60000000
257,765.30
0.05378000
51240.20000000
309,005.50
0.05379000
32936.90000000
341,942.40
0.05380000
36190.20000000
378,132.60
0.05381000
10874.30000000
389,006.90
0.05382000
37874.00000000
426,880.90
0.05383000
9007.00000000
435,887.90
0.05384000
28581.30000000
464,469.20
0.05385000
10857.20000000
475,326.40
0.05386000
36883.90000000
512,210.30
|
||||||
| 2026-06-14 01:46:11 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666459739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3072.50000000
3,072.50
0.05362000
3440.60000000
6,513.10
0.05361000
8471.20000000
14,984.30
0.05360000
4076.90000000
19,061.20
0.05359000
5727.10000000
24,788.30
0.05358000
55996.70000000
80,785.00
0.05357000
25948.60000000
106,733.60
0.05356000
46787.10000000
153,520.70
0.05355000
45663.50000000
199,184.20
0.05354000
47222.70000000
246,406.90
0.05353000
63963.70000000
310,370.60
0.05352000
40846.00000000
351,216.60
0.05351000
61299.30000000
412,515.90
0.05350000
31569.30000000
444,085.20
0.05349000
91100.80000000
535,186.00
0.05348000
10920.70000000
546,106.70
0.05347000
33442.90000000
579,549.60
0.05346000
18394.40000000
597,944.00
0.05345000
10874.30000000
608,818.30
0.05344000
69514.20000000
678,332.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3324.60000000
4,893.90
0.05367000
5760.00000000
10,653.90
0.05368000
8966.70000000
19,620.60
0.05369000
14393.30000000
34,013.90
0.05370000
35567.20000000
69,581.10
0.05371000
10874.30000000
80,455.40
0.05372000
51249.90000000
131,705.30
0.05373000
33293.80000000
164,999.10
0.05374000
42457.80000000
207,456.90
0.05375000
1569.30000000
209,026.20
0.05376000
47189.60000000
256,215.80
0.05377000
16787.10000000
273,002.90
0.05378000
51240.20000000
324,243.10
0.05379000
32936.90000000
357,180.00
0.05380000
36190.20000000
393,370.20
0.05381000
10874.30000000
404,244.50
0.05382000
37874.00000000
442,118.50
0.05383000
9007.00000000
451,125.50
0.05384000
28581.30000000
479,706.80
|
||||||
| 2026-06-14 01:46:07 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666459732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3440.60000000
3,440.60
0.05361000
8471.20000000
11,911.80
0.05360000
4076.90000000
15,988.70
0.05359000
5727.10000000
21,715.80
0.05358000
55996.70000000
77,712.50
0.05357000
26321.70000000
104,034.20
0.05356000
46787.10000000
150,821.30
0.05355000
45663.50000000
196,484.80
0.05354000
47222.70000000
243,707.50
0.05353000
63963.70000000
307,671.20
0.05352000
40846.00000000
348,517.20
0.05351000
61299.30000000
409,816.50
0.05350000
31569.30000000
441,385.80
0.05349000
91100.80000000
532,486.60
0.05348000
10920.70000000
543,407.30
0.05347000
33442.90000000
576,850.20
0.05346000
18394.40000000
595,244.60
0.05345000
10874.30000000
606,118.90
0.05344000
69514.20000000
675,633.10
0.05343000
37941.40000000
713,574.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3324.60000000
4,893.90
0.05367000
5760.00000000
10,653.90
0.05368000
8966.70000000
19,620.60
0.05369000
14393.30000000
34,013.90
0.05370000
35567.20000000
69,581.10
0.05371000
40874.30000000
110,455.40
0.05372000
51249.90000000
161,705.30
0.05373000
3293.80000000
164,999.10
0.05374000
42457.80000000
207,456.90
0.05375000
1569.30000000
209,026.20
0.05376000
47189.60000000
256,215.80
0.05377000
16787.10000000
273,002.90
0.05378000
51240.20000000
324,243.10
0.05379000
32936.90000000
357,180.00
0.05380000
36190.20000000
393,370.20
0.05381000
10874.30000000
404,244.50
0.05382000
37874.00000000
442,118.50
0.05383000
9007.00000000
451,125.50
0.05384000
28581.30000000
479,706.80
|
||||||
| 2026-06-14 01:46:06 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666459731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3440.60000000
3,440.60
0.05361000
8471.20000000
11,911.80
0.05360000
4076.90000000
15,988.70
0.05359000
5727.10000000
21,715.80
0.05358000
55996.70000000
77,712.50
0.05357000
25948.60000000
103,661.10
0.05356000
46787.10000000
150,448.20
0.05355000
45663.50000000
196,111.70
0.05354000
47222.70000000
