SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:47:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666461508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4328.70000000
4,328.70
0.05362000
13602.20000000
17,930.90
0.05361000
16565.20000000
34,496.10
0.05360000
24448.30000000
58,944.40
0.05359000
15808.20000000
74,752.60
0.05358000
46787.10000000
121,539.70
0.05357000
110868.60000000
232,408.30
0.05356000
26116.00000000
258,524.30
0.05355000
28581.30000000
287,105.60
0.05354000
18653.20000000
305,758.80
0.05353000
46881.00000000
352,639.80
0.05352000
50190.00000000
402,829.80
0.05351000
71012.80000000
473,842.60
0.05350000
31569.30000000
505,411.90
0.05349000
100450.40000000
605,862.30
0.05348000
1569.30000000
607,431.60
0.05347000
95942.90000000
703,374.50
0.05346000
18394.40000000
721,768.90
0.05345000
83539.70000000
805,308.60
0.05344000
7014.20000000
812,322.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3507.00000000
5,076.30
0.05367000
3410.10000000
8,486.40
0.05368000
16787.10000000
25,273.50
0.05369000
2687.30000000
27,960.80
0.05370000
41219.60000000
69,180.40
0.05371000
26092.10000000
95,272.50
0.05372000
51249.90000000
146,522.40
0.05373000
16787.10000000
163,309.50
0.05374000
80066.70000000
243,376.20
0.05375000
1569.30000000
244,945.50
0.05376000
37886.30000000
282,831.80
0.05377000
11191.90000000
294,023.70
0.05378000
36022.40000000
330,046.10
0.05379000
17719.10000000
347,765.20
0.05380000
36190.20000000
383,955.40
0.05381000
10874.30000000
394,829.70
0.05382000
37874.00000000
432,703.70
0.05383000
9007.00000000
441,710.70
0.05384000
37870.40000000
479,581.10
|
||||||
| 2026-06-14 01:47:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666461484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4328.70000000
4,328.70
0.05362000
17465.10000000
21,793.80
0.05361000
17365.20000000
39,159.00
0.05360000
24448.30000000
63,607.30
0.05359000
15808.20000000
79,415.50
0.05358000
46787.10000000
126,202.60
0.05357000
11247.50000000
137,450.10
0.05356000
26116.00000000
163,566.10
0.05355000
28581.30000000
192,147.40
0.05354000
18653.20000000
210,800.60
0.05353000
46881.00000000
257,681.60
0.05352000
40846.00000000
298,527.60
0.05351000
71012.80000000
369,540.40
0.05350000
31569.30000000
401,109.70
0.05349000
100450.40000000
501,560.10
0.05348000
1569.30000000
503,129.40
0.05347000
95942.90000000
599,072.30
0.05346000
18394.40000000
617,466.70
0.05345000
83539.70000000
701,006.40
0.05344000
7014.20000000
708,020.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3651.50000000
5,220.80
0.05367000
3410.10000000
8,630.90
0.05368000
16787.10000000
25,418.00
0.05369000
7345.00000000
32,763.00
0.05370000
36190.20000000
68,953.20
0.05371000
50787.90000000
119,741.10
0.05372000
51249.90000000
170,991.00
0.05373000
18511.60000000
189,502.60
0.05374000
80066.70000000
269,569.30
0.05375000
1569.30000000
271,138.60
0.05376000
37886.30000000
309,024.90
0.05377000
9467.40000000
318,492.30
0.05378000
36022.40000000
354,514.70
0.05379000
17719.10000000
372,233.80
0.05380000
36190.20000000
408,424.00
0.05381000
10874.30000000
419,298.30
0.05382000
37874.00000000
457,172.30
0.05383000
9007.00000000
466,179.30
0.05384000
37870.40000000
504,049.70
|
||||||
| 2026-06-14 01:47:38 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666461460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3497.20000000
3,497.20
0.05361000
5477.10000000
8,974.30
0.05360000
12394.80000000
21,369.10
0.05359000
15808.20000000
37,177.30
0.05358000
24396.00000000
61,573.30
0.05357000
11247.50000000
72,820.80
0.05356000
26116.00000000
98,936.80
0.05355000
58581.30000000
157,518.10
0.05354000
18653.20000000
176,171.30
0.05353000
46881.00000000
223,052.30
0.05352000
40846.00000000
263,898.30
0.05351000
71012.80000000
334,911.10
0.05350000
31569.30000000
366,480.40
0.05349000
100450.40000000
466,930.80
0.05348000
1569.30000000
468,500.10
0.05347000
95942.90000000
564,443.00
0.05346000
18394.40000000
582,837.40
0.05345000
83539.70000000
666,377.10
0.05344000
7014.20000000
673,391.30
0.05343000
39614.10000000
713,005.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3651.50000000
5,220.80
0.05367000
3410.10000000
8,630.90
0.05368000
16787.10000000
25,418.00
0.05369000
2687.30000000
28,105.30
0.05370000
28581.30000000
56,686.60
0.05371000
26092.10000000
82,778.70
0.05372000
81249.90000000
164,028.60
0.05373000
18511.60000000
182,540.20
0.05374000
50066.70000000
232,606.90
0.05375000
1569.30000000
234,176.20
0.05376000
37886.30000000
272,062.50
0.05377000
9467.40000000
281,529.90
0.05378000
36022.40000000
317,552.30
0.05379000
17719.10000000
335,271.40
0.05380000
36190.20000000
371,461.60
0.05381000
10874.30000000
382,335.90
0.05382000
37874.00000000
420,209.90
0.05383000
9007.00000000
429,216.90
0.05384000
37870.40000000
467,087.30
|
||||||
| 2026-06-14 01:47:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3559.10000000
3,559.10
0.05360000
13565.90000000
17,125.00
0.05359000
2508.80000000
19,633.80
0.05358000
4579.50000000
24,213.30
0.05357000
18483.20000000
42,696.50
0.05356000
24251.10000000
66,947.60
0.05355000
58581.30000000
125,528.90
0.05354000
18653.20000000
144,182.10
0.05353000
125394.10000000
269,576.20
0.05352000
63019.50000000
332,595.70
0.05351000
71012.80000000
403,608.50
0.05350000
31569.30000000
435,177.80
0.05349000
100450.40000000
535,628.20
0.05348000
1569.30000000
537,197.50
0.05347000
33442.90000000
570,640.40
0.05346000
18394.40000000
589,034.80
0.05345000
83539.70000000
672,574.50
0.05344000
69514.20000000
742,088.70
0.05343000
39614.10000000
781,702.80
0.05342000
7002.10000000
788,704.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4096.80000000
5,666.10
0.05365000
3785.70000000
9,451.80
0.05366000
1942.10000000
11,393.90
0.05367000
16908.30000000
28,302.20
0.05368000
43799.10000000
72,101.30
0.05369000
1569.30000000
73,670.60
0.05370000
35442.30000000
109,112.90
0.05371000
26092.10000000
135,205.00
0.05372000
81249.90000000
216,454.90
0.05373000
18511.60000000
234,966.50
0.05374000
50066.70000000
