SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:45:46 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666459316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
27706.50000000
27,706.50
0.05362000
1569.30000000
29,275.80
0.05361000
8151.10000000
37,426.90
0.05360000
5447.50000000
42,874.40
0.05359000
12221.10000000
55,095.50
0.05358000
110554.50000000
165,650.00
0.05357000
62433.00000000
228,083.00
0.05356000
64305.40000000
292,388.40
0.05355000
43799.10000000
336,187.50
0.05354000
47222.70000000
383,410.20
0.05353000
48745.90000000
432,156.10
0.05352000
40846.00000000
473,002.10
0.05351000
70645.50000000
543,647.60
0.05350000
31569.30000000
575,216.90
0.05349000
95354.40000000
670,571.30
0.05348000
10920.70000000
681,492.00
0.05347000
35114.30000000
716,606.30
0.05346000
80894.40000000
797,500.70
0.05345000
10874.30000000
808,375.00
0.05344000
7014.20000000
815,389.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
21223.80000000
22,793.10
0.05369000
13172.40000000
35,965.50
0.05370000
28581.30000000
64,546.80
0.05371000
10874.30000000
75,421.10
0.05372000
36404.60000000
111,825.70
0.05373000
46787.10000000
158,612.80
0.05374000
27240.00000000
185,852.80
0.05375000
9178.20000000
195,031.00
0.05376000
39610.80000000
234,641.80
0.05377000
16787.10000000
251,428.90
0.05378000
51240.20000000
302,669.10
0.05379000
32936.90000000
335,606.00
0.05380000
51408.00000000
387,014.00
0.05381000
10874.30000000
397,888.30
0.05382000
37874.00000000
435,762.30
0.05383000
9007.00000000
444,769.30
0.05384000
28581.30000000
473,350.60
0.05385000
10857.20000000
484,207.80
0.05386000
36883.90000000
521,091.70
|
||||||
| 2026-06-14 01:45:45 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666459290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
27706.50000000
27,706.50
0.05362000
1569.30000000
29,275.80
0.05361000
7033.10000000
36,308.90
0.05360000
3060.40000000
39,369.30
0.05359000
12221.10000000
51,590.40
0.05358000
110554.50000000
162,144.90
0.05357000
62433.00000000
224,577.90
0.05356000
64305.40000000
288,883.30
0.05355000
43799.10000000
332,682.40
0.05354000
47222.70000000
379,905.10
0.05353000
48745.90000000
428,651.00
0.05352000
40846.00000000
469,497.00
0.05351000
70645.50000000
540,142.50
0.05350000
31569.30000000
571,711.80
0.05349000
95354.40000000
667,066.20
0.05348000
10920.70000000
677,986.90
0.05347000
35114.30000000
713,101.20
0.05346000
18394.40000000
731,495.60
0.05345000
73374.30000000
804,869.90
0.05344000
7014.20000000
811,884.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4426.50000000
5,995.80
0.05368000
22678.50000000
28,674.30
0.05369000
1569.30000000
30,243.60
0.05370000
35314.80000000
65,558.40
0.05371000
10874.30000000
76,432.70
0.05372000
36404.60000000
112,837.30
0.05373000
46787.10000000
159,624.40
0.05374000
27240.00000000
186,864.40
0.05375000
9178.20000000
196,042.60
0.05376000
39610.80000000
235,653.40
0.05377000
16787.10000000
252,440.50
0.05378000
51240.20000000
303,680.70
0.05379000
32936.90000000
336,617.60
0.05380000
51408.00000000
388,025.60
0.05381000
10874.30000000
398,899.90
0.05382000
37874.00000000
436,773.90
0.05383000
9007.00000000
445,780.90
0.05384000
28581.30000000
474,362.20
0.05385000
10857.20000000
485,219.40
|
||||||
| 2026-06-14 01:45:44 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666459281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
27706.50000000
27,706.50
0.05362000
1569.30000000
29,275.80
0.05361000
6233.10000000
35,508.90
0.05360000
3060.40000000
38,569.30
0.05359000
12221.10000000
50,790.40
0.05358000
16787.10000000
67,577.50
0.05357000
62433.00000000
130,010.50
0.05356000
64305.40000000
194,315.90
0.05355000
43799.10000000
238,115.00
0.05354000
47222.70000000
285,337.70
0.05353000
48745.90000000
334,083.60
0.05352000
40846.00000000
374,929.60
0.05351000
70645.50000000
445,575.10
0.05350000
31569.30000000
477,144.40
0.05349000
95354.40000000
572,498.80
0.05348000
10920.70000000
583,419.50
0.05347000
33442.90000000
616,862.40
0.05346000
18394.40000000
635,256.80
0.05345000
73374.30000000
708,631.10
0.05344000
7014.20000000
715,645.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4426.50000000
5,995.80
0.05368000
22678.50000000
28,674.30
0.05369000
1569.30000000
30,243.60
0.05370000
35314.80000000
65,558.40
0.05371000
10874.30000000
76,432.70
0.05372000
36032.10000000
112,464.80
0.05373000
46787.10000000
159,251.90
0.05374000
27612.30000000
186,864.20
0.05375000
9178.20000000
196,042.40
0.05376000
39610.80000000
235,653.20
0.05377000
16787.10000000
252,440.30
0.05378000
51240.20000000
303,680.50
0.05379000
32936.90000000
336,617.40
0.05380000
51408.00000000
388,025.40
0.05381000
10874.30000000
398,899.70
0.05382000
37874.00000000
436,773.70
0.05383000
9007.00000000
445,780.70
0.05384000
28581.30000000
474,362.00
0.05385000
10857.20000000
485,219.20
|
||||||
| 2026-06-14 01:45:43 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666459204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
30000.00000000
30,000.00
0.05363000
1569.30000000
31,569.30
0.05362000
1569.30000000
33,138.60
0.05361000
2369.30000000
35,507.90
0.05360000
1942.20000000
37,450.10
0.05359000
2687.70000000
40,137.80
0.05358000
109969.90000000
150,107.70
0.05357000
62433.00000000
212,540.70
0.05356000
64305.40000000
276,846.10
0.05355000
43799.10000000
320,645.20
0.05354000
47222.70000000
367,867.90
0.05353000
48745.90000000
416,613.80
0.05352000
40846.00000000
457,459.80
0.05351000
72315.70000000
529,775.50
0.05350000
31569.30000000
561,344.80
0.05349000
95354.40000000
656,699.20
0.05348000
10920.70000000
667,619.90
0.05347000
33442.90000000
701,062.80
0.05346000
18394.40000000
719,457.20
0.05345000
73374.30000000
792,831.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
2687.70000000
4,257.00
0.05367000
4236.50000000
8,493.50
0.05368000
3374.40000000
11,867.90
0.05369000
3478.30000000
15,346.20
0.05370000
8302.80000000
23,649.00
0.05371000
10874.30000000
34,523.30
0.05372000
51841.60000000
86,364.90
0.05373000
46787.10000000
133,152.00
0.05374000
27612.30000000
160,764.30
0.05375000
9178.20000000
169,942.50
0.05376000
39610.80000000
209,553.30
0.05377000
16787.10000000
226,340.40
0.05378000
51240.20000000
277,580.60
0.05379000
32936.90000000
310,517.50
0.05380000
51408.00000000
361,925.50
0.05381000
10874.30000000
372,799.80
0.05382000
37874.00000000
410,673.80
0.05383000
9007.00000000
419,680.80
0.05384000
28581.30000000
448,262.10
|
||||||
| 2026-06-14 01:45:41 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666459100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4238.10000000
5,807.40
0.05364000
36231.10000000
42,038.50
0.05363000
2369.30000000
44,407.80
0.05362000
30524.90000000
74,932.70
0.05361000
9029.20000000
83,961.90
0.05360000
22032.90000000
105,994.80
0.05359000
28581.30000000
134,576.10
0.05358000
94752.10000000
229,328.20
0.05357000
47215.20000000
276,543.40
0.05356000
49087.60000000
325,631.00
0.05355000
28581.30000000
354,212.30
0.05354000
56563.60000000
410,775.90
0.05353000
48745.90000000
459,521.80
0.05352000
40846.00000000
500,367.80
0.05351000
72315.70000000
572,683.50
0.05350000
31569.30000000
604,252.80
0.05349000
157854.40000000
762,107.20
0.05348000
10920.70000000
773,027.90
0.05347000
33442.90000000
806,470.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4053.00000000
5,622.30
0.05369000
4619.80000000
10,242.10
0.05370000
3464.70000000
13,706.80
0.05371000
10874.30000000
24,581.10
0.05372000
23096.70000000
47,677.80
0.05373000
16787.10000000
64,464.90
0.05374000
27612.30000000
92,077.20
0.05375000
9178.20000000
101,255.40
0.05376000
39610.80000000
140,866.20
0.05377000
46787.10000000
187,653.30
0.05378000
51240.20000000
238,893.50
0.05379000
23638.80000000
262,532.30
0.05380000
51408.00000000
313,940.30
0.05381000
10874.30000000
324,814.60
0.05382000
37874.00000000
362,688.60
0.05383000
9007.00000000
371,695.60
0.05384000
28581.30000000
400,276.90
0.05385000
10857.20000000
411,134.10
0.05386000
36883.90000000
448,018.00
|
||||||
| 2026-06-14 01:45:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666459084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
1569.30000000
3,138.60
0.05365000
1569.30000000
4,707.90
0.05364000
37031.10000000
41,739.00
0.05363000
1569.30000000
43,308.30
0.05362000
30524.90000000
73,833.20
0.05361000
9029.20000000
82,862.40
0.05360000
22032.90000000
104,895.30
0.05359000
28581.30000000
133,476.60
0.05358000
94752.10000000
228,228.70
0.05357000
47215.20000000
275,443.90
0.05356000
49087.60000000
324,531.50
0.05355000
28581.30000000
353,112.80
0.05354000
56563.60000000
409,676.40
0.05353000
50415.50000000
460,091.90
0.05352000
40846.00000000
500,937.90
0.05351000
70645.50000000
571,583.40
0.05350000
31569.30000000
603,152.70
0.05349000
157854.40000000
761,007.10
0.05348000
10920.70000000
771,927.80
Asks (20 levels)
Price
Qty
Total
0.05368000
4053.00000000
4,053.00
0.05369000
4619.80000000
8,672.80
0.05370000
3464.70000000
12,137.50
0.05371000
15530.20000000
27,667.70
0.05372000
9020.10000000
36,687.80
0.05373000
16787.10000000
53,474.90
0.05374000
27612.30000000
81,087.20
0.05375000
9178.20000000
90,265.40
0.05376000
37886.30000000
128,151.70
0.05377000
46787.10000000
174,938.80
0.05378000
51240.20000000
226,179.00
0.05379000
23638.80000000
249,817.80
0.05380000
51408.00000000
301,225.80
0.05381000
10874.30000000
312,100.10
0.05382000
28581.30000000
340,681.40
0.05383000
10731.50000000
351,412.90
0.05384000
28581.30000000
379,994.20
0.05385000
10857.20000000
390,851.40
0.05386000
36883.90000000
427,735.30
0.05387000
9467.40000000
437,202.70
|
||||||
| 2026-06-14 01:45:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666459042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
3411.90000000
4,981.20
0.05365000
14211.40000000
19,192.60