243,334.40
0.05353000
63963.70000000
307,298.10
0.05352000
40846.00000000
348,144.10
0.05351000
61299.30000000
409,443.40
0.05350000
31569.30000000
441,012.70
0.05349000
91100.80000000
532,113.50
0.05348000
10920.70000000
543,034.20
0.05347000
33442.90000000
576,477.10
0.05346000
18394.40000000
594,871.50
0.05345000
10874.30000000
605,745.80
0.05344000
69514.20000000
675,260.00
0.05343000
37941.40000000
713,201.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3324.60000000
4,893.90
0.05367000
5760.00000000
10,653.90
0.05368000
8966.70000000
19,620.60
0.05369000
14393.30000000
34,013.90
0.05370000
35567.20000000
69,581.10
0.05371000
40874.30000000
110,455.40
0.05372000
51249.90000000
161,705.30
0.05373000
3293.80000000
164,999.10
0.05374000
42457.80000000
207,456.90
0.05375000
1569.30000000
209,026.20
0.05376000
47189.60000000
256,215.80
0.05377000
16787.10000000
273,002.90
0.05378000
51240.20000000
324,243.10
0.05379000
32936.90000000
357,180.00
0.05380000
36190.20000000
393,370.20
0.05381000
10874.30000000
404,244.50
0.05382000
37874.00000000
442,118.50
0.05383000
9007.00000000
451,125.50
0.05384000
28581.30000000
479,706.80
|
||||||
| 2026-06-14 01:46:05 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666459715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3440.60000000
3,440.60
0.05361000
8471.20000000
11,911.80
0.05360000
4076.90000000
15,988.70
0.05359000
5727.10000000
21,715.80
0.05358000
55996.70000000
77,712.50
0.05357000
25948.60000000
103,661.10
0.05356000
47160.30000000
150,821.40
0.05355000
43799.10000000
194,620.50
0.05354000
47222.70000000
241,843.20
0.05353000
63963.70000000
305,806.90
0.05352000
40846.00000000
346,652.90
0.05351000
61299.30000000
407,952.20
0.05350000
31569.30000000
439,521.50
0.05349000
91100.80000000
530,622.30
0.05348000
10920.70000000
541,543.00
0.05347000
33442.90000000
574,985.90
0.05346000
18394.40000000
593,380.30
0.05345000
10874.30000000
604,254.60
0.05344000
69514.20000000
673,768.80
0.05343000
37941.40000000
711,710.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3324.60000000
4,893.90
0.05367000
14803.40000000
19,697.30
0.05368000
1942.00000000
21,639.30
0.05369000
14393.30000000
36,032.60
0.05370000
35567.20000000
71,599.80
0.05371000
40874.30000000
112,474.10
0.05372000
51249.90000000
163,724.00
0.05373000
3293.80000000
167,017.80
0.05374000
42457.80000000
209,475.60
0.05375000
1569.30000000
211,044.90
0.05376000
47189.60000000
258,234.50
0.05377000
16787.10000000
275,021.60
0.05378000
51240.20000000
326,261.80
0.05379000
32936.90000000
359,198.70
0.05380000
36190.20000000
395,388.90
0.05381000
10874.30000000
406,263.20
0.05382000
37874.00000000
444,137.20
0.05383000
9007.00000000
453,144.20
0.05384000
28581.30000000
481,725.50
|
||||||
| 2026-06-14 01:46:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3440.60000000
3,440.60
0.05361000
8471.20000000
11,911.80
0.05360000
4076.90000000
15,988.70
0.05359000
5727.10000000
21,715.80
0.05358000
55996.70000000
77,712.50
0.05357000
25948.60000000
103,661.10
0.05356000
47160.30000000
150,821.40
0.05355000
43799.10000000
194,620.50
0.05354000
47222.70000000
241,843.20
0.05353000
63963.70000000
305,806.90
0.05352000
40846.00000000
346,652.90
0.05351000
61299.30000000
407,952.20
0.05350000
31569.30000000
439,521.50
0.05349000
91100.80000000
530,622.30
0.05348000
10920.70000000
541,543.00
0.05347000
33442.90000000
574,985.90
0.05346000
18394.40000000
593,380.30
0.05345000
10874.30000000
604,254.60
0.05344000
69514.20000000
673,768.80
0.05343000
37941.40000000
711,710.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4146.90000000
5,716.20
0.05366000
3324.60000000
9,040.80
0.05367000
10144.10000000
19,184.90
0.05368000
33612.40000000
52,797.30
0.05369000
14393.30000000
67,190.60
0.05370000
35567.20000000
102,757.80
0.05371000
40874.30000000
143,632.10
0.05372000
51249.90000000
194,882.00
0.05373000
3293.80000000
198,175.80
0.05374000
42457.80000000
240,633.60
0.05375000
9178.20000000
249,811.80
0.05376000