285,033.20
0.05375000
1569.30000000
286,602.50
0.05376000
47189.40000000
333,791.90
0.05377000
9467.40000000
343,259.30
0.05378000
36022.40000000
379,281.70
0.05379000
17719.10000000
397,000.80
0.05380000
36190.20000000
433,191.00
0.05381000
10874.30000000
444,065.30
0.05382000
37874.00000000
481,939.30
|
||||||
| 2026-06-14 01:47:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3559.10000000
3,559.10
0.05360000
13565.90000000
17,125.00
0.05359000
2508.80000000
19,633.80
0.05358000
4579.50000000
24,213.30
0.05357000
18483.20000000
42,696.50
0.05356000
24624.30000000
67,320.80
0.05355000
58581.30000000
125,902.10
0.05354000
18653.20000000
144,555.30
0.05353000
125394.10000000
269,949.40
0.05352000
63019.50000000
332,968.90
0.05351000
71012.80000000
403,981.70
0.05350000
31569.30000000
435,551.00
0.05349000
100450.40000000
536,001.40
0.05348000
1569.30000000
537,570.70
0.05347000
33442.90000000
571,013.60
0.05346000
18394.40000000
589,408.00
0.05345000
83539.70000000
672,947.70
0.05344000
69514.20000000
742,461.90
0.05343000
39614.10000000
782,076.00
0.05342000
7002.10000000
789,078.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4096.80000000
5,666.10
0.05365000
3785.70000000
9,451.80
0.05366000
1942.10000000
11,393.90
0.05367000
7347.60000000
18,741.50
0.05368000
43799.10000000
62,540.60
0.05369000
12749.20000000
75,289.80
0.05370000
35442.30000000
110,732.10
0.05371000
26092.10000000
136,824.20
0.05372000
81249.90000000
218,074.10
0.05373000
18511.60000000
236,585.70
0.05374000
50066.70000000
286,652.40
0.05375000
1569.30000000
288,221.70
0.05376000
47189.40000000
335,411.10
0.05377000
9467.40000000
344,878.50
0.05378000
36022.40000000
380,900.90
0.05379000
17719.10000000
398,620.00
0.05380000
36190.20000000
434,810.20
0.05381000
10874.30000000
445,684.50
0.05382000
37874.00000000
483,558.50
|
||||||
| 2026-06-14 01:47:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3559.10000000
3,559.10
0.05360000
13565.90000000
17,125.00
0.05359000
2508.80000000
19,633.80
0.05358000
4579.50000000
24,213.30
0.05357000
18483.20000000
42,696.50
0.05356000
24624.30000000
67,320.80
0.05355000
58581.30000000
125,902.10
0.05354000
18653.20000000
144,555.30
0.05353000
125394.10000000
269,949.40
0.05352000
56063.80000000
326,013.20
0.05351000
71012.80000000
397,026.00
0.05350000
31569.30000000
428,595.30
0.05349000
100450.40000000
529,045.70
0.05348000
1569.30000000
530,615.00
0.05347000
33442.90000000
564,057.90
0.05346000
18394.40000000
582,452.30
0.05345000
83539.70000000
665,992.00
0.05344000
69514.20000000
735,506.20
0.05343000
39614.10000000
775,120.30
0.05342000
7002.10000000
782,122.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4096.80000000
5,666.10
0.05365000
3785.70000000
9,451.80
0.05366000
1942.10000000
11,393.90
0.05367000
7347.60000000
18,741.50
0.05368000
43799.10000000
62,540.60
0.05369000
12749.20000000
75,289.80
0.05370000
35442.30000000
110,732.10
0.05371000
26092.10000000
136,824.20
0.05372000
81249.90000000
218,074.10
0.05373000
18511.60000000
236,585.70
0.05374000
50066.70000000
286,652.40
0.05375000
1569.30000000
288,221.70
0.05376000
47189.40000000
335,411.10
0.05377000
9467.40000000
344,878.50
0.05378000
36022.40000000
380,900.90
0.05379000
17719.10000000
398,620.00
0.05380000
36190.20000000
434,810.20
0.05381000
10874.30000000
445,684.50
0.05382000
37874.00000000
483,558.50
|
||||||
| 2026-06-14 01:47:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
13565.90000000
15,135.20
0.05359000
2508.80000000
17,644.00
0.05358000
4579.50000000
22,223.50
0.05357000
18483.20000000
40,706.70
0.05356000
24624.30000000
65,331.00
0.05355000
58581.30000000
123,912.30
0.05354000
18653.20000000
142,565.50
0.05353000
125394.10000000
267,959.60
0.05352000
56063.80000000
324,023.40
0.05351000
71012.80000000
395,036.20
0.05350000
31569.30000000
426,605.50
0.05349000
100450.40000000
527,055.90
0.05348000
1569.30000000
528,625.20
0.05347000
33442.90000000
562,068.10
0.05346000
18394.40000000
580,462.50
0.05345000
83539.70000000
664,002.20
0.05344000
69514.20000000
733,516.40
0.05343000
39614.10000000
773,130.50
0.05342000
7002.10000000
780,132.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4096.80000000
5,666.10
0.05365000
3785.70000000
9,451.80
0.05366000
1942.10000000
11,393.90
0.05367000
7347.60000000
18,741.50
0.05368000
43799.10000000
62,540.60
0.05369000
12749.20000000
75,289.80
0.05370000
35442.30000000
110,732.10
0.05371000
26092.10000000
136,824.20
0.05372000
81249.90000000
218,074.10
0.05373000
18511.60000000
236,585.70
0.05374000
50066.70000000
286,652.40
0.05375000
1569.30000000
288,221.70
0.05376000
47189.40000000
335,411.10
0.05377000
9467.40000000
344,878.50
0.05378000
36022.40000000
380,900.90
0.05379000
17719.10000000
398,620.00
0.05380000
36190.20000000
434,810.20
0.05381000
10874.30000000
445,684.50
0.05382000
37874.00000000
483,558.50
|
||||||
| 2026-06-14 01:47:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4526.80000000
4,526.80
0.05360000
9249.20000000
13,776.00
0.05359000
2508.80000000
16,284.80
0.05358000
4579.50000000
20,864.30
0.05357000
10874.30000000
31,738.60
0.05356000
32233.20000000
63,971.80
0.05355000
58581.30000000
122,553.10
0.05354000
18653.20000000
141,206.30
0.05353000
110176.30000000
251,382.60
0.05352000
56063.80000000
307,446.40
0.05351000
86230.60000000
393,677.00
0.05350000
31569.30000000
425,246.30
0.05349000
100450.40000000
525,696.70
0.05348000
1569.30000000
527,266.00
0.05347000
33442.90000000
560,708.90
0.05346000
18394.40000000
579,103.30
0.05345000
83539.70000000
662,643.00
0.05344000
69514.20000000
732,157.20
0.05343000
39614.10000000
771,771.30
0.05342000
7002.10000000
778,773.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4096.80000000
5,666.10
0.05365000
3785.70000000
9,451.80
0.05366000
1942.10000000
11,393.90
0.05367000
7347.60000000
18,741.50
0.05368000
43799.10000000
62,540.60
0.05369000
12749.20000000
75,289.80
0.05370000
35442.30000000
110,732.10
0.05371000
26092.10000000
136,824.20
0.05372000
81249.90000000
218,074.10
0.05373000