0.05364000
33486.70000000
52,679.30
0.05363000
16787.10000000
69,466.40
0.05362000
29407.10000000
98,873.50
0.05361000
36041.20000000
134,914.70
0.05360000
37250.70000000
172,165.40
0.05359000
38305.00000000
210,470.40
0.05358000
94752.10000000
305,222.50
0.05357000
56551.10000000
361,773.60
0.05356000
49087.60000000
410,861.20
0.05355000
28581.30000000
439,442.50
0.05354000
56563.60000000
496,006.10
0.05353000
50415.50000000
546,421.60
0.05352000
40846.00000000
587,267.60
0.05351000
70645.50000000
657,913.10
0.05350000
31569.30000000
689,482.40
0.05349000
157854.40000000
847,336.80
0.05348000
10920.70000000
858,257.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
3815.40000000
5,384.70
0.05371000
5734.60000000
11,119.30
0.05372000
15451.90000000
26,571.20
0.05373000
16787.10000000
43,358.30
0.05374000
27240.00000000
70,598.30
0.05375000
24987.70000000
95,586.00
0.05376000
37886.30000000
133,472.30
0.05377000
46787.10000000
180,259.40
0.05378000
51240.20000000
231,499.60
0.05379000
23638.80000000
255,138.40
0.05380000
51408.00000000
306,546.40
0.05381000
10874.30000000
317,420.70
0.05382000
28581.30000000
346,002.00
0.05383000
10731.50000000
356,733.50
0.05384000
28581.30000000
385,314.80
0.05385000
10857.20000000
396,172.00
0.05386000
36883.90000000
433,055.90
0.05387000
1569.30000000
434,625.20
0.05388000
52327.40000000
486,952.60
|
||||||
| 2026-06-14 01:45:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666459031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4211.90000000
5,781.20
0.05365000
14211.40000000
19,992.60
0.05364000
32686.70000000
52,679.30
0.05363000
16787.10000000
69,466.40
0.05362000
29407.10000000
98,873.50
0.05361000
36041.20000000
134,914.70
0.05360000
37250.70000000
172,165.40
0.05359000
38305.00000000
210,470.40
0.05358000
94752.10000000
305,222.50
0.05357000
56551.10000000
361,773.60
0.05356000
49087.60000000
410,861.20
0.05355000
28581.30000000
439,442.50
0.05354000
56563.60000000
496,006.10
0.05353000
50415.50000000
546,421.60
0.05352000
40846.00000000
587,267.60
0.05351000
70645.50000000
657,913.10
0.05350000
31569.30000000
689,482.40
0.05349000
157854.40000000
847,336.80
0.05348000
10920.70000000
858,257.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
3815.40000000
5,384.70
0.05371000
5734.60000000
11,119.30
0.05372000
15451.90000000
26,571.20
0.05373000
16787.10000000
43,358.30
0.05374000
27240.00000000
70,598.30
0.05375000
14315.50000000
84,913.80
0.05376000
45495.20000000
130,409.00
0.05377000
46787.10000000
177,196.10
0.05378000
51240.20000000
228,436.30
0.05379000
23638.80000000
252,075.10
0.05380000
51408.00000000
303,483.10
0.05381000
10874.30000000
314,357.40
0.05382000
28581.30000000
342,938.70
0.05383000
10731.50000000
353,670.20
0.05384000
28581.30000000
382,251.50
0.05385000
10857.20000000
393,108.70
0.05386000
36883.90000000
429,992.60
0.05387000
1569.30000000
431,561.90
0.05388000
52327.40000000
483,889.30
|
||||||
| 2026-06-14 01:45:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666459015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
4617.20000000
4,617.20
0.05366000
22749.10000000
27,366.30
0.05365000
17000.10000000
44,366.40
0.05364000
32686.70000000
77,053.10
0.05363000
16787.10000000
93,840.20
0.05362000
29407.10000000
123,247.30
0.05361000
36041.20000000
159,288.50
0.05360000
37250.70000000
196,539.20
0.05359000
38305.00000000
234,844.20
0.05358000
94752.10000000
329,596.30
0.05357000
56551.10000000
386,147.40
0.05356000
49087.60000000
435,235.00
0.05355000
28581.30000000
463,816.30
0.05354000
56563.60000000
520,379.90
0.05353000
50415.50000000
570,795.40
0.05352000
40846.00000000
611,641.40
0.05351000
70645.50000000
682,286.90
0.05350000
31569.30000000
713,856.20
0.05349000
157854.40000000
871,710.60
0.05348000
10920.70000000
882,631.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5734.60000000
7,303.90
0.05372000
5278.30000000
12,582.20
0.05373000
21441.30000000
34,023.50
0.05374000
228.00000000
34,251.50
0.05375000
14315.50000000
48,567.00
0.05376000
45495.20000000
94,062.20
0.05377000
46787.10000000
140,849.30
0.05378000
51240.20000000
192,089.50
0.05379000
23638.80000000
215,728.30
0.05380000
51408.00000000
267,136.30
0.05381000
10874.30000000
278,010.60
0.05382000
28581.30000000
306,591.90
0.05383000
10731.50000000
317,323.40
0.05384000
28581.30000000
345,904.70
0.05385000
10857.20000000
356,761.90
0.05386000
36883.90000000
393,645.80
0.05387000
1569.30000000
395,215.10
0.05388000
52327.40000000
447,542.50
0.05389000
24178.20000000
471,720.70
|
||||||
| 2026-06-14 01:45:34 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666459011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
10874.30000000
10,874.30
0.05366000
21949.10000000
32,823.40
0.05365000
17800.10000000
50,623.50
0.05364000
32686.70000000
83,310.20
0.05363000
16787.10000000
100,097.30
0.05362000
29407.10000000
129,504.40
0.05361000
36041.20000000
165,545.60
0.05360000
37250.70000000
202,796.30
0.05359000
38305.00000000
241,101.30
0.05358000
94752.10000000
335,853.40
0.05357000
56551.10000000
392,404.50
0.05356000
49087.60000000
441,492.10
0.05355000
28581.30000000
470,073.40
0.05354000
56563.60000000
526,637.00
0.05353000
50415.50000000
577,052.50
0.05352000
40846.00000000
617,898.50
0.05351000
70645.50000000
688,544.00
0.05350000
31569.30000000
720,113.30
0.05349000
157854.40000000
877,967.70
0.05348000
10920.70000000
888,888.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5734.60000000
7,303.90
0.05372000
5278.30000000
12,582.20
0.05373000
21441.30000000
34,023.50
0.05374000
228.00000000
34,251.50
0.05375000
14315.50000000
48,567.00
0.05376000
45495.20000000
94,062.20
0.05377000
46787.10000000
140,849.30
0.05378000
51240.20000000
192,089.50
0.05379000
23638.80000000
215,728.30
0.05380000
51408.00000000
267,136.30
0.05381000
10874.30000000
278,010.60
0.05382000
28581.30000000
306,591.90
0.05383000
10731.50000000
317,323.40
0.05384000
28581.30000000
345,904.70
0.05385000
10857.20000000
356,761.90
0.05386000
36883.90000000
393,645.80
0.05387000
1569.30000000
395,215.10
0.05388000
52327.40000000
447,542.50
0.05389000
24178.20000000
471,720.70
|
||||||
| 2026-06-14 01:45:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666459008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
10874.30000000
10,874.30
0.05366000
8071.20000000
18,945.50
0.05365000
17800.10000000
36,745.60
0.05364000
32686.70000000
69,432.30
0.05363000
16787.10000000
86,219.40
0.05362000
29407.10000000
115,626.50
0.05361000
36041.20000000
151,667.70
0.05360000
37250.70000000
188,918.40
0.05359000
38305.00000000
227,223.40
0.05358000
94752.10000000
321,975.50
0.05357000
56551.10000000
378,526.60
0.05356000
49087.60000000
427,614.20
0.05355000
28581.30000000
456,195.50
0.05354000
56563.60000000
512,759.10
0.05353000
50415.50000000
563,174.60
0.05352000
40846.00000000
604,020.60
0.05351000
70645.50000000
674,666.10
0.05350000
31569.30000000
706,235.40
0.05349000
157854.40000000
864,089.80
0.05348000
10920.70000000
875,010.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5734.60000000
7,303.90
0.05372000
5278.30000000
12,582.20
0.05373000
21441.30000000
34,023.50
0.05374000
228.00000000
34,251.50
0.05375000
14315.50000000
48,567.00
0.05376000
45495.20000000
94,062.20
0.05377000
46787.10000000
140,849.30
0.05378000
51240.20000000
192,089.50
0.05379000
23638.80000000
215,728.30
0.05380000
51408.00000000
267,136.30
0.05381000
10874.30000000
278,010.60
0.05382000
28581.30000000
306,591.90
0.05383000
10731.50000000
317,323.40
0.05384000
28581.30000000
345,904.70
0.05385000
10857.20000000
356,761.90
0.05386000
36883.90000000
393,645.80
0.05387000
1569.30000000
395,215.10
0.05388000
52327.40000000
447,542.50
0.05389000
24178.20000000
471,720.70
|
||||||
| 2026-06-14 01:45:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
10874.30000000
12,443.60
0.05366000
8071.20000000
20,514.80
0.05365000
17800.10000000
38,314.90
0.05364000
32686.70000000
71,001.60
0.05363000
16787.10000000
87,788.70
0.05362000
29407.10000000
117,195.80
0.05361000
36041.20000000
153,237.00
0.05360000
22032.90000000
175,269.90
0.05359000
38305.00000000
213,574.90
0.05358000
94752.10000000
308,327.00
0.05357000
63511.80000000
371,838.80
0.05356000
49087.60000000
420,926.40
0.05355000
28581.30000000
449,507.70
0.05354000
56563.60000000
506,071.30
0.05353000
50415.50000000
556,486.80
0.05352000
40846.00000000
597,332.80
0.05351000
70645.50000000
667,978.30
0.05350000
31569.30000000
699,547.60
0.05349000
157854.40000000
857,402.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5734.60000000
7,303.90
0.05372000
5278.30000000
12,582.20
0.05373000
21441.30000000
34,023.50
0.05374000
228.00000000
34,251.50
0.05375000
13943.20000000
48,194.70
0.05376000
45495.20000000
93,689.90
0.05377000
46787.10000000
140,477.00
0.05378000
51240.20000000
191,717.20
0.05379000
23638.80000000
215,356.00
0.05380000
51408.00000000
266,764.00
0.05381000
10874.30000000
277,638.30
0.05382000
28581.30000000
306,219.60
0.05383000
10731.50000000
316,951.10
0.05384000
28581.30000000
345,532.40
0.05385000
10857.20000000
356,389.60
0.05386000
36883.90000000
393,273.50
0.05387000
1569.30000000
394,842.80
0.05388000
52327.40000000
447,170.20
0.05389000
24178.20000000
471,348.40
|
||||||
| 2026-06-14 01:45:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
11674.30000000
13,243.60
0.05366000
6228.60000000
19,472.20
0.05365000
17000.10000000
36,472.30
0.05364000
32686.70000000
69,159.00
0.05363000
49399.40000000
118,558.40
0.05362000
29407.10000000
147,965.50
0.05361000
36041.20000000
184,006.70
0.05360000
16535.80000000
200,542.50
0.05359000
28581.30000000
229,123.80
0.05358000
1569.30000000
230,693.10
0.05357000
56551.10000000
287,244.20
0.05356000
49087.60000000
336,331.80
0.05355000
28581.30000000
364,913.10