47189.60000000
297,001.40
0.05377000
16787.10000000
313,788.50
0.05378000
51240.20000000
365,028.70
0.05379000
32936.90000000
397,965.60
0.05380000
36190.20000000
434,155.80
0.05381000
10874.30000000
445,030.10
0.05382000
37874.00000000
482,904.10
0.05383000
9007.00000000
491,911.10
|
||||||
| 2026-06-14 01:46:02 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666459670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3806.80000000
3,806.80
0.05360000
7942.20000000
11,749.00
0.05359000
5408.60000000
17,157.60
0.05358000
40778.90000000
57,936.50
0.05357000
27067.40000000
85,003.90
0.05356000
47160.30000000
132,164.20
0.05355000
43799.10000000
175,963.30
0.05354000
47222.70000000
223,186.00
0.05353000
63963.70000000
287,149.70
0.05352000
56063.80000000
343,213.50
0.05351000
61299.30000000
404,512.80
0.05350000
31569.30000000
436,082.10
0.05349000
91100.80000000
527,182.90
0.05348000
10920.70000000
538,103.60
0.05347000
33442.90000000
571,546.50
0.05346000
18394.40000000
589,940.90
0.05345000
10874.30000000
600,815.20
0.05344000
7014.20000000
607,829.40
0.05343000
100441.40000000
708,270.80
0.05342000
8675.10000000
716,945.90
Asks (20 levels)
Price
Qty
Total
0.05364000
2688.10000000
2,688.10
0.05365000
4146.90000000
6,835.00
0.05366000
10874.30000000
17,709.30
0.05367000
24480.90000000
42,190.20
0.05368000
28954.00000000
71,144.20
0.05369000
1569.30000000
72,713.50
0.05370000
35567.20000000
108,280.70
0.05371000
40874.30000000
149,155.00
0.05372000
51249.90000000
200,404.90
0.05373000
3293.80000000
203,698.70
0.05374000
42457.80000000
246,156.50
0.05375000
9178.20000000
255,334.70
0.05376000
47189.60000000
302,524.30
0.05377000
16787.10000000
319,311.40
0.05378000
51240.20000000
370,551.60
0.05379000
32936.90000000
403,488.50
0.05380000
36190.20000000
439,678.70
0.05381000
10874.30000000
450,553.00
0.05382000
37874.00000000
488,427.00
0.05383000
9007.00000000
497,434.00
|
||||||
| 2026-06-14 01:46:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3806.80000000
3,806.80
0.05360000
7942.20000000
11,749.00
0.05359000
4608.60000000
16,357.60
0.05358000
41578.90000000
57,936.50
0.05357000
27067.40000000
85,003.90
0.05356000
47160.30000000
132,164.20
0.05355000
16787.10000000
148,951.30
0.05354000
47222.70000000
196,174.00
0.05353000
63963.70000000
260,137.70
0.05352000
56063.80000000
316,201.50
0.05351000
61299.30000000
377,500.80
0.05350000
31569.30000000
409,070.10
0.05349000
91100.80000000
500,170.90
0.05348000
10920.70000000
511,091.60
0.05347000
33442.90000000
544,534.50
0.05346000
18394.40000000
562,928.90
0.05345000
10874.30000000
573,803.20
0.05344000
7014.20000000
580,817.40
0.05343000
100441.40000000
681,258.80
0.05342000
8675.10000000
689,933.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2688.10000000
4,257.40
0.05365000
4146.90000000
8,404.30
0.05366000
10874.30000000
19,278.60
0.05367000
24480.90000000
43,759.50
0.05368000
28954.00000000
72,713.50
0.05369000
1569.30000000
74,282.80
0.05370000
35567.20000000
109,850.00
0.05371000
40874.30000000
150,724.30
0.05372000
51249.90000000
201,974.20
0.05373000
3293.80000000
205,268.00
0.05374000
42457.80000000
247,725.80
0.05375000
9178.20000000
256,904.00
0.05376000
47189.60000000
304,093.60
0.05377000
16787.10000000
320,880.70
0.05378000
51240.20000000
372,120.90
0.05379000
32936.90000000
405,057.80
0.05380000
36190.20000000
441,248.00
0.05381000
10874.30000000
452,122.30
0.05382000
37874.00000000
489,996.30
|
||||||
| 2026-06-14 01:46:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3276.90000000
4,846.20
0.05359000
9274.60000000
14,120.80
0.05358000
41578.90000000
55,699.70
0.05357000
27067.40000000
82,767.10
0.05356000
47160.30000000
129,927.40
0.05355000
16787.10000000
146,714.50
0.05354000
47222.70000000
193,937.20
0.05353000
63963.70000000
257,900.90
0.05352000
56063.80000000
313,964.70
0.05351000
61299.30000000
375,264.00
0.05350000
31569.30000000
406,833.30
0.05349000
91100.80000000
497,934.10
0.05348000
10920.70000000
508,854.80
0.05347000