18511.60000000
236,585.70
0.05374000
50066.70000000
286,652.40
0.05375000
1569.30000000
288,221.70
0.05376000
47189.40000000
335,411.10
0.05377000
9467.40000000
344,878.50
0.05378000
36022.40000000
380,900.90
0.05379000
17719.10000000
398,620.00
0.05380000
36190.20000000
434,810.20
0.05381000
10874.30000000
445,684.50
0.05382000
37874.00000000
483,558.50
|
||||||
| 2026-06-14 01:47:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4526.80000000
4,526.80
0.05360000
9249.20000000
13,776.00
0.05359000
4571.30000000
18,347.30
0.05358000
4579.50000000
22,926.80
0.05357000
10874.30000000
33,801.10
0.05356000
32233.20000000
66,034.30
0.05355000
58581.30000000
124,615.60
0.05354000
18653.20000000
143,268.80
0.05353000
110176.30000000
253,445.10
0.05352000
56063.80000000
309,508.90
0.05351000
86230.60000000
395,739.50
0.05350000
31569.30000000
427,308.80
0.05349000
100450.40000000
527,759.20
0.05348000
1569.30000000
529,328.50
0.05347000
33442.90000000
562,771.40
0.05346000
18394.40000000
581,165.80
0.05345000
83539.70000000
664,705.50
0.05344000
69514.20000000
734,219.70
0.05343000
39614.10000000
773,833.80
0.05342000
7002.10000000
780,835.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4096.80000000
5,666.10
0.05365000
3785.70000000
9,451.80
0.05366000
1942.10000000
11,393.90
0.05367000
7347.60000000
18,741.50
0.05368000
43799.10000000
62,540.60
0.05369000
12749.20000000
75,289.80
0.05370000
35442.30000000
110,732.10
0.05371000
26092.10000000
136,824.20
0.05372000
81249.90000000
218,074.10
0.05373000
18511.60000000
236,585.70
0.05374000
50066.70000000
286,652.40
0.05375000
1569.30000000
288,221.70
0.05376000
47189.40000000
335,411.10
0.05377000
9467.40000000
344,878.50
0.05378000
36022.40000000
380,900.90
0.05379000
17719.10000000
398,620.00
0.05380000
36190.20000000
434,810.20
0.05381000
10874.30000000
445,684.50
0.05382000
37874.00000000
483,558.50
|
||||||
| 2026-06-14 01:47:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
1569.30000000
3,138.60
0.05360000
10049.20000000
13,187.80
0.05359000
1708.80000000
14,896.60
0.05358000
1569.30000000
16,465.90
0.05357000
10874.30000000
27,340.20
0.05356000
32233.20000000
59,573.40
0.05355000
58581.30000000
118,154.70
0.05354000
18653.20000000
136,807.90
0.05353000
110176.30000000
246,984.20
0.05352000
56063.80000000
303,048.00
0.05351000
86230.60000000
389,278.60
0.05350000
31569.30000000
420,847.90
0.05349000
100450.40000000
521,298.30
0.05348000
1569.30000000
522,867.60
0.05347000
33442.90000000
556,310.50
0.05346000
18394.40000000
574,704.90
0.05345000
83539.70000000
658,244.60
0.05344000
69514.20000000
727,758.80
0.05343000
39614.10000000
767,372.90
Asks (20 levels)
Price
Qty
Total
0.05364000
4096.80000000
4,096.80
0.05365000
3785.70000000
7,882.50
0.05366000
1942.10000000
9,824.60
0.05367000
7347.60000000
17,172.20
0.05368000
43799.10000000
60,971.30
0.05369000
12749.20000000
73,720.50
0.05370000
35442.30000000
109,162.80
0.05371000
26092.10000000
135,254.90
0.05372000
81249.90000000
216,504.80
0.05373000
18511.60000000
235,016.40
0.05374000
50066.70000000
285,083.10
0.05375000
1569.30000000
286,652.40
0.05376000
47189.40000000
333,841.80
0.05377000
9467.40000000
343,309.20
0.05378000
36022.40000000
379,331.60
0.05379000
17719.10000000
397,050.70
0.05380000
36190.20000000
433,240.90
0.05381000
10874.30000000
444,115.20
0.05382000
37874.00000000
481,989.20
0.05383000
9007.00000000
490,996.20
|
||||||
| 2026-06-14 01:47:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4295.30000000
4,295.30
0.05361000
4267.40000000
8,562.70
0.05360000
18462.50000000
27,025.20
0.05359000
1708.80000000
28,734.00
0.05358000
1569.30000000
30,303.30
0.05357000
10874.30000000
41,177.60
0.05356000
32233.20000000
73,410.80
0.05355000
58581.30000000
131,992.10
0.05354000
18653.20000000
150,645.30
0.05353000
110176.30000000
260,821.60
0.05352000
56063.80000000
316,885.40
0.05351000
86230.60000000
403,116.00
0.05350000
31569.30000000
434,685.30
0.05349000
100450.40000000
535,135.70
0.05348000
1569.30000000
536,705.00
0.05347000
33442.90000000
570,147.90
0.05346000
18394.40000000
588,542.30
0.05345000
83539.70000000
672,082.00
0.05344000
69514.20000000
741,596.20
0.05343000
39614.10000000
781,210.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3785.70000000
5,355.00
0.05366000
4024.30000000
9,379.30
0.05367000
2687.70000000
12,067.00
0.05368000
48457.60000000
60,524.60
0.05369000
12749.20000000
73,273.80
0.05370000
35442.30000000
108,716.10
0.05371000
26092.10000000
134,808.20
0.05372000
81249.90000000
216,058.10
0.05373000
18511.60000000
234,569.70
0.05374000
50066.70000000
284,636.40
0.05375000
1569.30000000
286,205.70
0.05376000
47189.40000000
333,395.10
0.05377000
9467.40000000
342,862.50
0.05378000
36022.40000000
378,884.90
0.05379000
17719.10000000
396,604.00
0.05380000
36190.20000000
432,794.20
0.05381000
10874.30000000
443,668.50
0.05382000
37874.00000000
481,542.50
0.05383000
9007.00000000
490,549.50
|
||||||
| 2026-06-14 01:47:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666461283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2369.30000000
3,938.60
0.05359000
590.40000000
4,529.00
0.05358000
6235.60000000
10,764.60
0.05357000
11993.20000000
22,757.80
0.05356000
32233.20000000
54,991.00
0.05355000
31569.30000000
86,560.30
0.05354000
18653.20000000
105,213.50
0.05353000
110176.30000000
215,389.80
0.05352000
56063.80000000
271,453.60
0.05351000
86230.60000000
357,684.20
0.05350000
31569.30000000
389,253.50
0.05349000
100450.40000000
489,703.90
0.05348000
1569.30000000
491,273.20
0.05347000
33442.90000000
524,716.10
0.05346000
18394.40000000
543,110.50
0.05345000
83539.70000000
626,650.20
0.05344000
69514.20000000
696,164.40
0.05343000
39614.10000000
735,778.50
0.05342000
7002.10000000
742,780.60
Asks (20 levels)
Price
Qty
Total
0.05362000
3788.90000000
3,788.90
0.05363000
4198.20000000
7,987.10
0.05364000
4665.80000000
12,652.90
0.05365000
1569.30000000
14,222.20
0.05366000
42919.80000000
57,142.00
0.05367000
9029.20000000
66,171.20
0.05368000
43799.10000000