0.05354000
56563.60000000
421,476.70
0.05353000
50415.50000000
471,892.20
0.05352000
40846.00000000
512,738.20
0.05351000
70645.50000000
583,383.70
0.05350000
31569.30000000
614,953.00
0.05349000
95354.40000000
710,307.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5734.60000000
7,303.90
0.05372000
5278.30000000
12,582.20
0.05373000
21441.30000000
34,023.50
0.05374000
228.00000000
34,251.50
0.05375000
13943.20000000
48,194.70
0.05376000
45495.20000000
93,689.90
0.05377000
17159.10000000
110,849.00
0.05378000
51240.20000000
162,089.20
0.05379000
23638.80000000
185,728.00
0.05380000
51408.00000000
237,136.00
0.05381000
40874.30000000
278,010.30
0.05382000
28581.30000000
306,591.60
0.05383000
10731.50000000
317,323.10
0.05384000
28581.30000000
345,904.40
0.05385000
10857.20000000
356,761.60
0.05386000
36883.90000000
393,645.50
0.05387000
1569.30000000
395,214.80
0.05388000
52327.40000000
447,542.20
0.05389000
24178.20000000
471,720.40
|
||||||
| 2026-06-14 01:45:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3413.10000000
3,413.10
0.05368000
9298.40000000
12,711.50
0.05367000
11674.30000000
24,385.80
0.05366000
1569.30000000
25,955.10
0.05365000
33335.10000000
59,290.20
0.05364000
31569.30000000
90,859.50
0.05363000
49399.40000000
140,258.90
0.05362000
44624.90000000
184,883.80
0.05361000
36041.20000000
220,925.00
0.05360000
16535.80000000
237,460.80
0.05359000
37913.40000000
275,374.20
0.05358000
1569.30000000
276,943.50
0.05357000
56551.10000000
333,494.60
0.05356000
49087.60000000
382,582.20
0.05355000
28581.30000000
411,163.50
0.05354000
56563.60000000
467,727.10
0.05353000
112915.50000000
580,642.60
0.05352000
40846.00000000
621,488.60
0.05351000
70645.50000000
692,134.10
0.05350000
31569.30000000
723,703.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6395.50000000
7,964.80
0.05373000
16787.10000000
24,751.90
0.05374000
4881.40000000
29,633.30
0.05375000
13943.20000000
43,576.50
0.05376000
45495.20000000
89,071.70
0.05377000
17159.10000000
106,230.80
0.05378000
51240.20000000
157,471.00
0.05379000
23638.80000000
181,109.80
0.05380000
51408.00000000
232,517.80
0.05381000
40874.30000000
273,392.10
0.05382000
28581.30000000
301,973.40
0.05383000
10731.50000000
312,704.90
0.05384000
28581.30000000
341,286.20
0.05385000
10857.20000000
352,143.40
0.05386000
36883.90000000
389,027.30
0.05387000
1569.30000000
390,596.60
0.05388000
52327.40000000
442,924.00
0.05389000
24178.20000000
467,102.20
0.05390000
51081.30000000
518,183.50
|
||||||
| 2026-06-14 01:45:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3413.10000000
3,413.10
0.05368000
9298.40000000
12,711.50
0.05367000
10874.30000000
23,585.80
0.05366000
5834.90000000
29,420.70
0.05365000
32217.90000000
61,638.60
0.05364000
31569.30000000
93,207.90
0.05363000
49399.40000000
142,607.30
0.05362000
44624.90000000
187,232.20
0.05361000
36041.20000000
223,273.40
0.05360000
16535.80000000
239,809.20
0.05359000
37913.40000000
277,722.60
0.05358000
1569.30000000
279,291.90
0.05357000
56551.10000000
335,843.00
0.05356000
49087.60000000
384,930.60
0.05355000
28581.30000000
413,511.90
0.05354000
56563.60000000
470,075.50
0.05353000
112915.50000000
582,991.00
0.05352000
40846.00000000
623,837.00
0.05351000
70645.50000000
694,482.50
0.05350000
31569.30000000
726,051.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
5278.30000000
6,847.60
0.05373000
17904.10000000
24,751.70
0.05374000
4881.40000000
29,633.10
0.05375000
13943.20000000
43,576.30
0.05376000
45495.20000000
89,071.50
0.05377000
17159.10000000
106,230.60
0.05378000
51240.20000000
157,470.80
0.05379000
23638.80000000
181,109.60
0.05380000
51408.00000000
232,517.60
0.05381000
40874.30000000
273,391.90
0.05382000
28581.30000000
301,973.20
0.05383000
10731.50000000
312,704.70
0.05384000
28581.30000000
341,286.00
0.05385000
10857.20000000
352,143.20
0.05386000
36883.90000000
389,027.10
0.05387000
1569.30000000
390,596.40
0.05388000
52327.40000000
442,923.80
0.05389000
24178.20000000
467,102.00
0.05390000
51081.30000000
518,183.30
|
||||||
| 2026-06-14 01:45:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666458924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4640.10000000
4,640.10
0.05367000
15533.30000000
20,173.40
0.05366000
2369.30000000
22,542.70
0.05365000
33335.10000000
55,877.80
0.05364000
31569.30000000
87,447.10
0.05363000
49399.40000000
136,846.50
0.05362000
44624.90000000
181,471.40
0.05361000
36041.20000000
217,512.60
0.05360000
16535.80000000
234,048.40
0.05359000
37913.40000000
271,961.80
0.05358000
1569.30000000
273,531.10
0.05357000
56551.10000000
330,082.20
0.05356000
49087.60000000
379,169.80
0.05355000
28581.30000000
407,751.10
0.05354000
56563.60000000
464,314.70
0.05353000
112915.50000000
577,230.20
0.05352000
40846.00000000
618,076.20
0.05351000
70645.50000000
688,721.70
0.05350000
31569.30000000
720,291.00
0.05349000
95354.40000000
815,645.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6395.50000000
7,964.80
0.05373000
19857.90000000
27,822.70
0.05374000
4881.40000000
32,704.10
0.05375000
13943.20000000
46,647.30
0.05376000
45495.20000000
92,142.50
0.05377000
17159.10000000
109,301.60
0.05378000
51240.20000000
160,541.80
0.05379000
23638.80000000
184,180.60
0.05380000
51408.00000000
235,588.60
0.05381000
40874.30000000
276,462.90
0.05382000
28581.30000000
305,044.20
0.05383000
10731.50000000
315,775.70
0.05384000
28581.30000000
344,357.00
0.05385000
10857.20000000
355,214.20
0.05386000
36883.90000000
392,098.10
0.05387000
1569.30000000
393,667.40
0.05388000
52327.40000000
445,994.80
0.05389000
24178.20000000
470,173.00
0.05390000
51081.30000000
521,254.30
|
||||||
| 2026-06-14 01:45:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666458921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4640.10000000
4,640.10
0.05367000
15533.30000000
20,173.40
0.05366000
4665.70000000
24,839.10
0.05365000
33335.10000000
58,174.20
0.05364000
31569.30000000
89,743.50
0.05363000
49399.40000000
139,142.90
0.05362000
44624.90000000
183,767.80
0.05361000
36041.20000000
219,809.00
0.05360000
16535.80000000
236,344.80
0.05359000
37913.40000000
274,258.20
0.05358000
1569.30000000
275,827.50
0.05357000
56551.10000000
332,378.60
0.05356000
49087.60000000
381,466.20
0.05355000
28581.30000000
410,047.50
0.05354000
56563.60000000
466,611.10
0.05353000
112915.50000000
579,526.60
0.05352000
40846.00000000
620,372.60
0.05351000
70645.50000000
691,018.10
0.05350000
31569.30000000
722,587.40
0.05349000
95354.40000000
817,941.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6395.50000000
7,964.80
0.05373000
4640.10000000
12,604.90
0.05374000
20099.20000000
32,704.10
0.05375000
13943.20000000
46,647.30
0.05376000
45495.20000000
92,142.50
0.05377000
17159.10000000
109,301.60
0.05378000
51240.20000000
160,541.80
0.05379000
23638.80000000
184,180.60
0.05380000
51408.00000000
235,588.60
0.05381000
40874.30000000
276,462.90
0.05382000
28581.30000000
305,044.20
0.05383000
10731.50000000
315,775.70
0.05384000
28581.30000000
344,357.00
0.05385000
10857.20000000
355,214.20
0.05386000
36883.90000000
392,098.10
0.05387000
1569.30000000
393,667.40
0.05388000
52327.40000000
445,994.80
0.05389000
24178.20000000
470,173.00
0.05390000
51081.30000000
521,254.30
|
||||||
| 2026-06-14 01:45:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666458920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
4640.10000000
4,640.10
0.05367000
15533.30000000
20,173.40
0.05366000
4665.70000000
24,839.10
0.05365000
33335.10000000
58,174.20
0.05364000
31569.30000000
89,743.50
0.05363000
49399.40000000
139,142.90
0.05362000
44624.90000000
183,767.80
0.05361000
36041.20000000
219,809.00
0.05360000
16535.80000000
236,344.80
0.05359000
37913.40000000
274,258.20
0.05358000
1569.30000000
275,827.50
0.05357000
56551.10000000
332,378.60
0.05356000
49087.60000000
381,466.20
0.05355000
28581.30000000
410,047.50
0.05354000
56563.60000000
466,611.10
0.05353000
112915.50000000
579,526.60
0.05352000
40846.00000000
620,372.60
0.05351000
70645.50000000
691,018.10
0.05350000
31569.30000000
722,587.40
0.05349000
95354.40000000
817,941.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6395.50000000
7,964.80
0.05373000
4640.10000000
12,604.90
0.05374000
20099.20000000
32,704.10
0.05375000
1569.30000000
34,273.40
0.05376000
45495.20000000
79,768.60
0.05377000
17159.10000000
96,927.70
0.05378000
51240.20000000
148,167.90
0.05379000
23638.80000000
171,806.70
0.05380000
51408.00000000
223,214.70
0.05381000
40874.30000000
264,089.00
0.05382000
28581.30000000
292,670.30
0.05383000
10731.50000000
303,401.80
0.05384000
28581.30000000
331,983.10
0.05385000
10857.20000000
342,840.30
0.05386000
36883.90000000
379,724.20
0.05387000
1569.30000000
381,293.50
0.05388000
52327.40000000
433,620.90
0.05389000
24178.20000000
457,799.10
0.05390000
51081.30000000
508,880.40
|
||||||
| 2026-06-14 01:45:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
1569.30000000
3,138.60
0.05367000
46333.30000000
49,471.90
0.05366000
1569.30000000
51,041.20
0.05365000
33335.10000000
84,376.30
0.05364000
44097.20000000
128,473.50
0.05363000
16787.10000000
145,260.60
0.05362000
44624.90000000
189,885.50
0.05361000
36041.20000000
225,926.70
0.05360000
16535.80000000
242,462.50
0.05359000
37913.40000000
280,375.90
0.05358000
1569.30000000
281,945.20
0.05357000
56551.10000000
338,496.30
0.05356000
49087.60000000
387,583.90
0.05355000
28581.30000000
416,165.20
0.05354000
56563.60000000
472,728.80
0.05353000
112915.50000000
585,644.30
0.05352000
40846.00000000
626,490.30
0.05351000
70645.50000000
697,135.80
0.05350000
31569.30000000
728,705.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6395.50000000
7,964.80
0.05373000
4640.10000000
12,604.90
0.05374000
20099.60000000
32,704.50
0.05375000
15447.20000000
48,151.70
0.05376000
45495.20000000