33442.90000000
542,297.70
0.05346000
20066.20000000
562,363.90
0.05345000
10874.30000000
573,238.20
0.05344000
7014.20000000
580,252.40
0.05343000
100441.40000000
680,693.80
0.05342000
7002.10000000
687,695.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4598.40000000
6,167.70
0.05365000
4146.90000000
10,314.60
0.05366000
15534.50000000
25,849.10
0.05367000
19821.50000000
45,670.60
0.05368000
28954.00000000
74,624.60
0.05369000
1569.30000000
76,193.90
0.05370000
35567.20000000
111,761.10
0.05371000
40874.30000000
152,635.40
0.05372000
51249.90000000
203,885.30
0.05373000
3293.80000000
207,179.10
0.05374000
42457.80000000
249,636.90
0.05375000
9178.20000000
258,815.10
0.05376000
47189.60000000
306,004.70
0.05377000
16787.10000000
322,791.80
0.05378000
51240.20000000
374,032.00
0.05379000
32936.90000000
406,968.90
0.05380000
36190.20000000
443,159.10
0.05381000
10874.30000000
454,033.40
0.05382000
37874.00000000
491,907.40
|
||||||
| 2026-06-14 01:45:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3276.90000000
4,846.20
0.05359000
9274.60000000
14,120.80
0.05358000
41578.90000000
55,699.70
0.05357000
27067.40000000
82,767.10
0.05356000
47160.30000000
129,927.40
0.05355000
16787.10000000
146,714.50
0.05354000
47222.70000000
193,937.20
0.05353000
63963.70000000
257,900.90
0.05352000
56063.80000000
313,964.70
0.05351000
61299.30000000
375,264.00
0.05350000
31569.30000000
406,833.30
0.05349000
91100.80000000
497,934.10
0.05348000
10920.70000000
508,854.80
0.05347000
33442.90000000
542,297.70
0.05346000
18394.40000000
560,692.10
0.05345000
10874.30000000
571,566.40
0.05344000
7014.20000000
578,580.60
0.05343000
100441.40000000
679,022.00
0.05342000
8675.10000000
687,697.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4598.40000000
6,167.70
0.05365000
4146.90000000
10,314.60
0.05366000
15534.50000000
25,849.10
0.05367000
19821.50000000
45,670.60
0.05368000
28581.30000000
74,251.90
0.05369000
1569.30000000
75,821.20
0.05370000
35567.20000000
111,388.40
0.05371000
40874.30000000
152,262.70
0.05372000
51249.90000000
203,512.60
0.05373000
3293.80000000
206,806.40
0.05374000
42457.80000000
249,264.20
0.05375000
9178.20000000
258,442.40
0.05376000
47189.60000000
305,632.00
0.05377000
16787.10000000
322,419.10
0.05378000
51240.20000000
373,659.30
0.05379000
32936.90000000
406,596.20
0.05380000
36190.20000000
442,786.40
0.05381000
10874.30000000
453,660.70
0.05382000
37874.00000000
491,534.70
|
||||||
| 2026-06-14 01:45:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666459645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3276.90000000
3,276.90
0.05359000
9274.60000000
12,551.50
0.05358000
41578.90000000
54,130.40
0.05357000
27067.40000000
81,197.80
0.05356000
47160.30000000
128,358.10
0.05355000
16787.10000000
145,145.20
0.05354000
47222.70000000
192,367.90
0.05353000
63963.70000000
256,331.60
0.05352000
56063.80000000
312,395.40
0.05351000
61299.30000000
373,694.70
0.05350000
31569.30000000
405,264.00
0.05349000
91100.80000000
496,364.80
0.05348000
10920.70000000
507,285.50
0.05347000
33442.90000000
540,728.40
0.05346000
20066.20000000
560,794.60
0.05345000
10874.30000000
571,668.90
0.05344000
7014.20000000
578,683.10
0.05343000
100441.40000000
679,124.50
0.05342000
7002.10000000
686,126.60
0.05341000
8989.00000000
695,115.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4598.40000000
6,167.70
0.05365000
4146.90000000
10,314.60
0.05366000
15534.50000000
25,849.10
0.05367000
19821.50000000
45,670.60
0.05368000
28581.30000000
74,251.90
0.05369000
1569.30000000
75,821.20
0.05370000
35567.20000000
111,388.40
0.05371000
41246.80000000
152,635.20
0.05372000
51249.90000000
203,885.10
0.05373000
3293.80000000
207,178.90
0.05374000
42457.80000000
249,636.70
0.05375000
9178.20000000
258,814.90
0.05376000
47189.60000000
306,004.50
0.05377000
16787.10000000
322,791.60
0.05378000
51240.20000000
374,031.80
0.05379000
32936.90000000
406,968.70
0.05380000
36190.20000000
443,158.90
0.05381000
10874.30000000
454,033.20