109,970.30
0.05369000
1569.30000000
111,539.60
0.05370000
65442.30000000
176,981.90
0.05371000
26092.10000000
203,074.00
0.05372000
51249.90000000
254,323.90
0.05373000
18511.60000000
272,835.50
0.05374000
50066.70000000
322,902.20
0.05375000
1569.30000000
324,471.50
0.05376000
47189.40000000
371,660.90
0.05377000
9467.40000000
381,128.30
0.05378000
36022.40000000
417,150.70
0.05379000
17719.10000000
434,869.80
0.05380000
36190.20000000
471,060.00
0.05381000
10874.30000000
481,934.30
|
||||||
| 2026-06-14 01:47:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5256.30000000
6,825.60
0.05358000
3818.50000000
10,644.10
0.05357000
12793.10000000
23,437.20
0.05356000
32233.20000000
55,670.40
0.05355000
31569.30000000
87,239.70
0.05354000
18653.20000000
105,892.90
0.05353000
110176.30000000
216,069.20
0.05352000
56063.80000000
272,133.00
0.05351000
86230.60000000
358,363.60
0.05350000
31569.30000000
389,932.90
0.05349000
100450.40000000
490,383.30
0.05348000
1569.30000000
491,952.60
0.05347000
33442.90000000
525,395.50
0.05346000
18394.40000000
543,789.90
0.05345000
83539.70000000
627,329.60
0.05344000
69514.20000000
696,843.80
0.05343000
39614.10000000
736,457.90
0.05342000
7002.10000000
743,460.00
0.05341000
36001.00000000
779,461.00
Asks (20 levels)
Price
Qty
Total
0.05362000
4437.70000000
4,437.70
0.05363000
3592.40000000
8,030.10
0.05364000
1569.30000000
9,599.40
0.05365000
2688.10000000
12,287.50
0.05366000
22427.00000000
34,714.50
0.05367000
9029.20000000
43,743.70
0.05368000
43799.10000000
87,542.80
0.05369000
1569.30000000
89,112.10
0.05370000
65442.30000000
154,554.40
0.05371000
26092.10000000
180,646.50
0.05372000
51249.90000000
231,896.40
0.05373000
18511.60000000
250,408.00
0.05374000
50066.70000000
300,474.70
0.05375000
1569.30000000
302,044.00
0.05376000
47189.40000000
349,233.40
0.05377000
9467.40000000
358,700.80
0.05378000
36022.40000000
394,723.20
0.05379000
17719.10000000
412,442.30
0.05380000
36190.20000000
448,632.50
0.05381000
10874.30000000
459,506.80
|
||||||
| 2026-06-14 01:47:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5256.30000000
6,825.60
0.05358000
4618.50000000
11,444.10
0.05357000
11993.10000000
23,437.20
0.05356000
32233.20000000
55,670.40
0.05355000
31569.30000000
87,239.70
0.05354000
18653.20000000
105,892.90
0.05353000
110176.30000000
216,069.20
0.05352000
56063.80000000
272,133.00
0.05351000
86230.60000000
358,363.60
0.05350000
31569.30000000
389,932.90
0.05349000
100450.40000000
490,383.30
0.05348000
1569.30000000
491,952.60
0.05347000
33442.90000000
525,395.50
0.05346000
18394.40000000
543,789.90
0.05345000
83539.70000000
627,329.60
0.05344000
69514.20000000
696,843.80
0.05343000
39614.10000000
736,457.90
0.05342000
7002.10000000
743,460.00
0.05341000
36001.00000000
779,461.00
Asks (20 levels)
Price
Qty
Total
0.05362000
4437.70000000
4,437.70
0.05363000
3592.40000000
8,030.10
0.05364000
1569.30000000
9,599.40
0.05365000
2688.10000000
12,287.50
0.05366000
22427.00000000
34,714.50
0.05367000
9029.20000000
43,743.70
0.05368000
43799.10000000
87,542.80
0.05369000
1569.30000000
89,112.10
0.05370000
65442.30000000
154,554.40
0.05371000
26092.10000000
180,646.50
0.05372000
51249.90000000
231,896.40
0.05373000
18511.60000000
250,408.00
0.05374000
50066.70000000
300,474.70
0.05375000
1569.30000000
302,044.00
0.05376000
47189.40000000
349,233.40
0.05377000
9467.40000000
358,700.80
0.05378000
36022.40000000
394,723.20
0.05379000
17719.10000000
412,442.30
0.05380000
36190.20000000
448,632.50
0.05381000
10874.30000000
459,506.80
|
||||||
| 2026-06-14 01:47:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5256.30000000
6,825.60
0.05358000
4618.50000000
11,444.10
0.05357000
11993.10000000
23,437.20
0.05356000
32233.20000000
55,670.40
0.05355000
31569.30000000
87,239.70
0.05354000
18653.20000000
105,892.90
0.05353000
110176.30000000
216,069.20
0.05352000
56063.80000000
272,133.00
0.05351000
86230.60000000
358,363.60
0.05350000
31569.30000000
389,932.90
0.05349000
100450.40000000
490,383.30
0.05348000
1569.30000000
491,952.60
0.05347000
33442.90000000
525,395.50
0.05346000
18394.40000000
543,789.90
0.05345000
83539.70000000
627,329.60
0.05344000
69514.20000000
696,843.80
0.05343000
39614.10000000
736,457.90
0.05342000
7002.10000000
743,460.00
0.05341000
36001.00000000
779,461.00
Asks (20 levels)
Price
Qty
Total
0.05362000
4437.70000000
4,437.70
0.05363000
3592.40000000
8,030.10
0.05364000
1569.30000000
9,599.40
0.05365000
2688.10000000
12,287.50
0.05366000
22427.00000000
34,714.50
0.05367000
9029.20000000
43,743.70
0.05368000
43799.10000000
87,542.80
0.05369000
1569.30000000
89,112.10
0.05370000
65442.30000000
154,554.40
0.05371000
26092.10000000
180,646.50
0.05372000
51249.90000000
231,896.40
0.05373000
18511.60000000
250,408.00
0.05374000
50066.70000000
300,474.70
0.05375000
1569.30000000
302,044.00
0.05376000
47189.40000000
349,233.40
0.05377000
9467.40000000
358,700.80
0.05378000
36022.40000000
394,723.20
0.05379000
17719.10000000
412,442.30
0.05380000
36190.20000000
448,632.50
0.05381000
10874.30000000
459,506.80
|
||||||
| 2026-06-14 01:47:22 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666461225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5256.30000000
6,825.60
0.05358000
4618.50000000
11,444.10
0.05357000
11993.10000000
23,437.20
0.05356000
32233.20000000
55,670.40
0.05355000
31569.30000000
87,239.70
0.05354000
18653.20000000
105,892.90
0.05353000
110176.30000000
216,069.20
0.05352000
56063.80000000
272,133.00
0.05351000
86230.60000000
358,363.60
0.05350000
31569.30000000
389,932.90
0.05349000
100450.40000000
490,383.30
0.05348000
1569.30000000
491,952.60
0.05347000
33442.90000000
525,395.50
0.05346000
18394.40000000
543,789.90
0.05345000
83539.70000000
627,329.60
0.05344000
69514.20000000
696,843.80
0.05343000
39614.10000000
736,457.90
0.05342000
7002.10000000
743,460.00
0.05341000
36001.00000000
779,461.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4437.70000000
6,007.00
0.05363000
3592.40000000
9,599.40
0.05364000
1569.30000000
11,168.70
0.05365000