93,646.90
0.05377000
32869.60000000
126,516.50
0.05378000
51240.20000000
177,756.70
0.05379000
23638.80000000
201,395.50
0.05380000
51408.00000000
252,803.50
0.05381000
40874.30000000
293,677.80
0.05382000
28581.30000000
322,259.10
0.05383000
10731.50000000
332,990.60
0.05384000
28581.30000000
361,571.90
0.05385000
10857.20000000
372,429.10
0.05386000
36883.90000000
409,313.00
0.05387000
1569.30000000
410,882.30
0.05388000
52327.40000000
463,209.70
0.05389000
24178.20000000
487,387.90
0.05390000
51081.30000000
538,469.20
|
||||||
| 2026-06-14 01:45:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4640.10000000
6,209.40
0.05369000
4591.20000000
10,800.60
0.05368000
9298.30000000
20,098.90
0.05367000
41674.30000000
61,773.20
0.05366000
2686.30000000
64,459.50
0.05365000
32217.90000000
96,677.40
0.05364000
44097.20000000
140,774.60
0.05363000
43799.10000000
184,573.70
0.05362000
44624.90000000
229,198.60
0.05361000
36041.20000000
265,239.80
0.05360000
16535.80000000
281,775.60
0.05359000
37913.40000000
319,689.00
0.05358000
1569.30000000
321,258.30
0.05357000
56551.10000000
377,809.40
0.05356000
49087.60000000
426,897.00
0.05355000
28581.30000000
455,478.30
0.05354000
56563.60000000
512,041.90
0.05353000
112915.50000000
624,957.40
0.05352000
40846.00000000
665,803.40
Asks (20 levels)
Price
Qty
Total
0.05373000
2686.30000000
2,686.30
0.05374000
15445.80000000
18,132.10
0.05375000
20099.70000000
38,231.80
0.05376000
45495.20000000
83,727.00
0.05377000
32869.60000000
116,596.60
0.05378000
51240.20000000
167,836.80
0.05379000
23638.80000000
191,475.60
0.05380000
51408.00000000
242,883.60
0.05381000
40874.30000000
283,757.90
0.05382000
28581.30000000
312,339.20
0.05383000
10731.50000000
323,070.70
0.05384000
28581.30000000
351,652.00
0.05385000
10857.20000000
362,509.20
0.05386000
36883.90000000
399,393.10
0.05387000
1569.30000000
400,962.40
0.05388000
52327.40000000
453,289.80
0.05389000
24178.20000000
477,468.00
0.05390000
51081.30000000
528,549.30
0.05391000
40846.80000000
569,396.10
0.05392000
66883.90000000
636,280.00
|
||||||
| 2026-06-14 01:45:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4640.10000000
6,209.40
0.05369000
4591.20000000
10,800.60
0.05368000
9298.30000000
20,098.90
0.05367000
41674.30000000
61,773.20
0.05366000
2686.30000000
64,459.50
0.05365000
32217.90000000
96,677.40
0.05364000
44097.20000000
140,774.60
0.05363000
43799.10000000
184,573.70
0.05362000
44624.90000000
229,198.60
0.05361000
36041.20000000
265,239.80
0.05360000
16535.80000000
281,775.60
0.05359000
37913.40000000
319,689.00
0.05358000
1569.30000000
321,258.30
0.05357000
56551.10000000
377,809.40
0.05356000
49087.60000000
426,897.00
0.05355000
28581.30000000
455,478.30
0.05354000
56563.60000000
512,041.90
0.05353000
112915.50000000
624,957.40
0.05352000
40846.00000000
665,803.40
Asks (20 levels)
Price
Qty
Total
0.05373000
2686.30000000
2,686.30
0.05374000
15445.80000000
18,132.10
0.05375000
20099.70000000
38,231.80
0.05376000
45495.20000000
83,727.00
0.05377000
17159.10000000
100,886.10
0.05378000
51240.20000000
152,126.30
0.05379000
23638.80000000
175,765.10
0.05380000
51408.00000000
227,173.10
0.05381000
40874.30000000
268,047.40
0.05382000
28581.30000000
296,628.70
0.05383000
10731.50000000
307,360.20
0.05384000
28581.30000000
335,941.50
0.05385000
10857.20000000
346,798.70
0.05386000
36883.90000000
383,682.60
0.05387000
1569.30000000
385,251.90
0.05388000
52327.40000000
437,579.30
0.05389000
24178.20000000
461,757.50
0.05390000
51081.30000000
512,838.80
0.05391000
40846.80000000
553,685.60
0.05392000
66883.90000000
620,569.50
|
||||||
| 2026-06-14 01:45:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4640.10000000
6,209.40
0.05369000
4591.20000000
10,800.60
0.05368000
10098.30000000
20,898.90
0.05367000
40874.30000000
61,773.20
0.05366000
2686.30000000
64,459.50
0.05365000
32217.90000000
96,677.40
0.05364000
44097.20000000
140,774.60
0.05363000
43799.10000000
184,573.70
0.05362000
44624.90000000
229,198.60
0.05361000
36041.20000000
265,239.80
0.05360000
16535.80000000
281,775.60
0.05359000
37913.40000000
319,689.00
0.05358000
1569.30000000
321,258.30
0.05357000
56551.10000000
377,809.40
0.05356000
49087.60000000
426,897.00
0.05355000
28581.30000000
455,478.30
0.05354000
56563.60000000
512,041.90
0.05353000
112915.50000000
624,957.40
0.05352000
40846.00000000
665,803.40
Asks (20 levels)
Price
Qty
Total
0.05373000
2686.30000000
2,686.30
0.05374000
15445.80000000
18,132.10
0.05375000
20099.70000000
38,231.80
0.05376000
45495.20000000
83,727.00
0.05377000
17159.10000000
100,886.10
0.05378000
51240.20000000
152,126.30
0.05379000
23638.80000000
175,765.10
0.05380000
51408.00000000
227,173.10
0.05381000
40874.30000000
268,047.40
0.05382000
28581.30000000
296,628.70
0.05383000
10731.50000000
307,360.20
0.05384000
28581.30000000
335,941.50
0.05385000
10857.20000000
346,798.70
0.05386000
36883.90000000
383,682.60
0.05387000
1569.30000000
385,251.90
0.05388000
52327.40000000
437,579.30
0.05389000
24178.20000000
461,757.50
0.05390000
51081.30000000
512,838.80
0.05391000
40846.80000000
553,685.60
0.05392000
66883.90000000
620,569.50
|
||||||
| 2026-06-14 01:45:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4591.20000000
6,160.50
0.05368000
5440.10000000
11,600.60
0.05367000
45533.30000000
57,133.90
0.05366000
2686.30000000
59,820.20
0.05365000
32217.90000000
92,038.10
0.05364000
44097.20000000
136,135.30
0.05363000
43799.10000000
179,934.40
0.05362000
44624.90000000
224,559.30
0.05361000
36041.20000000
260,600.50
0.05360000
16535.80000000
277,136.30
0.05359000
37913.40000000
315,049.70
0.05358000
1569.30000000
316,619.00
0.05357000
56551.10000000
373,170.10
0.05356000
49087.60000000
422,257.70
0.05355000
28581.30000000
450,839.00
0.05354000
56563.60000000
507,402.60
0.05353000
112915.50000000
620,318.10
0.05352000
40846.00000000
661,164.10
0.05351000
70645.50000000
731,809.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4611.20000000
6,180.50
0.05374000
20099.10000000
26,279.60
0.05375000
29692.40000000
55,972.00
0.05376000
45495.20000000
101,467.20
0.05377000
16787.10000000
118,254.30
0.05378000
51612.30000000
169,866.60
0.05379000
23638.80000000
193,505.40
0.05380000
51408.00000000
244,913.40
0.05381000
40874.30000000
285,787.70
0.05382000
28581.30000000
314,369.00
0.05383000
10731.50000000
325,100.50
0.05384000
28581.30000000
353,681.80
0.05385000
10857.20000000
364,539.00
0.05386000
36883.90000000
401,422.90
0.05387000
1569.30000000
402,992.20
0.05388000
52327.40000000
455,319.60
0.05389000
24178.20000000
479,497.80
0.05390000
51081.30000000
530,579.10
0.05391000
40846.80000000
571,425.90
|
||||||
| 2026-06-14 01:45:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4591.20000000
6,160.50
0.05368000
5440.10000000
11,600.60
0.05367000
45533.30000000
57,133.90
0.05366000
2686.30000000
59,820.20
0.05365000
32217.90000000
92,038.10
0.05364000
44097.20000000
136,135.30
0.05363000
43799.10000000
179,934.40
0.05362000
44624.90000000
224,559.30
0.05361000
36041.20000000
260,600.50
0.05360000
16535.80000000
277,136.30
0.05359000
37913.40000000
315,049.70
0.05358000
1569.30000000
316,619.00
0.05357000
56551.10000000
373,170.10
0.05356000
49087.60000000
422,257.70
0.05355000
28581.30000000
450,839.00
0.05354000
56563.60000000
507,402.60
0.05353000
112915.50000000
620,318.10
0.05352000
40846.00000000
661,164.10
0.05351000
70645.50000000
731,809.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4611.20000000
6,180.50
0.05374000
20099.10000000
26,279.60
0.05375000
29692.40000000
55,972.00
0.05376000
45495.20000000
101,467.20
0.05377000
16787.10000000
118,254.30
0.05378000
51612.30000000
169,866.60
0.05379000
23638.80000000
193,505.40
0.05380000
51408.00000000
244,913.40
0.05381000
40874.30000000
285,787.70
0.05382000
28581.30000000
314,369.00
0.05383000
10731.50000000
325,100.50
0.05384000
28581.30000000
353,681.80
0.05385000
10857.20000000
364,539.00
0.05386000
36883.90000000
401,422.90
0.05387000
1569.30000000
402,992.20
0.05388000
52327.40000000
455,319.60
0.05389000
24178.20000000
479,497.80
0.05390000
51081.30000000
530,579.10
0.05391000
40846.80000000
571,425.90
|
||||||
| 2026-06-14 01:45:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4591.20000000
6,160.50
0.05368000
5440.10000000
11,600.60
0.05367000
45533.30000000
57,133.90
0.05366000
2686.30000000
59,820.20
0.05365000
32217.90000000
92,038.10
0.05364000
44097.20000000
136,135.30
0.05363000
43799.10000000
179,934.40
0.05362000
44624.90000000
224,559.30
0.05361000
36041.20000000
260,600.50
0.05360000
16535.80000000
277,136.30
0.05359000
37913.40000000
315,049.70
0.05358000
1569.30000000
316,619.00
0.05357000
56551.10000000
373,170.10
0.05356000
49087.60000000
422,257.70
0.05355000
28581.30000000
450,839.00
0.05354000
56563.60000000
507,402.60
0.05353000
112915.50000000
620,318.10
0.05352000
40846.00000000
661,164.10
0.05351000
70645.50000000
731,809.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4611.20000000
6,180.50
0.05374000
20099.10000000
26,279.60
0.05375000
29692.40000000
55,972.00
0.05376000
45495.20000000
101,467.20
0.05377000
16787.10000000
118,254.30
0.05378000
51612.30000000
169,866.60
0.05379000
23638.80000000
193,505.40
0.05380000
51408.00000000
244,913.40
0.05381000
40874.30000000
285,787.70
0.05382000
28581.30000000
314,369.00
0.05383000
10731.50000000
325,100.50
0.05384000
28581.30000000
353,681.80
0.05385000
10857.20000000
364,539.00
0.05386000
36883.90000000
401,422.90
0.05387000
1569.30000000
402,992.20
0.05388000
52327.40000000
455,319.60
0.05389000
24178.20000000
479,497.80
0.05390000
51081.30000000
530,579.10
0.05391000
40846.80000000
571,425.90
|
||||||
| 2026-06-14 01:45:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4591.20000000
6,160.50
0.05368000
4640.10000000
10,800.60
0.05367000