0.05382000
37874.00000000
491,907.20
|
||||||
| 2026-06-14 01:45:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666459629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3276.90000000
3,276.90
0.05359000
9274.60000000
12,551.50
0.05358000
40778.90000000
53,330.40
0.05357000
27067.40000000
80,397.80
0.05356000
47160.30000000
127,558.10
0.05355000
16787.10000000
144,345.20
0.05354000
47222.70000000
191,567.90
0.05353000
63963.70000000
255,531.60
0.05352000
56063.80000000
311,595.40
0.05351000
61299.30000000
372,894.70
0.05350000
31569.30000000
404,464.00
0.05349000
91100.80000000
495,564.80
0.05348000
10920.70000000
506,485.50
0.05347000
33442.90000000
539,928.40
0.05346000
20066.20000000
559,994.60
0.05345000
10874.30000000
570,868.90
0.05344000
7014.20000000
577,883.10
0.05343000
100441.40000000
678,324.50
0.05342000
7002.10000000
685,326.60
0.05341000
8989.00000000
694,315.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4598.40000000
6,167.70
0.05365000
4146.90000000
10,314.60
0.05366000
15534.50000000
25,849.10
0.05367000
19821.50000000
45,670.60
0.05368000
28581.30000000
74,251.90
0.05369000
1569.30000000
75,821.20
0.05370000
35567.20000000
111,388.40
0.05371000
41246.80000000
152,635.20
0.05372000
36032.10000000
188,667.30
0.05373000
18511.60000000
207,178.90
0.05374000
42457.80000000
249,636.70
0.05375000
9178.20000000
258,814.90
0.05376000
47189.60000000
306,004.50
0.05377000
16787.10000000
322,791.60
0.05378000
51240.20000000
374,031.80
0.05379000
32936.90000000
406,968.70
0.05380000
36190.20000000
443,158.90
0.05381000
10874.30000000
454,033.20
0.05382000
37874.00000000
491,907.20
|
||||||
| 2026-06-14 01:45:56 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666459608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4602.60000000
4,602.60
0.05359000
9274.60000000
13,877.20
0.05358000
43818.20000000
57,695.40
0.05357000
27067.40000000
84,762.80
0.05356000
47160.30000000
131,923.10
0.05355000
16787.10000000
148,710.20
0.05354000
47222.70000000
195,932.90
0.05353000
63963.70000000
259,896.60
0.05352000
56063.80000000
315,960.40
0.05351000
61299.30000000
377,259.70
0.05350000
31569.30000000
408,829.00
0.05349000
91100.80000000
499,929.80
0.05348000
10920.70000000
510,850.50
0.05347000
33442.90000000
544,293.40
0.05346000
18394.40000000
562,687.80
0.05345000
10874.30000000
573,562.10
0.05344000
7014.20000000
580,576.30
0.05343000
100441.40000000
681,017.70
0.05342000
7002.10000000
688,019.80
0.05341000
8989.00000000
697,008.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4598.40000000
6,167.70
0.05365000
3798.80000000
9,966.50
0.05366000
15535.10000000
25,501.60
0.05367000
9025.70000000
34,527.30
0.05368000
28581.30000000
63,108.60
0.05369000
1569.30000000
64,677.90
0.05370000
35567.20000000
100,245.10
0.05371000
41246.80000000
141,491.90
0.05372000
36032.10000000
177,524.00
0.05373000
18511.60000000
196,035.60
0.05374000
42457.80000000
238,493.40
0.05375000
9178.20000000
247,671.60
0.05376000
47189.60000000
294,861.20
0.05377000
16787.10000000
311,648.30
0.05378000
51240.20000000
362,888.50
0.05379000
32936.90000000
395,825.40
0.05380000
36190.20000000
432,015.60
0.05381000
10874.30000000
442,889.90
0.05382000
37874.00000000
480,763.90
|
||||||
| 2026-06-14 01:45:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666459560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5408.60000000
6,977.90
0.05358000
4608.60000000
11,586.50
0.05357000
85708.90000000
97,295.40
0.05356000
46787.10000000
144,082.50
0.05355000
43799.10000000
187,881.60
0.05354000
47222.70000000
235,104.30
0.05353000
63963.70000000
299,068.00
0.05352000
40846.00000000
339,914.00
0.05351000
61299.30000000
401,213.30
0.05350000
31569.30000000
432,782.60
0.05349000
91100.80000000
523,883.40
0.05348000
10920.70000000
534,804.10
0.05347000
33442.90000000
568,247.00
0.05346000
20066.20000000
588,313.20
0.05345000
10874.30000000
599,187.50
0.05344000
7014.20000000
606,201.70
0.05343000
100441.40000000
706,643.10
0.05342000