2688.10000000
13,856.80
0.05366000
22427.00000000
36,283.80
0.05367000
9029.20000000
45,313.00
0.05368000
43799.10000000
89,112.10
0.05369000
1569.30000000
90,681.40
0.05370000
65442.30000000
156,123.70
0.05371000
26092.10000000
182,215.80
0.05372000
51249.90000000
233,465.70
0.05373000
18511.60000000
251,977.30
0.05374000
50066.70000000
302,044.00
0.05375000
1569.30000000
303,613.30
0.05376000
47189.40000000
350,802.70
0.05377000
9467.40000000
360,270.10
0.05378000
36022.40000000
396,292.50
0.05379000
17719.10000000
414,011.60
0.05380000
36190.20000000
450,201.80
|
||||||
| 2026-06-14 01:47:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666461223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5256.30000000
6,825.60
0.05358000
3818.50000000
10,644.10
0.05357000
11993.10000000
22,637.20
0.05356000
32233.20000000
54,870.40
0.05355000
31569.30000000
86,439.70
0.05354000
18653.20000000
105,092.90
0.05353000
46881.00000000
151,973.90
0.05352000
56063.80000000
208,037.70
0.05351000
86230.60000000
294,268.30
0.05350000
31569.30000000
325,837.60
0.05349000
100450.40000000
426,288.00
0.05348000
1569.30000000
427,857.30
0.05347000
33442.90000000
461,300.20
0.05346000
18394.40000000
479,694.60
0.05345000
83539.70000000
563,234.30
0.05344000
69514.20000000
632,748.50
0.05343000
39614.10000000
672,362.60
0.05342000
7002.10000000
679,364.70
0.05341000
36001.00000000
715,365.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4437.70000000
6,007.00
0.05363000
3592.40000000
9,599.40
0.05364000
1569.30000000
11,168.70
0.05365000
2688.10000000
13,856.80
0.05366000
22427.00000000
36,283.80
0.05367000
9029.20000000
45,313.00
0.05368000
43799.10000000
89,112.10
0.05369000
1569.30000000
90,681.40
0.05370000
65442.30000000
156,123.70
0.05371000
26092.10000000
182,215.80
0.05372000
51249.90000000
233,465.70
0.05373000
18511.60000000
251,977.30
0.05374000
50066.70000000
302,044.00
0.05375000
1569.30000000
303,613.30
0.05376000
47189.40000000
350,802.70
0.05377000
9467.40000000
360,270.10
0.05378000
36022.40000000
396,292.50
0.05379000
17719.10000000
414,011.60
0.05380000
36190.20000000
450,201.80
|
||||||
| 2026-06-14 01:47:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4539.70000000
4,539.70
0.05359000
7353.80000000
11,893.50
0.05358000
2369.30000000
14,262.80
0.05357000
10874.30000000
25,137.10
0.05356000
32233.20000000
57,370.30
0.05355000
31569.30000000
88,939.60
0.05354000
66012.10000000
154,951.70
0.05353000
46881.00000000
201,832.70
0.05352000
56063.80000000
257,896.50
0.05351000
86230.60000000
344,127.10
0.05350000
31569.30000000
375,696.40
0.05349000
100450.40000000
476,146.80
0.05348000
1569.30000000
477,716.10
0.05347000
33442.90000000
511,159.00
0.05346000
18394.40000000
529,553.40
0.05345000
83539.70000000
613,093.10
0.05344000
69514.20000000
682,607.30
0.05343000
39614.10000000
722,221.40
0.05342000
7002.10000000
729,223.50
0.05341000
36001.00000000
765,224.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3592.40000000
5,161.70
0.05364000
3503.90000000
8,665.60
0.05365000
1569.30000000
10,234.90
0.05366000
17025.80000000
27,260.70
0.05367000
20209.10000000
47,469.80
0.05368000
43799.10000000
91,268.90
0.05369000
1569.30000000
92,838.20
0.05370000
65442.30000000
158,280.50
0.05371000
26092.10000000
184,372.60
0.05372000
51249.90000000
235,622.50
0.05373000
18511.60000000
254,134.10
0.05374000
50066.70000000
304,200.80
0.05375000
1569.30000000
305,770.10
0.05376000
47189.40000000
352,959.50
0.05377000
9467.40000000
362,426.90
0.05378000
36022.40000000
398,449.30
0.05379000
17719.10000000
416,168.40
0.05380000
36190.20000000
452,358.60
0.05381000
10874.30000000
463,232.90
|
||||||
| 2026-06-14 01:47:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3015.00000000
3,015.00
0.05360000
10004.40000000
13,019.40
0.05359000
18533.90000000
31,553.30
0.05358000
1569.30000000
33,122.60
0.05357000
10874.30000000
43,996.90
0.05356000
32233.20000000
76,230.10
0.05355000
31569.30000000
107,799.40
0.05354000
66012.10000000
173,811.50
0.05353000
46881.00000000
220,692.50
0.05352000
56063.80000000
276,756.30
0.05351000
86230.60000000
362,986.90
0.05350000
31569.30000000
394,556.20
0.05349000
100450.40000000
495,006.60
0.05348000
1569.30000000
496,575.90
0.05347000
33442.90000000
530,018.80
0.05346000
18394.40000000
548,413.20
0.05345000
83539.70000000
631,952.90
0.05344000
69514.20000000
701,467.10
0.05343000
39614.10000000
741,081.20
0.05342000
7002.10000000
748,083.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3503.90000000
5,073.20
0.05365000
3330.20000000
8,403.40
0.05366000
3060.70000000
11,464.10
0.05367000
24868.50000000
36,332.60
0.05368000
43799.10000000
80,131.70
0.05369000
1569.30000000
81,701.00
0.05370000
65442.30000000
147,143.30
0.05371000
26092.10000000
173,235.40
0.05372000
51249.90000000
224,485.30
0.05373000
18511.60000000
242,996.90
0.05374000
50066.70000000
293,063.60
0.05375000
1569.30000000
294,632.90
0.05376000
47189.40000000
341,822.30
0.05377000
9467.40000000
351,289.70
0.05378000
36022.40000000
387,312.10
0.05379000
17719.10000000
405,031.20
0.05380000
36190.20000000
441,221.40
0.05381000
10874.30000000
452,095.70
0.05382000
37874.00000000
489,969.70
|
||||||
| 2026-06-14 01:47:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3015.00000000
3,015.00
0.05360000
10004.40000000
13,019.40
0.05359000
18533.90000000
31,553.30
0.05358000
1569.30000000
33,122.60
0.05357000
10874.30000000
43,996.90
0.05356000
31860.00000000
75,856.90
0.05355000
63513.20000000
139,370.10
0.05354000
18653.20000000
158,023.30
0.05353000
46881.00000000
204,904.30
0.05352000
56063.80000000
260,968.10
0.05351000
86230.60000000
347,198.70
0.05350000
31569.30000000
378,768.00
0.05349000
100450.40000000
479,218.40
0.05348000
1569.30000000
480,787.70
0.05347000
33442.90000000
514,230.60
0.05346000
18394.40000000
532,625.00
0.05345000
83539.70000000
616,164.70
0.05344000
69514.20000000
685,678.90
0.05343000
39614.10000000
725,293.00
0.05342000
7002.10000000
732,295.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3503.90000000