46333.30000000
57,133.90
0.05366000
2686.30000000
59,820.20
0.05365000
32217.90000000
92,038.10
0.05364000
44097.20000000
136,135.30
0.05363000
43799.10000000
179,934.40
0.05362000
44624.90000000
224,559.30
0.05361000
36041.20000000
260,600.50
0.05360000
16535.80000000
277,136.30
0.05359000
37913.40000000
315,049.70
0.05358000
1569.30000000
316,619.00
0.05357000
56551.10000000
373,170.10
0.05356000
49087.60000000
422,257.70
0.05355000
28581.30000000
450,839.00
0.05354000
56563.60000000
507,402.60
0.05353000
112915.50000000
620,318.10
0.05352000
40846.00000000
661,164.10
0.05351000
70645.50000000
731,809.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4611.20000000
6,180.50
0.05374000
20099.10000000
26,279.60
0.05375000
29692.40000000
55,972.00
0.05376000
45495.20000000
101,467.20
0.05377000
16787.10000000
118,254.30
0.05378000
51612.30000000
169,866.60
0.05379000
23638.80000000
193,505.40
0.05380000
51408.00000000
244,913.40
0.05381000
40874.30000000
285,787.70
0.05382000
28581.30000000
314,369.00
0.05383000
10731.50000000
325,100.50
0.05384000
28581.30000000
353,681.80
0.05385000
10857.20000000
364,539.00
0.05386000
36883.90000000
401,422.90
0.05387000
1569.30000000
402,992.20
0.05388000
52327.40000000
455,319.60
0.05389000
24178.20000000
479,497.80
0.05390000
51081.30000000
530,579.10
0.05391000
40846.80000000
571,425.90
|
||||||
| 2026-06-14 01:45:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4591.20000000
6,160.50
0.05368000
4640.10000000
10,800.60
0.05367000
46333.30000000
57,133.90
0.05366000
1569.30000000
58,703.20
0.05365000
32962.60000000
91,665.80
0.05364000
44097.20000000
135,763.00
0.05363000
43799.10000000
179,562.10
0.05362000
44624.90000000
224,187.00
0.05361000
36041.20000000
260,228.20
0.05360000
16535.80000000
276,764.00
0.05359000
37913.40000000
314,677.40
0.05358000
1569.30000000
316,246.70
0.05357000
56551.10000000
372,797.80
0.05356000
49087.60000000
421,885.40
0.05355000
28581.30000000
450,466.70
0.05354000
56563.60000000
507,030.30
0.05353000
112915.50000000
619,945.80
0.05352000
40846.00000000
660,791.80
0.05351000
70645.50000000
731,437.30
Asks (20 levels)
Price
Qty
Total
0.05372000
2686.50000000
2,686.50
0.05373000
3494.20000000
6,180.70
0.05374000
20099.10000000
26,279.80
0.05375000
29692.40000000
55,972.20
0.05376000
45495.20000000
101,467.40
0.05377000
16787.10000000
118,254.50
0.05378000
51612.30000000
169,866.80
0.05379000
23638.80000000
193,505.60
0.05380000
51408.00000000
244,913.60
0.05381000
40874.30000000
285,787.90
0.05382000
28581.30000000
314,369.20
0.05383000
10731.50000000
325,100.70
0.05384000
28581.30000000
353,682.00
0.05385000
10857.20000000
364,539.20
0.05386000
36883.90000000
401,423.10
0.05387000
1569.30000000
402,992.40
0.05388000
52327.40000000
455,319.80
0.05389000
24178.20000000
479,498.00
0.05390000
51081.30000000
530,579.30
0.05391000
40846.80000000
571,426.10
|
||||||
| 2026-06-14 01:45:10 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666458809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
30000.00000000
30,000.00
0.05369000
1569.30000000
31,569.30
0.05368000
7027.40000000
38,596.70
0.05367000
18483.20000000
57,079.90
0.05366000
2686.30000000
59,766.20
0.05365000
24236.50000000
84,002.70
0.05364000
75137.50000000
159,140.20
0.05363000
43799.10000000
202,939.30
0.05362000
44624.90000000
247,564.20
0.05361000
36041.20000000
283,605.40
0.05360000
16535.80000000
300,141.20
0.05359000
37913.40000000
338,054.60
0.05358000
1569.30000000
339,623.90
0.05357000
56551.10000000
396,175.00
0.05356000
49087.60000000
445,262.60
0.05355000
28581.30000000
473,843.90
0.05354000
56563.60000000
530,407.50
0.05353000
112915.50000000
643,323.00
0.05352000
40846.00000000
684,169.00
0.05351000
70645.50000000
754,814.50
Asks (20 levels)
Price
Qty
Total
0.05373000
4611.20000000
4,611.20
0.05374000
15445.80000000
20,057.00
0.05375000
34344.70000000
54,401.70
0.05376000
18483.20000000
72,884.90
0.05377000
16787.10000000
89,672.00
0.05378000
51612.30000000
141,284.30
0.05379000
23638.80000000
164,923.10
0.05380000
51408.00000000
216,331.10
0.05381000
40874.30000000
257,205.40
0.05382000
28581.30000000
285,786.70
0.05383000
10731.50000000
296,518.20
0.05384000
28581.30000000
325,099.50
0.05385000
10857.20000000
335,956.70
0.05386000
36883.90000000
372,840.60
0.05387000
1569.30000000
374,409.90
0.05388000
52327.40000000
426,737.30
0.05389000
24178.20000000
450,915.50
0.05390000
51081.30000000
501,996.80
0.05391000
40846.80000000
542,843.60
0.05392000
66883.90000000
609,727.50
|
||||||
| 2026-06-14 01:45:09 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666458808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
30000.00000000
30,000.00
0.05369000
1569.30000000
31,569.30
0.05368000
6227.40000000
37,796.70
0.05367000
18483.20000000
56,279.90
0.05366000
2686.30000000
58,966.20
0.05365000
24236.50000000
83,202.70
0.05364000
75137.50000000
158,340.20
0.05363000
43799.10000000
202,139.30
0.05362000
44624.90000000
246,764.20
0.05361000
36041.20000000
282,805.40
0.05360000
16535.80000000
299,341.20
0.05359000
37913.40000000
337,254.60
0.05358000
1569.30000000
338,823.90
0.05357000
56551.10000000
395,375.00
0.05356000
49087.60000000
444,462.60
0.05355000
28581.30000000
473,043.90
0.05354000
56563.60000000
529,607.50
0.05353000
112915.50000000
642,523.00
0.05352000
40846.00000000
683,369.00
0.05351000
70645.50000000
754,014.50
Asks (20 levels)
Price
Qty
Total
0.05373000
4611.20000000
4,611.20
0.05374000
15445.80000000
20,057.00
0.05375000
34344.70000000
54,401.70
0.05376000
18483.20000000
72,884.90
0.05377000
16787.10000000
89,672.00
0.05378000
51612.30000000
141,284.30
0.05379000
23638.80000000
164,923.10
0.05380000
51408.00000000
216,331.10
0.05381000
40874.30000000
257,205.40
0.05382000
28581.30000000
285,786.70
0.05383000
10731.50000000
296,518.20
0.05384000
28581.30000000
325,099.50
0.05385000
10857.20000000
335,956.70
0.05386000
36883.90000000
372,840.60
0.05387000
1569.30000000
374,409.90
0.05388000
52327.40000000
426,737.30
0.05389000
24178.20000000
450,915.50
0.05390000
51081.30000000
501,996.80
0.05391000
40846.80000000
542,843.60
0.05392000
66883.90000000
609,727.50
|
||||||
| 2026-06-14 01:45:08 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666458786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
30000.00000000
31,569.30
0.05369000
7026.60000000
38,595.90
0.05368000
1569.30000000
40,165.20
0.05367000
33701.00000000
73,866.20
0.05366000
1569.30000000
75,435.50
0.05365000
24609.10000000
100,044.60
0.05364000
75137.50000000
175,182.10
0.05363000
43799.10000000
218,981.20
0.05362000
29407.10000000
248,388.30
0.05361000
36041.20000000
284,429.50
0.05360000
16535.80000000
300,965.30
0.05359000
37913.40000000
338,878.70
0.05358000
1569.30000000
340,448.00
0.05357000
56551.10000000
396,999.10
0.05356000
49087.60000000
446,086.70
0.05355000
28581.30000000
474,668.00
0.05354000
56563.60000000
531,231.60
0.05353000
112915.50000000
644,147.10
0.05352000
40846.00000000
684,993.10
Asks (20 levels)
Price
Qty
Total
0.05374000
16562.50000000
16,562.50
0.05375000
20099.50000000
36,662.00
0.05376000
18483.20000000
55,145.20
0.05377000
29013.30000000
84,158.50
0.05378000
51612.30000000
135,770.80
0.05379000
23638.80000000
159,409.60
0.05380000
51408.00000000
210,817.60
0.05381000
40874.30000000
251,691.90
0.05382000
28581.30000000
280,273.20
0.05383000
10731.50000000
291,004.70
0.05384000
28581.30000000
319,586.00
0.05385000
10857.20000000
330,443.20
0.05386000
36883.90000000
367,327.10
0.05387000
1569.30000000
368,896.40
0.05388000
52327.40000000
421,223.80
0.05389000
24178.20000000
445,402.00
0.05390000
51081.30000000
496,483.30
0.05391000
40846.80000000
537,330.10
0.05392000
66883.90000000
604,214.00
0.05393000
24044.50000000
628,258.50
|
||||||
| 2026-06-14 01:45:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4270.60000000
5,839.90
0.05370000
30000.00000000
35,839.90
0.05369000
7026.60000000
42,866.50
0.05368000
2685.80000000
45,552.30
0.05367000
26092.10000000
71,644.40
0.05366000
1569.30000000
73,213.70
0.05365000
24609.10000000
97,822.80
0.05364000
75137.50000000
172,960.30
0.05363000
43799.10000000
216,759.40
0.05362000
29407.10000000
246,166.50
0.05361000
36041.20000000
282,207.70
0.05360000
16535.80000000
298,743.50
0.05359000
37913.40000000
336,656.90
0.05358000
1569.30000000
338,226.20
0.05357000
56551.10000000
394,777.30
0.05356000
49087.60000000
443,864.90
0.05355000
28581.30000000
472,446.20
0.05354000
56563.60000000
529,009.80
0.05353000
112915.50000000
641,925.30
Asks (20 levels)
Price
Qty
Total
0.05374000
15445.80000000
15,445.80
0.05375000
2685.80000000
18,131.60
0.05376000
23134.80000000
41,266.40
0.05377000
29013.30000000
70,279.70
0.05378000
36394.50000000
106,674.20
0.05379000
23638.80000000
130,313.00
0.05380000
51408.00000000
181,721.00
0.05381000
40874.30000000
222,595.30
0.05382000
28581.30000000
251,176.60
0.05383000
10731.50000000
261,908.10
0.05384000
28581.30000000
290,489.40
0.05385000
10857.20000000
301,346.60
0.05386000
36883.90000000
338,230.50
0.05387000
1569.30000000
339,799.80
0.05388000
52327.40000000
392,127.20
0.05389000
24178.20000000
416,305.40
0.05390000
51081.30000000
467,386.70
0.05391000
40846.80000000
508,233.50
0.05392000
66883.90000000
575,117.40
0.05393000
24044.50000000
599,161.90
|
||||||
| 2026-06-14 01:45:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4270.60000000
5,839.90
0.05370000
30800.00000000
36,639.90
0.05369000
6226.60000000
42,866.50
0.05368000
2685.80000000
45,552.30
0.05367000
26092.10000000
71,644.40
0.05366000
1569.30000000
73,213.70
0.05365000
24609.10000000
97,822.80
0.05364000
75137.50000000
172,960.30
0.05363000
43799.10000000
216,759.40
0.05362000
29407.10000000
246,166.50
0.05361000
36041.20000000
282,207.70
0.05360000
16535.80000000
298,743.50