7002.10000000
713,645.20
0.05341000
8989.00000000
722,634.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3763.90000000
5,333.20
0.05364000
4598.40000000
9,931.60
0.05365000
4608.60000000
14,540.20
0.05366000
10874.30000000
25,414.50
0.05367000
9025.70000000
34,440.20
0.05368000
28581.30000000
63,021.50
0.05369000
14393.30000000
77,414.80
0.05370000
35567.20000000
112,982.00
0.05371000
41246.80000000
154,228.80
0.05372000
36032.10000000
190,260.90
0.05373000
16787.10000000
207,048.00
0.05374000
27240.00000000
234,288.00
0.05375000
9178.20000000
243,466.20
0.05376000
39610.80000000
283,077.00
0.05377000
16787.10000000
299,864.10
0.05378000
51240.20000000
351,104.30
0.05379000
32936.90000000
384,041.20
0.05380000
51408.00000000
435,449.20
0.05381000
10874.30000000
446,323.50
|
||||||
| 2026-06-14 01:45:54 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666459468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
30000.00000000
30,000.00
0.05361000
1569.30000000
31,569.30
0.05360000
1942.20000000
33,511.50
0.05359000
2369.30000000
35,880.80
0.05358000
17905.70000000
53,786.50
0.05357000
33557.50000000
87,344.00
0.05356000
64305.40000000
151,649.40
0.05355000
43799.10000000
195,448.50
0.05354000
47222.70000000
242,671.20
0.05353000
48745.90000000
291,417.10
0.05352000
40846.00000000
332,263.10
0.05351000
70645.50000000
402,908.60
0.05350000
31569.30000000
434,477.90
0.05349000
95354.40000000
529,832.30
0.05348000
10920.70000000
540,753.00
0.05347000
33442.90000000
574,195.90
0.05346000
82566.20000000
656,762.10
0.05345000
10874.30000000
667,636.40
0.05344000
7014.20000000
674,650.60
0.05343000
37941.40000000
712,592.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4911.20000000
6,480.50
0.05366000
21966.10000000
28,446.60
0.05367000
10946.20000000
39,392.80
0.05368000
15447.20000000
54,840.00
0.05369000
14393.30000000
69,233.30
0.05370000
35567.20000000
104,800.50
0.05371000
11246.80000000
116,047.30
0.05372000
36032.10000000
152,079.40
0.05373000
46787.10000000
198,866.50
0.05374000
27240.00000000
226,106.50
0.05375000
9178.20000000
235,284.70
0.05376000
39610.80000000
274,895.50
0.05377000
16787.10000000
291,682.60
0.05378000
51240.20000000
342,922.80
0.05379000
32936.90000000
375,859.70
0.05380000
51408.00000000
427,267.70
0.05381000
10874.30000000
438,142.00
0.05382000
37874.00000000
476,016.00
0.05383000
9007.00000000
485,023.00
|
||||||
| 2026-06-14 01:45:53 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666459417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
27706.50000000
27,706.50
0.05363000
1569.30000000
29,275.80
0.05362000
1569.30000000
30,845.10
0.05361000
7033.60000000
37,878.70
0.05360000
9551.10000000
47,429.80
0.05359000
1569.30000000
48,999.10
0.05358000
110554.50000000
159,553.60
0.05357000
62433.00000000
221,986.60
0.05356000
74036.10000000
296,022.70
0.05355000
43799.10000000
339,821.80
0.05354000
47222.70000000
387,044.50
0.05353000
48745.90000000
435,790.40
0.05352000
40846.00000000
476,636.40
0.05351000
70645.50000000
547,281.90
0.05350000
31569.30000000
578,851.20
0.05349000
97025.20000000
675,876.40
0.05348000
10920.70000000
686,797.10
0.05347000
33442.90000000
720,240.00
0.05346000
80894.40000000
801,134.40
0.05345000
10874.30000000
812,008.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4546.50000000
6,115.80
0.05367000
4630.00000000
10,745.80
0.05368000
17188.00000000
27,933.80
0.05369000
1569.30000000
29,503.10
0.05370000
35567.20000000
65,070.30
0.05371000
11246.80000000
76,317.10
0.05372000
36032.10000000
112,349.20
0.05373000
46787.10000000
159,136.30
0.05374000
27240.00000000
186,376.30
0.05375000
9178.20000000
195,554.50
0.05376000
39610.80000000
235,165.30
0.05377000
16787.10000000
251,952.40
0.05378000
51240.20000000
303,192.60
0.05379000
32936.90000000
336,129.50
0.05380000
51408.00000000
387,537.50
0.05381000
10874.30000000
398,411.80
0.05382000
37874.00000000
436,285.80
0.05383000
9007.00000000
445,292.80
0.05384000
28581.30000000
473,874.10
|
||||||