5,073.20
0.05365000
3330.20000000
8,403.40
0.05366000
3060.70000000
11,464.10
0.05367000
24868.50000000
36,332.60
0.05368000
43799.10000000
80,131.70
0.05369000
1569.30000000
81,701.00
0.05370000
65442.30000000
147,143.30
0.05371000
26092.10000000
173,235.40
0.05372000
51249.90000000
224,485.30
0.05373000
18511.60000000
242,996.90
0.05374000
50066.70000000
293,063.60
0.05375000
1569.30000000
294,632.90
0.05376000
47189.40000000
341,822.30
0.05377000
9467.40000000
351,289.70
0.05378000
36022.40000000
387,312.10
0.05379000
17719.10000000
405,031.20
0.05380000
36190.20000000
441,221.40
0.05381000
10874.30000000
452,095.70
0.05382000
37874.00000000
489,969.70
|
||||||
| 2026-06-14 01:47:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3015.00000000
3,015.00
0.05360000
10004.40000000
13,019.40
0.05359000
18533.90000000
31,553.30
0.05358000
1569.30000000
33,122.60
0.05357000
10874.30000000
43,996.90
0.05356000
31860.00000000
75,856.90
0.05355000
31569.30000000
107,426.20
0.05354000
53785.80000000
161,212.00
0.05353000
47254.20000000
208,466.20
0.05352000
56063.80000000
264,530.00
0.05351000
86230.60000000
350,760.60
0.05350000
31569.30000000
382,329.90
0.05349000
100450.40000000
482,780.30
0.05348000
1569.30000000
484,349.60
0.05347000
33442.90000000
517,792.50
0.05346000
18394.40000000
536,186.90
0.05345000
83539.70000000
619,726.60
0.05344000
69514.20000000
689,240.80
0.05343000
39614.10000000
728,854.90
0.05342000
7002.10000000
735,857.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3503.90000000
5,073.20
0.05365000
3330.20000000
8,403.40
0.05366000
3060.70000000
11,464.10
0.05367000
24868.50000000
36,332.60
0.05368000
43799.10000000
80,131.70
0.05369000
1569.30000000
81,701.00
0.05370000
65442.30000000
147,143.30
0.05371000
26092.10000000
173,235.40
0.05372000
51249.90000000
224,485.30
0.05373000
18511.60000000
242,996.90
0.05374000
50066.70000000
293,063.60
0.05375000
1569.30000000
294,632.90
0.05376000
47189.40000000
341,822.30
0.05377000
9467.40000000
351,289.70
0.05378000
36022.40000000
387,312.10
0.05379000
17719.10000000
405,031.20
0.05380000
36190.20000000
441,221.40
0.05381000
10874.30000000
452,095.70
0.05382000
37874.00000000
489,969.70
|
||||||
| 2026-06-14 01:47:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3015.00000000
3,015.00
0.05360000
10004.40000000
13,019.40
0.05359000
18533.90000000
31,553.30
0.05358000
1569.30000000
33,122.60
0.05357000
10874.30000000
43,996.90
0.05356000
31860.00000000
75,856.90
0.05355000
31569.30000000
107,426.20
0.05354000
53785.80000000
161,212.00
0.05353000
47254.20000000
208,466.20
0.05352000
56063.80000000
264,530.00
0.05351000
86230.60000000
350,760.60
0.05350000
31569.30000000
382,329.90
0.05349000
100450.40000000
482,780.30
0.05348000
1569.30000000
484,349.60
0.05347000
33442.90000000
517,792.50
0.05346000
18394.40000000
536,186.90
0.05345000
83539.70000000
619,726.60
0.05344000
69514.20000000
689,240.80
0.05343000
39614.10000000
728,854.90
0.05342000
7002.10000000
735,857.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3503.90000000
5,073.20
0.05365000
3330.20000000
8,403.40
0.05366000
3060.70000000
11,464.10
0.05367000
24868.50000000
36,332.60
0.05368000
43799.10000000
80,131.70
0.05369000
1569.30000000
81,701.00
0.05370000
65442.30000000
147,143.30
0.05371000
26092.10000000
173,235.40
0.05372000
51249.90000000
224,485.30
0.05373000
18511.60000000
242,996.90
0.05374000
50066.70000000
293,063.60
0.05375000
1569.30000000
294,632.90
0.05376000
47189.40000000
341,822.30
0.05377000
9467.40000000
351,289.70
0.05378000
36022.40000000
387,312.10
0.05379000
17719.10000000
405,031.20
0.05380000
36190.20000000
441,221.40
0.05381000
10874.30000000
452,095.70
0.05382000
37874.00000000
489,969.70
|
||||||
| 2026-06-14 01:47:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3015.00000000
3,015.00
0.05360000
10004.40000000
13,019.40
0.05359000
18533.90000000
31,553.30
0.05358000
1569.30000000
33,122.60
0.05357000
10874.30000000
43,996.90
0.05356000
31860.00000000
75,856.90
0.05355000
31569.30000000
107,426.20
0.05354000
53785.80000000
161,212.00
0.05353000
47254.20000000
208,466.20
0.05352000
56063.80000000
264,530.00
0.05351000
86230.60000000
350,760.60
0.05350000
31569.30000000
382,329.90
0.05349000
100450.40000000
482,780.30
0.05348000
1569.30000000
484,349.60
0.05347000
33442.90000000
517,792.50
0.05346000
18394.40000000
536,186.90
0.05345000
83539.70000000
619,726.60
0.05344000
69514.20000000
689,240.80
0.05343000
39614.10000000
728,854.90
0.05342000
7002.10000000
735,857.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3503.90000000
5,073.20
0.05365000
3330.20000000
8,403.40
0.05366000
3060.70000000
11,464.10
0.05367000
24868.50000000
36,332.60
0.05368000
43799.10000000
80,131.70
0.05369000
1569.30000000
81,701.00
0.05370000
65442.30000000
147,143.30
0.05371000
26092.10000000
173,235.40
0.05372000
51249.90000000
224,485.30
0.05373000
18511.60000000
242,996.90
0.05374000
50066.70000000
293,063.60
0.05375000
1569.30000000
294,632.90
0.05376000
47189.40000000
341,822.30
0.05377000
9467.40000000
351,289.70
0.05378000
36022.40000000
387,312.10
0.05379000
17719.10000000
405,031.20
0.05380000
36190.20000000
441,221.40
0.05381000
10874.30000000
452,095.70
0.05382000
37874.00000000
489,969.70
|
||||||
| 2026-06-14 01:47:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3015.00000000
3,015.00
0.05360000
10004.40000000
13,019.40
0.05359000
18533.90000000
31,553.30
0.05358000
1569.30000000
33,122.60
0.05357000
10874.30000000
43,996.90
0.05356000
31860.00000000
75,856.90
0.05355000
31569.30000000
107,426.20
0.05354000
18653.20000000
126,079.40
0.05353000
46881.00000000
172,960.40
0.05352000
56437.20000000
229,397.60
0.05351000
86230.60000000
315,628.20
0.05350000
31569.30000000
347,197.50
0.05349000
100450.40000000
447,647.90
0.05348000
1569.30000000
449,217.20
0.05347000
33442.90000000
482,660.10
0.05346000
18394.40000000
501,054.50
0.05345000
83539.70000000
584,594.20
0.05344000
69514.20000000
654,108.40
0.05343000
37941.40000000
692,049.80