0.05359000
37913.40000000
336,656.90
0.05358000
1569.30000000
338,226.20
0.05357000
56551.10000000
394,777.30
0.05356000
49087.60000000
443,864.90
0.05355000
28581.30000000
472,446.20
0.05354000
56563.60000000
529,009.80
0.05353000
112915.50000000
641,925.30
Asks (20 levels)
Price
Qty
Total
0.05374000
15445.80000000
15,445.80
0.05375000
2685.80000000
18,131.60
0.05376000
23134.80000000
41,266.40
0.05377000
29013.30000000
70,279.70
0.05378000
36394.50000000
106,674.20
0.05379000
23638.80000000
130,313.00
0.05380000
51408.00000000
181,721.00
0.05381000
40874.30000000
222,595.30
0.05382000
28581.30000000
251,176.60
0.05383000
10731.50000000
261,908.10
0.05384000
28581.30000000
290,489.40
0.05385000
10857.20000000
301,346.60
0.05386000
36883.90000000
338,230.50
0.05387000
1569.30000000
339,799.80
0.05388000
52327.40000000
392,127.20
0.05389000
24178.20000000
416,305.40
0.05390000
51081.30000000
467,386.70
0.05391000
40846.80000000
508,233.50
0.05392000
66883.90000000
575,117.40
0.05393000
24044.50000000
599,161.90
|
||||||
| 2026-06-14 01:45:05 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666458752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
30000.00000000
31,569.30
0.05369000
2369.30000000
33,938.60
0.05368000
6226.90000000
40,165.50
0.05367000
27208.80000000
67,374.30
0.05366000
1569.30000000
68,943.60
0.05365000
26470.70000000
95,414.30
0.05364000
75137.50000000
170,551.80
0.05363000
43799.10000000
214,350.90
0.05362000
29407.10000000
243,758.00
0.05361000
36041.20000000
279,799.20
0.05360000
16535.80000000
296,335.00
0.05359000
37913.40000000
334,248.40
0.05358000
1569.30000000
335,817.70
0.05357000
56551.10000000
392,368.80
0.05356000
49087.60000000
441,456.40
0.05355000
28581.30000000
470,037.70
0.05354000
56563.60000000
526,601.30
0.05353000
112915.50000000
639,516.80
0.05352000
40846.00000000
680,362.80
Asks (20 levels)
Price
Qty
Total
0.05374000
4415.50000000
4,415.50
0.05375000
21918.10000000
26,333.60
0.05376000
33701.00000000
60,034.60
0.05377000
29013.30000000
89,047.90
0.05378000
36394.50000000
125,442.40
0.05379000
23638.80000000
149,081.20
0.05380000
43799.10000000
192,880.30
0.05381000
40874.30000000
233,754.60
0.05382000
28581.30000000
262,335.90
0.05383000
10731.50000000
273,067.40
0.05384000
28581.30000000
301,648.70
0.05385000
10857.20000000
312,505.90
0.05386000
36883.90000000
349,389.80
0.05387000
1569.30000000
350,959.10
0.05388000
52327.40000000
403,286.50
0.05389000
24178.20000000
427,464.70
0.05390000
51081.30000000
478,546.00
0.05391000
40846.80000000
519,392.80
0.05392000
66883.90000000
586,276.70
0.05393000
24044.50000000
610,321.20
|
||||||
| 2026-06-14 01:45:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4639.90000000
6,209.20
0.05370000
35456.50000000
41,665.70
0.05369000
1569.30000000
43,235.00
0.05368000
2685.80000000
45,920.80
0.05367000
26092.10000000
72,012.90
0.05366000
1569.30000000
73,582.20
0.05365000
26470.70000000
100,052.90
0.05364000
75137.50000000
175,190.40
0.05363000
43799.10000000
218,989.50
0.05362000
29407.10000000
248,396.60
0.05361000
36041.20000000
284,437.80
0.05360000
16535.80000000
300,973.60
0.05359000
37913.40000000
338,887.00
0.05358000
1569.30000000
340,456.30
0.05357000
56551.10000000
397,007.40
0.05356000
49087.60000000
446,095.00
0.05355000
28581.30000000
474,676.30
0.05354000
56563.60000000
531,239.90
0.05353000
112915.50000000
644,155.40
Asks (20 levels)
Price
Qty
Total
0.05374000
228.00000000
228.00
0.05375000
3387.90000000
3,615.90
0.05376000
39469.00000000
43,084.90
0.05377000
29013.30000000
72,098.20
0.05378000
36394.50000000
108,492.70
0.05379000
23638.80000000
132,131.50
0.05380000
43799.10000000
175,930.60
0.05381000
40874.30000000
216,804.90
0.05382000
28581.30000000
245,386.20
0.05383000
10731.50000000
256,117.70
0.05384000
28581.30000000
284,699.00
0.05385000
10857.20000000
295,556.20
0.05386000
36883.90000000
332,440.10
0.05387000
1569.30000000
334,009.40
0.05388000
52327.40000000
386,336.80
0.05389000
24178.20000000
410,515.00
0.05390000
51081.30000000
461,596.30
0.05391000
40846.80000000
502,443.10
0.05392000
66883.90000000
569,327.00
0.05393000
24044.50000000
593,371.50
|
||||||
| 2026-06-14 01:45:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4639.90000000
6,209.20
0.05370000
35456.50000000
41,665.70
0.05369000
1569.30000000
43,235.00
0.05368000
2685.80000000
45,920.80
0.05367000
10874.30000000
56,795.10
0.05366000
1569.30000000
58,364.40
0.05365000
34079.60000000
92,444.00
0.05364000
75137.50000000
167,581.50
0.05363000
43799.10000000
211,380.60
0.05362000
29407.10000000
240,787.70
0.05361000
36041.20000000
276,828.90
0.05360000
16535.80000000
293,364.70
0.05359000
37913.40000000
331,278.10
0.05358000
1569.30000000
332,847.40
0.05357000
56551.10000000
389,398.50
0.05356000
49087.60000000
438,486.10
0.05355000
28581.30000000
467,067.40
0.05354000
56563.60000000
523,631.00
0.05353000
112915.50000000
636,546.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3387.90000000
4,957.20
0.05376000
24251.20000000
29,208.40
0.05377000
44231.10000000
73,439.50
0.05378000
36394.50000000
109,834.00
0.05379000
23638.80000000
133,472.80
0.05380000
43799.10000000
177,271.90
0.05381000
56092.10000000
233,364.00
0.05382000
28581.30000000
261,945.30
0.05383000
10731.50000000
272,676.80
0.05384000
28581.30000000
301,258.10
0.05385000
10857.20000000
312,115.30
0.05386000
36883.90000000
348,999.20
0.05387000
1569.30000000
350,568.50
0.05388000
52327.40000000
402,895.90
0.05389000
24178.20000000
427,074.10
0.05390000
51081.30000000
478,155.40
0.05391000
40846.80000000
519,002.20
0.05392000
66883.90000000
585,886.10
0.05393000
24044.50000000
609,930.60
|
||||||
| 2026-06-14 01:45:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4639.90000000
6,209.20
0.05370000
30800.00000000
37,009.20
0.05369000
6226.00000000
43,235.20
0.05368000
2685.80000000
45,921.00
0.05367000
10874.30000000
56,795.30
0.05366000
1569.30000000
58,364.60
0.05365000
34079.60000000
92,444.20
0.05364000
75137.50000000
167,581.70
0.05363000
43799.10000000
211,380.80
0.05362000
29407.10000000
240,787.90
0.05361000
36041.20000000
276,829.10
0.05360000
16535.80000000
293,364.90
0.05359000
37913.40000000
331,278.30
0.05358000
1569.30000000
332,847.60
0.05357000
56551.10000000
389,398.70
0.05356000
49087.60000000
438,486.30
0.05355000
28581.30000000
467,067.60
0.05354000
56563.60000000
523,631.20
0.05353000
112915.50000000
636,546.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3387.90000000
4,957.20
0.05376000
24251.20000000
29,208.40
0.05377000
44231.10000000
73,439.50
0.05378000
36394.50000000
109,834.00
0.05379000
23638.80000000
133,472.80
0.05380000
43799.10000000
177,271.90
0.05381000
56092.10000000
233,364.00
0.05382000
28581.30000000
261,945.30
0.05383000
10731.50000000
272,676.80
0.05384000
28581.30000000
301,258.10
0.05385000
10857.20000000
312,115.30
0.05386000
36883.90000000
348,999.20
0.05387000
1569.30000000
350,568.50
0.05388000
52327.40000000
402,895.90
0.05389000
24178.20000000
427,074.10
0.05390000
51081.30000000
478,155.40
0.05391000
40846.80000000
519,002.20
0.05392000
66883.90000000
585,886.10
0.05393000
24044.50000000
609,930.60
|
||||||
| 2026-06-14 01:45:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666458722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4639.90000000
6,209.20
0.05370000
30000.00000000
36,209.20
0.05369000
6226.00000000
42,435.20
0.05368000
2685.80000000
45,121.00
0.05367000
10874.30000000
55,995.30
0.05366000
1569.30000000
57,564.60
0.05365000
34079.60000000
91,644.20
0.05364000
75137.50000000
166,781.70
0.05363000
43799.10000000
210,580.80
0.05362000
29407.10000000
239,987.90
0.05361000
36041.20000000
276,029.10
0.05360000
16535.80000000
292,564.90
0.05359000
37913.40000000
330,478.30
0.05358000
1569.30000000
332,047.60
0.05357000
56551.10000000
388,598.70
0.05356000
49087.60000000
437,686.30
0.05355000
28581.30000000
466,267.60
0.05354000
56563.60000000
522,831.20
0.05353000
112915.50000000
635,746.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3387.90000000
4,957.20
0.05376000
24251.20000000
29,208.40
0.05377000
44231.10000000
73,439.50
0.05378000
36394.50000000
109,834.00
0.05379000
23638.80000000
133,472.80
0.05380000
43799.10000000
177,271.90
0.05381000
56092.10000000
233,364.00
0.05382000
28581.30000000
261,945.30
0.05383000
10731.50000000
272,676.80
0.05384000
28581.30000000
301,258.10
0.05385000
10857.20000000
312,115.30
0.05386000
36883.90000000
348,999.20
0.05387000
1569.30000000
350,568.50
0.05388000
52327.40000000
402,895.90
0.05389000
24178.20000000
427,074.10
0.05390000
51081.30000000
478,155.40
0.05391000
40846.80000000
519,002.20
0.05392000
66883.90000000
585,886.10
0.05393000
24044.50000000
609,930.60
|
||||||
| 2026-06-14 01:45:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666458715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4639.90000000
6,209.20
0.05370000
30000.00000000
36,209.20
0.05369000
6226.00000000
42,435.20
0.05368000
2685.80000000
45,121.00
0.05367000
10874.30000000
55,995.30
0.05366000
1569.30000000
57,564.60
0.05365000
32218.00000000
89,782.60
0.05364000
1569.30000000
91,351.90
0.05363000
43799.10000000
135,151.00
0.05362000
29407.10000000
164,558.10
0.05361000
36041.20000000
200,599.30
0.05360000
16535.80000000
217,135.10
0.05359000
37913.40000000
255,048.50
0.05358000
1569.30000000
256,617.80
0.05357000
56551.10000000
313,168.90
0.05356000
49087.60000000
362,256.50
0.05355000
28581.30000000
390,837.80
0.05354000
56563.60000000
447,401.40
0.05353000
112915.50000000
560,316.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3325.90000000
4,895.20
0.05375000
3387.90000000
8,283.10
0.05376000
24251.20000000
32,534.30
0.05377000
32004.90000000
64,539.20
0.05378000
36394.50000000
100,933.70
0.05379000
23638.80000000
124,572.50