| 2026-06-14 01:45:52 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666459367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
27706.50000000
27,706.50
0.05363000
6231.90000000
33,938.40
0.05362000
2369.30000000
36,307.70
0.05361000
2687.30000000
38,995.00
0.05360000
5272.30000000
44,267.30
0.05359000
9178.20000000
53,445.50
0.05358000
110554.50000000
164,000.00
0.05357000
62433.00000000
226,433.00
0.05356000
64305.40000000
290,738.40
0.05355000
43799.10000000
334,537.50
0.05354000
47222.70000000
381,760.20
0.05353000
48745.90000000
430,506.10
0.05352000
47797.80000000
478,303.90
0.05351000
70645.50000000
548,949.40
0.05350000
31569.30000000
580,518.70
0.05349000
95354.40000000
675,873.10
0.05348000
10920.70000000
686,793.80
0.05347000
33442.90000000
720,236.70
0.05346000
80894.40000000
801,131.10
0.05345000
12546.40000000
813,677.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4428.10000000
5,997.40
0.05369000
4630.00000000
10,627.40
0.05370000
33238.20000000
43,865.60
0.05371000
24070.80000000
67,936.40
0.05372000
36032.10000000
103,968.50
0.05373000
46787.10000000
150,755.60
0.05374000
27240.00000000
177,995.60
0.05375000
9178.20000000
187,173.80
0.05376000
39610.80000000
226,784.60
0.05377000
16787.10000000
243,571.70
0.05378000
51240.20000000
294,811.90
0.05379000
32936.90000000
327,748.80
0.05380000
51408.00000000
379,156.80
0.05381000
10874.30000000
390,031.10
0.05382000
37874.00000000
427,905.10
0.05383000
9007.00000000
436,912.10
0.05384000
28581.30000000
465,493.40
0.05385000
10857.20000000
476,350.60
0.05386000
36883.90000000
513,234.50
|
||||||
| 2026-06-14 01:45:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666459340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
27706.50000000
27,706.50
0.05363000
1569.30000000
29,275.80
0.05362000
6232.70000000
35,508.50
0.05361000
2369.30000000
37,877.80
0.05360000
3060.40000000
40,938.20
0.05359000
9178.20000000
50,116.40
0.05358000
110554.50000000
160,670.90
0.05357000
62433.00000000
223,103.90
0.05356000
64305.40000000
287,409.30
0.05355000
43799.10000000
331,208.40
0.05354000
47222.70000000
378,431.10
0.05353000
48745.90000000
427,177.00
0.05352000
40846.00000000
468,023.00
0.05351000
70645.50000000
538,668.50
0.05350000
31569.30000000
570,237.80
0.05349000
95354.40000000
665,592.20
0.05348000
10920.70000000
676,512.90
0.05347000
35114.30000000
711,627.20
0.05346000
80894.40000000
792,521.60
0.05345000
10874.30000000
803,395.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5168.10000000
6,737.40
0.05368000
15447.20000000
22,184.60
0.05369000
17830.00000000
40,014.60
0.05370000
35179.30000000
75,193.90
0.05371000
11246.80000000
86,440.70
0.05372000
36032.10000000
122,472.80
0.05373000
46787.10000000
169,259.90
0.05374000
27240.00000000
196,499.90
0.05375000
9178.20000000
205,678.10
0.05376000
39610.80000000
245,288.90
0.05377000
16787.10000000
262,076.00
0.05378000
51240.20000000
313,316.20
0.05379000
32936.90000000
346,253.10
0.05380000
51408.00000000
397,661.10
0.05381000
10874.30000000
408,535.40
0.05382000
37874.00000000
446,409.40
0.05383000
9007.00000000
455,416.40
0.05384000
28581.30000000
483,997.70
0.05385000
10857.20000000
494,854.90
|
||||||
| 2026-06-14 01:45:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666459338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
27706.50000000
27,706.50
0.05363000
1569.30000000
29,275.80
0.05362000
6232.70000000
35,508.50
0.05361000
2369.30000000
37,877.80
0.05360000
3060.40000000
40,938.20
0.05359000
9178.20000000
50,116.40
0.05358000
110554.50000000
160,670.90
0.05357000
62433.00000000
223,103.90
0.05356000
64305.40000000
287,409.30
0.05355000
43799.10000000
331,208.40
0.05354000
47222.70000000
378,431.10
0.05353000
48745.90000000
427,177.00
0.05352000
40846.00000000
468,023.00
0.05351000
70645.50000000
538,668.50
0.05350000
31569.30000000
570,237.80
0.05349000
95354.40000000
665,592.20
0.05348000
10920.70000000
676,512.90
0.05347000
35114.30000000
711,627.20
0.05346000
80894.40000000