0.05342000
7002.10000000
699,051.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3503.90000000
5,073.20
0.05365000
3330.20000000
8,403.40
0.05366000
3060.70000000
11,464.10
0.05367000
24868.50000000
36,332.60
0.05368000
43799.10000000
80,131.70
0.05369000
1569.30000000
81,701.00
0.05370000
65442.30000000
147,143.30
0.05371000
26092.10000000
173,235.40
0.05372000
51249.90000000
224,485.30
0.05373000
18511.60000000
242,996.90
0.05374000
50066.70000000
293,063.60
0.05375000
1569.30000000
294,632.90
0.05376000
47189.40000000
341,822.30
0.05377000
9467.40000000
351,289.70
0.05378000
36022.40000000
387,312.10
0.05379000
17719.10000000
405,031.20
0.05380000
36190.20000000
441,221.40
0.05381000
10874.30000000
452,095.70
0.05382000
37874.00000000
489,969.70
|
||||||
| 2026-06-14 01:47:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2970.40000000
2,970.40
0.05359000
22880.70000000
25,851.10
0.05358000
2688.10000000
28,539.20
0.05357000
10874.30000000
39,413.50
0.05356000
16642.20000000
56,055.70
0.05355000
31569.30000000
87,625.00
0.05354000
18653.20000000
106,278.20
0.05353000
71383.10000000
177,661.30
0.05352000
56437.20000000
234,098.50
0.05351000
76517.10000000
310,615.60
0.05350000
46787.10000000
357,402.70
0.05349000
91100.80000000
448,503.50
0.05348000
1569.30000000
450,072.80
0.05347000
33442.90000000
483,515.70
0.05346000
18394.40000000
501,910.10
0.05345000
83539.70000000
585,449.80
0.05344000
7014.20000000
592,464.00
0.05343000
100441.40000000
692,905.40
0.05342000
7002.10000000
699,907.50
0.05341000
36001.00000000
735,908.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
1980.60000000
3,549.90
0.05364000
3503.90000000
7,053.80
0.05365000
2688.10000000
9,741.90
0.05366000
42919.40000000
52,661.30
0.05367000
20209.10000000
72,870.40
0.05368000
43799.10000000
116,669.50
0.05369000
1569.30000000
118,238.80
0.05370000
65442.30000000
183,681.10
0.05371000
26092.10000000
209,773.20
0.05372000
51249.90000000
261,023.10
0.05373000
18511.60000000
279,534.70
0.05374000
50066.70000000
329,601.40
0.05375000
1569.30000000
331,170.70
0.05376000
47189.40000000
378,360.10
0.05377000
9467.40000000
387,827.50
0.05378000
36022.40000000
423,849.90
0.05379000
17719.10000000
441,569.00
0.05380000
36190.20000000
477,759.20
0.05381000
10874.30000000
488,633.50
|
||||||
| 2026-06-14 01:47:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2970.40000000
2,970.40
0.05359000
22880.70000000
25,851.10
0.05358000
2688.10000000
28,539.20
0.05357000
10874.30000000
39,413.50
0.05356000
16642.20000000
56,055.70
0.05355000
31569.30000000
87,625.00
0.05354000
18653.20000000
106,278.20
0.05353000
71383.10000000
177,661.30
0.05352000
56437.20000000
234,098.50
0.05351000
76517.10000000
310,615.60
0.05350000
46787.10000000
357,402.70
0.05349000
91100.80000000
448,503.50
0.05348000
1569.30000000
450,072.80
0.05347000
33442.90000000
483,515.70
0.05346000
18394.40000000
501,910.10
0.05345000
83539.70000000
585,449.80
0.05344000
7014.20000000
592,464.00
0.05343000
102114.10000000
694,578.10
0.05342000
7002.10000000
701,580.20
0.05341000
36001.00000000
737,581.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
1980.60000000
3,549.90
0.05364000
3503.90000000
7,053.80
0.05365000
2688.10000000
9,741.90
0.05366000
42919.40000000
52,661.30
0.05367000
20209.10000000
72,870.40
0.05368000
43799.10000000
116,669.50
0.05369000
1569.30000000
118,238.80
0.05370000
65442.30000000
183,681.10
0.05371000
26092.10000000
209,773.20
0.05372000
51249.90000000
261,023.10
0.05373000
18511.60000000
279,534.70
0.05374000
50066.70000000
329,601.40
0.05375000
1569.30000000
331,170.70
0.05376000
47189.40000000
378,360.10
0.05377000
9467.40000000
387,827.50
0.05378000
36022.40000000
423,849.90
0.05379000
17719.10000000
441,569.00
0.05380000
36190.20000000
477,759.20
0.05381000
10874.30000000
488,633.50
|
||||||
| 2026-06-14 01:47:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666461092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3537.40000000
3,537.40
0.05358000
9262.60000000
12,800.00
0.05357000
28538.30000000
41,338.30
0.05356000
10152.30000000
51,490.60
0.05355000
31569.30000000
83,059.90
0.05354000
24396.00000000
107,455.90
0.05353000
44371.10000000
151,827.00
0.05352000
56437.20000000
208,264.20
0.05351000
76517.10000000
284,781.30
0.05350000
46787.10000000
331,568.40
0.05349000
91100.80000000
422,669.20
0.05348000
1569.30000000
424,238.50
0.05347000
33442.90000000
457,681.40
0.05346000
18394.40000000
476,075.80
0.05345000
83539.70000000
559,615.50
0.05344000
7014.20000000
566,629.70
0.05343000
37941.40000000
604,571.10
0.05342000
69502.10000000
674,073.20
0.05341000
36001.00000000
710,074.20
0.05340000
18379.00000000
728,453.20
Asks (20 levels)
Price
Qty
Total
0.05362000
4381.30000000
4,381.30
0.05363000
1980.60000000
6,361.90
0.05364000
2688.30000000
9,050.20
0.05365000
6231.00000000
15,281.20
0.05366000
38259.10000000
53,540.30
0.05367000
20209.10000000
73,749.40
0.05368000
43799.10000000
117,548.50
0.05369000
1569.30000000
119,117.80
0.05370000
65442.30000000
184,560.10
0.05371000
26092.10000000
210,652.20
0.05372000
51249.90000000
261,902.10
0.05373000
18511.60000000
280,413.70
0.05374000
50066.70000000
330,480.40
0.05375000
1569.30000000
332,049.70
0.05376000
47189.40000000
379,239.10
0.05377000
9467.40000000
388,706.50
0.05378000
36022.40000000
424,728.90
0.05379000
17719.10000000
442,448.00
0.05380000
36190.20000000
478,638.20
0.05381000
10874.30000000
489,512.50
|
||||||
| 2026-06-14 01:47:08 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666461041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
1569.30000000
3,138.60
0.05356000
7037.40000000
10,176.00
0.05355000
31569.30000000
41,745.30
0.05354000
25515.50000000
67,260.80
0.05353000
44371.10000000
111,631.90
0.05352000
56437.20000000
168,069.10
0.05351000
76517.10000000
244,586.20
0.05350000
46787.10000000
291,373.30
0.05349000
91100.80000000
382,474.10
0.05348000
1569.30000000
384,043.40
0.05347000
33442.90000000
417,486.30
0.05346000
18394.40000000
435,880.70
0.05345000
83539.70000000