0.05380000
43799.10000000
168,371.60
0.05381000
56092.10000000
224,463.70
0.05382000
28581.30000000
253,045.00
0.05383000
10731.50000000
263,776.50
0.05384000
28581.30000000
292,357.80
0.05385000
10857.20000000
303,215.00
0.05386000
36883.90000000
340,098.90
0.05387000
1569.30000000
341,668.20
0.05388000
52327.40000000
393,995.60
0.05389000
24178.20000000
418,173.80
0.05390000
51081.30000000
469,255.10
0.05391000
40846.80000000
510,101.90
0.05392000
66883.90000000
576,985.80
|
||||||
| 2026-06-14 01:44:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666458618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
30000.00000000
30,000.00
0.05369000
1569.30000000
31,569.30
0.05368000
1941.70000000
33,511.00
0.05367000
16332.70000000
49,843.70
0.05366000
17904.10000000
67,747.80
0.05365000
24236.50000000
91,984.30
0.05364000
1569.30000000
93,553.60
0.05363000
28581.30000000
122,134.90
0.05362000
98090.40000000
220,225.30
0.05361000
36041.20000000
256,266.50
0.05360000
16535.80000000
272,802.30
0.05359000
37913.40000000
310,715.70
0.05358000
1569.30000000
312,285.00
0.05357000
56551.10000000
368,836.10
0.05356000
49087.60000000
417,923.70
0.05355000
28581.30000000
446,505.00
0.05354000
56563.60000000
503,068.60
0.05353000
112915.50000000
615,984.10
0.05352000
40846.00000000
656,830.10
0.05351000
70645.50000000
727,475.60
Asks (20 levels)
Price
Qty
Total
0.05372000
3273.20000000
3,273.20
0.05373000
4546.30000000
7,819.50
0.05374000
8040.10000000
15,859.60
0.05375000
26949.60000000
42,809.20
0.05376000
45495.20000000
88,304.40
0.05377000
16787.10000000
105,091.50
0.05378000
36022.40000000
141,113.90
0.05379000
23638.80000000
164,752.70
0.05380000
43799.10000000
208,551.80
0.05381000
56092.10000000
264,643.90
0.05382000
28581.30000000
293,225.20
0.05383000
10731.50000000
303,956.70
0.05384000
28581.30000000
332,538.00
0.05385000
1569.30000000
334,107.30
0.05386000
36883.90000000
370,991.20
0.05387000
1569.30000000
372,560.50
0.05388000
52327.40000000
424,887.90
0.05389000
24178.20000000
449,066.10
0.05390000
51081.30000000
500,147.40
0.05391000
40846.80000000
540,994.20
|
||||||
| 2026-06-14 01:44:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666458608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
30000.00000000
30,000.00
0.05369000
1569.30000000
31,569.30
0.05368000
1941.70000000
33,511.00
0.05367000
16332.70000000
49,843.70
0.05366000
17904.10000000
67,747.80
0.05365000
24236.50000000
91,984.30
0.05364000
1569.30000000
93,553.60
0.05363000
28581.30000000
122,134.90
0.05362000
82872.60000000
205,007.50
0.05361000
36041.20000000
241,048.70
0.05360000
16535.80000000
257,584.50
0.05359000
37913.40000000
295,497.90
0.05358000
1569.30000000
297,067.20
0.05357000
56551.10000000
353,618.30
0.05356000
49087.60000000
402,705.90
0.05355000
28581.30000000
431,287.20
0.05354000
56563.60000000
487,850.80
0.05353000
112915.50000000
600,766.30
0.05352000
40846.00000000
641,612.30
0.05351000
70645.50000000
712,257.80
Asks (20 levels)
Price
Qty
Total
0.05372000
3273.20000000
3,273.20
0.05373000
4546.30000000
7,819.50
0.05374000
8040.10000000
15,859.60
0.05375000
11731.80000000
27,591.40
0.05376000
37886.30000000
65,477.70
0.05377000
1569.30000000
67,047.00
0.05378000
43631.30000000
110,678.30
0.05379000
23638.80000000
134,317.10
0.05380000
44170.90000000
178,488.00
0.05381000
56092.10000000
234,580.10
0.05382000
28581.30000000
263,161.40
0.05383000
25949.30000000
289,110.70
0.05384000
28581.30000000
317,692.00
0.05385000
1569.30000000
319,261.30
0.05386000
36883.90000000
356,145.20
0.05387000
1569.30000000
357,714.50
0.05388000
52327.40000000
410,041.90
0.05389000
24178.20000000
434,220.10
0.05390000
51081.30000000
485,301.40
0.05391000
40846.80000000
526,148.20
|
||||||
| 2026-06-14 01:44:55 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666458606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
30000.00000000
30,000.00
0.05369000
1569.30000000
31,569.30
0.05368000
1941.70000000
33,511.00
0.05367000
16332.70000000
49,843.70
0.05366000
17904.10000000
67,747.80
0.05365000
24236.50000000
91,984.30
0.05364000
1569.30000000
93,553.60
0.05363000
28581.30000000
122,134.90
0.05362000
82872.60000000
205,007.50
0.05361000
36041.20000000
241,048.70
0.05360000
16535.80000000
257,584.50
0.05359000
37913.40000000
295,497.90
0.05358000
1569.30000000
297,067.20
0.05357000
56551.10000000
353,618.30
0.05356000
49087.60000000
402,705.90
0.05355000
28581.30000000
431,287.20
0.05354000
56563.60000000
487,850.80
0.05353000
112915.50000000
600,766.30
0.05352000
40846.00000000
641,612.30
0.05351000
70645.50000000
712,257.80
Asks (20 levels)
Price
Qty
Total
0.05372000
3273.20000000
3,273.20
0.05373000
4546.30000000
7,819.50
0.05374000
8040.10000000
15,859.60
0.05375000
11731.80000000
27,591.40
0.05376000
37886.30000000
65,477.70
0.05377000
1569.30000000
67,047.00
0.05378000
43631.30000000
110,678.30
0.05379000
23638.80000000
134,317.10
0.05380000
44170.90000000
178,488.00
0.05381000
56092.10000000
234,580.10
0.05382000
28581.30000000
263,161.40
0.05383000
25949.30000000
289,110.70
0.05384000
28581.30000000
317,692.00
0.05385000
1569.30000000
319,261.30
0.05386000
36883.90000000
356,145.20
0.05387000
1569.30000000
357,714.50
0.05388000
52327.40000000
410,041.90
0.05389000
24178.20000000
434,220.10
0.05390000
51081.30000000
485,301.40
0.05391000
40846.80000000
526,148.20
|
||||||
| 2026-06-14 01:44:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666458602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
30000.00000000
30,000.00
0.05370000
1569.30000000
31,569.30
0.05369000
1569.30000000
33,138.60
0.05368000
1941.70000000
35,080.30
0.05367000
16332.70000000
51,413.00
0.05366000
17904.10000000
69,317.10
0.05365000
24236.50000000
93,553.60
0.05364000
1569.30000000
95,122.90
0.05363000
28581.30000000
123,704.20
0.05362000
82872.60000000
206,576.80
0.05361000
36041.20000000
242,618.00
0.05360000
16535.80000000
259,153.80
0.05359000
37913.40000000
297,067.20
0.05358000
1569.30000000
298,636.50
0.05357000
56551.10000000
355,187.60
0.05356000
49087.60000000
404,275.20
0.05355000
28581.30000000
432,856.50
0.05354000
56563.60000000
489,420.10
0.05353000
112915.50000000
602,335.60
0.05352000
40846.00000000
643,181.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4546.30000000
6,115.60
0.05374000
8040.10000000
14,155.70
0.05375000
13741.10000000
27,896.80
0.05376000
37886.30000000
65,783.10
0.05377000
1569.30000000
67,352.40
0.05378000
43631.30000000
110,983.70
0.05379000
23638.80000000
134,622.50
0.05380000
44170.90000000
178,793.40
0.05381000
56092.10000000
234,885.50
0.05382000
28581.30000000
263,466.80
0.05383000
25949.30000000
289,416.10
0.05384000
28581.30000000
317,997.40
0.05385000
1569.30000000
319,566.70
0.05386000
36883.90000000
356,450.60
0.05387000
1569.30000000
358,019.90
0.05388000
52327.40000000
410,347.30
0.05389000
24178.20000000
434,525.50
0.05390000
51081.30000000
485,606.80
0.05391000
40846.80000000
526,453.60
|
||||||
| 2026-06-14 01:44:53 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666458561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
30000.00000000
30,000.00
0.05370000
1569.30000000
31,569.30
0.05369000
7026.70000000
38,596.00
0.05368000
1941.70000000
40,537.70
0.05367000
27208.80000000
67,746.50
0.05366000
16787.10000000
84,533.60
0.05365000
24236.50000000
108,770.10
0.05364000
11280.10000000
120,050.20
0.05363000
28581.30000000
148,631.50
0.05362000
14189.30000000
162,820.80
0.05361000
36041.20000000
198,862.00
0.05360000
6815.10000000
205,677.10
0.05359000
37913.40000000
243,590.50
0.05358000
1569.30000000
245,159.80
0.05357000
56551.10000000
301,710.90
0.05356000
49087.60000000
350,798.50
0.05355000
28581.30000000
379,379.80
0.05354000
56563.60000000
435,943.40
0.05353000
112915.50000000
548,858.90
0.05352000
40846.00000000
589,704.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4926.40000000
6,495.70
0.05374000
4502.90000000
10,998.60
0.05375000
8048.90000000
19,047.50
0.05376000
1569.30000000
20,616.80
0.05377000
1569.30000000
22,186.10
0.05378000
43631.30000000
65,817.40
0.05379000
23638.80000000
89,456.20
0.05380000
44170.90000000
133,627.10
0.05381000
56092.10000000
189,719.20
0.05382000
28581.30000000
218,300.50
0.05383000
25949.30000000
244,249.80
0.05384000
28581.30000000
272,831.10
0.05385000
1569.30000000
274,400.40
0.05386000
36883.90000000
311,284.30
0.05387000
1569.30000000
312,853.60
0.05388000
52327.40000000
365,181.00
0.05389000
24178.20000000
389,359.20
0.05390000
51081.30000000
440,440.50
0.05391000
40846.80000000
481,287.30
|
||||||
| 2026-06-14 01:44:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666458535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
30000.00000000
31,569.30
0.05370000
1569.30000000
33,138.60
0.05369000
14470.60000000
47,609.20
0.05368000
1941.70000000
49,550.90
0.05367000
27208.80000000
76,759.70
0.05366000
16787.10000000
93,546.80
0.05365000
53110.30000000
146,657.10
0.05364000
11280.10000000
157,937.20
0.05363000
28581.30000000
186,518.50
0.05362000
14189.30000000
200,707.80
0.05361000
36041.20000000
236,749.00
0.05360000
6815.10000000
243,564.10
0.05359000
42156.20000000
285,720.30
0.05358000
1569.30000000
287,289.60
0.05357000
56551.10000000
343,840.70
0.05356000
49087.60000000
392,928.30
0.05355000
28581.30000000
421,509.60
0.05354000
56563.60000000
478,073.20
0.05353000
112915.50000000
590,988.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4502.90000000
6,072.20
0.05375000
3396.60000000
9,468.80
0.05376000
8223.10000000
17,691.90
0.05377000
1569.30000000
19,261.20
0.05378000
16619.30000000
35,880.50
0.05379000
23638.80000000
59,519.30
0.05380000
44170.90000000
103,690.20
0.05381000
56092.10000000
159,782.30
0.05382000
28581.30000000
188,363.60
0.05383000
25949.30000000
214,312.90
0.05384000