792,521.60
0.05345000
10874.30000000
803,395.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5168.10000000
6,737.40
0.05368000
15447.20000000
22,184.60
0.05369000
17830.00000000
40,014.60
0.05370000
35179.30000000
75,193.90
0.05371000
10874.30000000
86,068.20
0.05372000
36404.60000000
122,472.80
0.05373000
46787.10000000
169,259.90
0.05374000
27240.00000000
196,499.90
0.05375000
9178.20000000
205,678.10
0.05376000
39610.80000000
245,288.90
0.05377000
16787.10000000
262,076.00
0.05378000
51240.20000000
313,316.20
0.05379000
32936.90000000
346,253.10
0.05380000
51408.00000000
397,661.10
0.05381000
10874.30000000
408,535.40
0.05382000
37874.00000000
446,409.40
0.05383000
9007.00000000
455,416.40
0.05384000
28581.30000000
483,997.70
0.05385000
10857.20000000
494,854.90
|
||||||
| 2026-06-14 01:45:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666459335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
27706.50000000
27,706.50
0.05363000
1569.30000000
29,275.80
0.05362000
6232.70000000
35,508.50
0.05361000
2369.30000000
37,877.80
0.05360000
3060.40000000
40,938.20
0.05359000
9178.20000000
50,116.40
0.05358000
110554.50000000
160,670.90
0.05357000
62433.00000000
223,103.90
0.05356000
64305.40000000
287,409.30
0.05355000
43799.10000000
331,208.40
0.05354000
47222.70000000
378,431.10
0.05353000
48745.90000000
427,177.00
0.05352000
40846.00000000
468,023.00
0.05351000
70645.50000000
538,668.50
0.05350000
31569.30000000
570,237.80
0.05349000
95354.40000000
665,592.20
0.05348000
10920.70000000
676,512.90
0.05347000
35114.30000000
711,627.20
0.05346000
80894.40000000
792,521.60
0.05345000
10874.30000000
803,395.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5168.10000000
6,737.40
0.05368000
15447.20000000
22,184.60
0.05369000
17830.00000000
40,014.60
0.05370000
35179.30000000
75,193.90
0.05371000
10874.30000000
86,068.20
0.05372000
36404.60000000
122,472.80
0.05373000
46787.10000000
169,259.90
0.05374000
27240.00000000
196,499.90
0.05375000
9178.20000000
205,678.10
0.05376000
39610.80000000
245,288.90
0.05377000
16787.10000000
262,076.00
0.05378000
51240.20000000
313,316.20
0.05379000
32936.90000000
346,253.10
0.05380000
51408.00000000
397,661.10
0.05381000
10874.30000000
408,535.40
0.05382000
37874.00000000
446,409.40
0.05383000
9007.00000000
455,416.40
0.05384000
28581.30000000
483,997.70
0.05385000
10857.20000000
494,854.90
|
||||||
| 2026-06-14 01:45:47 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666459325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
27706.50000000
27,706.50
0.05363000
1569.30000000
29,275.80
0.05362000
6232.70000000
35,508.50
0.05361000
3487.30000000
38,995.80
0.05360000
5447.50000000
44,443.30
0.05359000
9178.20000000
53,621.50
0.05358000
110554.50000000
164,176.00
0.05357000
62433.00000000
226,609.00
0.05356000
64305.40000000
290,914.40
0.05355000
43799.10000000
334,713.50
0.05354000
47222.70000000
381,936.20
0.05353000
48745.90000000
430,682.10
0.05352000
40846.00000000
471,528.10
0.05351000
70645.50000000
542,173.60
0.05350000
31569.30000000
573,742.90
0.05349000
95354.40000000
669,097.30
0.05348000
10920.70000000
680,018.00
0.05347000
35114.30000000
715,132.30
0.05346000
80894.40000000
796,026.70
0.05345000
10874.30000000
806,901.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4049.90000000
5,619.20
0.05368000
16565.20000000
22,184.40
0.05369000
17830.00000000
40,014.40
0.05370000
28581.30000000
68,595.70
0.05371000
10874.30000000
79,470.00
0.05372000
36404.60000000
115,874.60
0.05373000
46787.10000000
162,661.70
0.05374000
27240.00000000
189,901.70
0.05375000
9178.20000000
199,079.90
0.05376000
39610.80000000
238,690.70
0.05377000
16787.10000000
255,477.80
0.05378000
51240.20000000
306,718.00
0.05379000
32936.90000000
339,654.90
0.05380000
51408.00000000
391,062.90
0.05381000
10874.30000000
401,937.20
0.05382000
37874.00000000
439,811.20
0.05383000
9007.00000000
448,818.20
0.05384000
28581.30000000
477,399.50
0.05385000
10857.20000000
488,256.70
|
||||||