28581.30000000
242,894.20
0.05385000
1569.30000000
244,463.50
0.05386000
36883.90000000
281,347.40
0.05387000
1569.30000000
282,916.70
0.05388000
52327.40000000
335,244.10
0.05389000
24178.20000000
359,422.30
0.05390000
51081.30000000
410,503.60
0.05391000
40846.80000000
451,350.40
0.05392000
66883.90000000
518,234.30
|
||||||
| 2026-06-14 01:44:51 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666458405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
3447.50000000
5,016.80
0.05373000
4576.40000000
9,593.20
0.05372000
16328.40000000
25,921.60
0.05371000
57737.60000000
83,659.20
0.05370000
16787.10000000
100,446.30
0.05369000
58210.50000000
158,656.80
0.05368000
18646.30000000
177,303.10
0.05367000
53104.10000000
230,407.20
0.05366000
3429.50000000
233,836.70
0.05365000
37892.50000000
271,729.20
0.05364000
103642.00000000
375,371.20
0.05363000
28581.30000000
403,952.50
0.05362000
23516.40000000
427,468.90
0.05361000
36041.20000000
463,510.10
0.05360000
6815.10000000
470,325.20
0.05359000
42156.20000000
512,481.40
0.05358000
1569.30000000
514,050.70
0.05357000
119051.10000000
633,101.80
0.05356000
49087.60000000
682,189.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3544.70000000
5,114.00
0.05378000
4391.60000000
9,505.60
0.05379000
33187.00000000
42,692.60
0.05380000
24767.80000000
67,460.40
0.05381000
26092.10000000
93,552.50
0.05382000
28581.30000000
122,133.80
0.05383000
24224.80000000
146,358.60
0.05384000
28581.30000000
174,939.90
0.05385000
46787.10000000
221,727.00
0.05386000
36883.90000000
258,610.90
0.05387000
1569.30000000
260,180.20
0.05388000
43045.20000000
303,225.40
0.05389000
25902.70000000
329,128.10
0.05390000
51081.30000000
380,209.40
0.05391000
40846.80000000
421,056.20
0.05392000
66883.90000000
487,940.10
0.05393000
24044.50000000
511,984.60
0.05394000
37853.40000000
549,838.00
0.05395000
9178.20000000
559,016.20
|
||||||
| 2026-06-14 01:44:50 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666458392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
4234.80000000
4,234.80
0.05373000
6223.10000000
10,457.90
0.05372000
24578.60000000
35,036.50
0.05371000
57737.60000000
92,774.10
0.05370000
16787.10000000
109,561.20
0.05369000
58210.50000000
167,771.70
0.05368000
18646.30000000
186,418.00
0.05367000
53104.10000000
239,522.10
0.05366000
3429.50000000
242,951.60
0.05365000
37892.50000000
280,844.10
0.05364000
11280.10000000
292,124.20
0.05363000
28581.30000000
320,705.50
0.05362000
23516.40000000
344,221.90
0.05361000
36041.20000000
380,263.10
0.05360000
6815.10000000
387,078.20
0.05359000
42156.20000000
429,234.40
0.05358000
1569.30000000
430,803.70
0.05357000
119051.10000000
549,854.80
0.05356000
49087.60000000
598,942.40
0.05355000
28581.30000000
627,523.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3544.70000000
5,114.00
0.05378000
4391.60000000
9,505.60
0.05379000
17969.20000000
27,474.80
0.05380000
39985.60000000
67,460.40
0.05381000
26092.10000000
93,552.50
0.05382000
28581.30000000
122,133.80
0.05383000
24224.80000000
146,358.60
0.05384000
28581.30000000
174,939.90
0.05385000
46787.10000000
221,727.00
0.05386000
36883.90000000
258,610.90
0.05387000
1569.30000000
260,180.20
0.05388000
43045.20000000
303,225.40
0.05389000
25902.70000000
329,128.10
0.05390000
51081.30000000
380,209.40
0.05391000
40846.80000000
421,056.20
0.05392000
66883.90000000
487,940.10
0.05393000
24044.50000000
511,984.60
0.05394000
37853.40000000
549,838.00
0.05395000
9178.20000000
559,016.20
|
||||||
| 2026-06-14 01:44:49 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666458370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4554.00000000
6,123.30
0.05374000
9687.90000000
15,811.20
0.05373000
18553.80000000
34,365.00
0.05372000
25694.30000000
60,059.30
0.05371000
56621.70000000
116,681.00
0.05370000
16787.10000000
133,468.10
0.05369000
58210.50000000
191,678.60
0.05368000
18646.30000000
210,324.90
0.05367000
60057.00000000
270,381.90
0.05366000
3429.50000000
273,811.40
0.05365000
37892.50000000
311,703.90
0.05364000
11280.10000000
322,984.00
0.05363000
28581.30000000
351,565.30
0.05362000
23516.40000000
375,081.70
0.05361000
36041.20000000
411,122.90
0.05360000
6815.10000000
417,938.00
0.05359000
42156.20000000
460,094.20
0.05358000
1569.30000000
461,663.50
0.05357000
119051.10000000
580,714.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3275.70000000
4,845.00
0.05379000
3392.30000000
8,237.30
0.05380000
45749.30000000
53,986.60
0.05381000
26092.10000000
80,078.70
0.05382000
38509.40000000
118,588.10
0.05383000
24224.80000000
142,812.90
0.05384000
28581.30000000
171,394.20
0.05385000
46787.10000000
218,181.30
0.05386000
36883.90000000
255,065.20
0.05387000
1569.30000000
256,634.50
0.05388000
43045.20000000
299,679.70
0.05389000
25902.70000000
325,582.40
0.05390000
51081.30000000
376,663.70
0.05391000
40846.80000000
417,510.50
0.05392000
66883.90000000
484,394.40
0.05393000
24044.50000000
508,438.90
0.05394000
37853.40000000
546,292.30
0.05395000
9178.20000000
555,470.50
0.05396000
28581.30000000
584,051.80
|
||||||
| 2026-06-14 01:44:48 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666458366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4554.00000000
6,123.30
0.05374000
9687.90000000
15,811.20
0.05373000
18553.80000000
34,365.00
0.05372000
25694.30000000
60,059.30
0.05371000
56621.70000000
116,681.00
0.05370000
16787.10000000
133,468.10
0.05369000
58210.50000000
191,678.60
0.05368000
18646.30000000
210,324.90
0.05367000
60057.00000000
270,381.90
0.05366000
3429.50000000
273,811.40
0.05365000
37892.50000000
311,703.90
0.05364000
11280.10000000
322,984.00
0.05363000
28581.30000000
351,565.30
0.05362000
23516.40000000
375,081.70
0.05361000
36041.20000000
411,122.90
0.05360000
6815.10000000
417,938.00
0.05359000
42156.20000000
460,094.20
0.05358000
1569.30000000
461,663.50
0.05357000
119051.10000000
580,714.60
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3275.70000000
4,845.00
0.05379000
3392.30000000
8,237.30
0.05380000
45749.30000000
53,986.60
0.05381000
26092.10000000
80,078.70
0.05382000
38509.40000000
118,588.10
0.05383000
24224.80000000
142,812.90
0.05384000
28581.30000000
171,394.20
0.05385000
46787.10000000
218,181.30
0.05386000
36883.90000000
255,065.20
0.05387000
1569.30000000
256,634.50
0.05388000
43045.20000000
299,679.70
0.05389000
25902.70000000
325,582.40
0.05390000
51081.30000000
376,663.70
0.05391000
40846.80000000
417,510.50
0.05392000
66883.90000000
484,394.40
0.05393000
24044.50000000
508,438.90
0.05394000
37853.40000000
546,292.30
0.05395000
9178.20000000
555,470.50
0.05396000
28581.30000000
584,051.80
|
||||||
| 2026-06-14 01:44:47 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666458364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4554.00000000
6,123.30
0.05374000
9687.90000000
15,811.20
0.05373000
18553.80000000
34,365.00
0.05372000
25694.30000000
60,059.30
0.05371000
56621.70000000
116,681.00
0.05370000
16787.10000000
133,468.10
0.05369000
58210.50000000
191,678.60
0.05368000
18646.30000000
210,324.90
0.05367000
60057.00000000
270,381.90
0.05366000
3429.50000000
273,811.40
0.05365000
37892.50000000
311,703.90
0.05364000
11280.10000000
322,984.00
0.05363000
28581.30000000
351,565.30
0.05362000
23516.40000000
375,081.70
0.05361000
36041.20000000
411,122.90
0.05360000
6815.10000000
417,938.00
0.05359000
42156.20000000
460,094.20
0.05358000
1569.30000000
461,663.50
0.05357000
119051.10000000
580,714.60
Asks (20 levels)
Price
Qty
Total
0.05378000
3275.70000000
3,275.70
0.05379000
3392.30000000
6,668.00
0.05380000
45749.30000000
52,417.30
0.05381000
26092.10000000
78,509.40
0.05382000
38509.40000000
117,018.80
0.05383000
24224.80000000
141,243.60
0.05384000
28581.30000000
169,824.90
0.05385000
46787.10000000
216,612.00
0.05386000
36883.90000000
253,495.90
0.05387000
1569.30000000
255,065.20
0.05388000
43045.20000000
298,110.40
0.05389000
25902.70000000
324,013.10
0.05390000
51081.30000000
375,094.40
0.05391000
40846.80000000
415,941.20
0.05392000
66883.90000000
482,825.10
0.05393000
24044.50000000
506,869.60
0.05394000
37853.40000000
544,723.00
0.05395000
9178.20000000
553,901.20
0.05396000
28581.30000000
582,482.50
0.05397000
33585.70000000
616,068.20
|
||||||
| 2026-06-14 01:44:45 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666458355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
4554.00000000
6,123.30
0.05374000
9687.90000000
15,811.20
0.05373000
18553.80000000
34,365.00
0.05372000
24578.60000000
58,943.60
0.05371000
57737.60000000
116,681.20
0.05370000
16787.10000000
133,468.30
0.05369000
58210.50000000
191,678.80
0.05368000
18646.30000000
210,325.10
0.05367000
60057.00000000
270,382.10
0.05366000
3429.50000000
273,811.60
0.05365000
37892.50000000
311,704.10
0.05364000
11280.10000000
322,984.20
0.05363000
28581.30000000
351,565.50
0.05362000
23516.40000000
375,081.90
0.05361000
36041.20000000
411,123.10
0.05360000
6815.10000000
417,938.20
0.05359000
42156.20000000
460,094.40
0.05358000
1569.30000000
461,663.70
0.05357000
119051.10000000
580,714.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3275.70000000
4,845.00
0.05379000
4508.20000000
9,353.20
0.05380000
44633.60000000
53,986.80
0.05381000
26092.10000000
80,078.90
0.05382000
46118.30000000
126,197.20
0.05383000
24224.80000000
150,422.00
0.05384000
28581.30000000
179,003.30
0.05385000
46787.10000000
225,790.40
0.05386000
36883.90000000
262,674.30
0.05387000
1569.30000000
264,243.60
0.05388000
43045.20000000
307,288.80
0.05389000
25902.70000000
333,191.50
0.05390000
51081.30000000
384,272.80
0.05391000
40846.80000000
425,119.60
0.05392000
66883.90000000
492,003.50
0.05393000
24044.50000000
516,048.00
0.05394000
37853.40000000
553,901.40
0.05395000
9178.20000000
563,079.60
0.05396000
28581.30000000
591,660.90
|
||||||