519,420.40
0.05344000
7014.20000000
526,434.60
0.05343000
37941.40000000
564,376.00
0.05342000
69502.10000000
633,878.10
0.05341000
36001.00000000
669,879.10
0.05340000
18379.00000000
688,258.10
0.05339000
34705.60000000
722,963.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4366.90000000
5,936.20
0.05361000
4722.30000000
10,658.50
0.05362000
1569.30000000
12,227.80
0.05364000
28581.30000000
40,809.10
0.05365000
12749.20000000
53,558.30
0.05366000
38259.20000000
91,817.50
0.05367000
9029.20000000
100,846.70
0.05368000
43799.10000000
144,645.80
0.05369000
3293.80000000
147,939.60
0.05370000
65442.30000000
213,381.90
0.05371000
26092.10000000
239,474.00
0.05372000
51249.90000000
290,723.90
0.05373000
16787.10000000
307,511.00
0.05374000
50066.70000000
357,577.70
0.05375000
1569.30000000
359,147.00
0.05376000
47189.40000000
406,336.40
0.05377000
9467.40000000
415,803.80
0.05378000
36022.40000000
451,826.20
0.05379000
17719.10000000
469,545.30
|
||||||
| 2026-06-14 01:47:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3362.60000000
3,362.60
0.05357000
13923.60000000
17,286.20
0.05356000
9835.40000000
27,121.60
0.05355000
32688.50000000
59,810.10
0.05354000
24396.00000000
84,206.10
0.05353000
44371.10000000
128,577.20
0.05352000
56437.20000000
185,014.40
0.05351000
76517.10000000
261,531.50
0.05350000
46787.10000000
308,318.60
0.05349000
91100.80000000
399,419.40
0.05348000
1569.30000000
400,988.70
0.05347000
33442.90000000
434,431.60
0.05346000
18394.40000000
452,826.00
0.05345000
83539.70000000
536,365.70
0.05344000
7014.20000000
543,379.90
0.05343000
37941.40000000
581,321.30
0.05342000
69502.10000000
650,823.40
0.05341000
36001.00000000
686,824.40
0.05340000
18379.00000000
705,203.40
0.05339000
34705.60000000
739,909.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3602.80000000
5,172.10
0.05362000
5486.10000000
10,658.20
0.05364000
1569.30000000
12,227.50
0.05365000
12749.20000000
24,976.70
0.05366000
38259.20000000
63,235.90
0.05367000
9029.20000000
72,265.10
0.05368000
43799.10000000
116,064.20
0.05369000
3293.80000000
119,358.00
0.05370000
65442.30000000
184,800.30
0.05371000
26092.10000000
210,892.40
0.05372000
51249.90000000
262,142.30
0.05373000
16787.10000000
278,929.40
0.05374000
50066.70000000
328,996.10
0.05375000
1569.30000000
330,565.40
0.05376000
47189.40000000
377,754.80
0.05377000
9467.40000000
387,222.20
0.05378000
36022.40000000
423,244.60
0.05379000
17719.10000000
440,963.70
0.05380000
36190.20000000
477,153.90
|
||||||
| 2026-06-14 01:47:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3362.60000000
3,362.60
0.05357000
4618.60000000
7,981.20
0.05356000
5751.80000000
13,733.00
0.05355000
31569.30000000
45,302.30
0.05354000
24396.00000000
69,698.30
0.05353000
44371.10000000
114,069.40
0.05352000
56437.20000000
170,506.60
0.05351000
76517.10000000
247,023.70
0.05350000
46787.10000000
293,810.80
0.05349000
91100.80000000
384,911.60
0.05348000
1569.30000000
386,480.90
0.05347000
33442.90000000
419,923.80
0.05346000
18394.40000000
438,318.20
0.05345000
83539.70000000
521,857.90
0.05344000
7014.20000000
528,872.10
0.05343000
37941.40000000
566,813.50
0.05342000
69502.10000000
636,315.60
0.05341000
36001.00000000
672,316.60
0.05340000
18379.00000000
690,695.60
0.05339000
34705.60000000
725,401.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3602.80000000
5,172.10
0.05362000
4366.90000000
9,539.00
0.05363000
1569.30000000
11,108.30
0.05364000
2688.30000000
13,796.60
0.05365000
12749.20000000
26,545.80
0.05366000
38259.20000000
64,805.00
0.05367000
9029.20000000
73,834.20
0.05368000
28581.30000000
102,415.50
0.05369000
3293.80000000
105,709.30
0.05370000
80660.10000000
186,369.40
0.05371000
26092.10000000
212,461.50
0.05372000
51249.90000000
263,711.40
0.05373000
16787.10000000
280,498.50
0.05374000
50066.70000000
330,565.20
0.05375000
1569.30000000
332,134.50
0.05376000
47189.40000000
379,323.90
0.05377000
9467.40000000
388,791.30
0.05378000
36022.40000000
424,813.70
0.05379000
17719.10000000
442,532.80
|
||||||
| 2026-06-14 01:47:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2369.30000000
2,369.30
0.05357000
1569.30000000
3,938.60
0.05356000
2688.40000000
6,627.00
0.05355000
46787.10000000
53,414.10
0.05354000
18652.90000000
72,067.00
0.05353000
19869.00000000
91,936.00
0.05352000
56063.80000000
147,999.80
0.05351000
76517.10000000
224,516.90
0.05350000
31569.30000000
256,086.20
0.05349000
100450.30000000
356,536.50
0.05348000
1569.30000000
358,105.80
0.05347000
33442.90000000
391,548.70
0.05346000
18394.40000000
409,943.10
0.05345000
83539.70000000
493,482.80
0.05344000
7014.20000000
500,497.00
0.05343000
39614.10000000
540,111.10
0.05342000
69502.10000000
609,613.20
0.05341000
36001.00000000
645,614.20
0.05340000
18379.00000000
663,993.20
0.05339000
34705.60000000
698,698.80
Asks (20 levels)
Price
Qty
Total
0.05360000
4632.80000000
4,632.80
0.05361000
4632.80000000
9,265.60
0.05362000
4104.40000000
13,370.00
0.05363000
2688.40000000
16,058.40
0.05364000
1569.30000000
17,627.70
0.05365000
1569.30000000
19,197.00
0.05366000
37886.30000000
57,083.30
0.05367000
9402.00000000
66,485.30
0.05368000
28581.30000000
95,066.60
0.05369000
1569.30000000
96,635.90
0.05370000
80660.10000000
177,296.00
0.05371000
26092.10000000
203,388.10
0.05372000
51249.90000000
254,638.00
0.05373000
16787.10000000
271,425.10
0.05374000
50066.70000000
321,491.80
0.05375000
3293.80000000
324,785.60
0.05376000
47189.40000000
371,975.00
0.05377000
9467.40000000
381,442.40
0.05378000
36022.40000000
417,464.80
0.05379000
17719.10000000
435,183.90
|
||||||
| 2026-06-14 01:47:04 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666460838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
9298.90000000
9,298.90
0.05358000
55154.30000000
64,453.20
0.05357000
18279.00000000
82,732.20
0.05356000
24250.40000000
106,982.60
0.05355000
46787.10000000
153,769.70
0.05354000
18652.90000000
172,422.60
0.05353000
46881.00000000
219,303.60
0.05352000
40846.00000000
260,149.60
0.05351000
71020.30000000
331,169.90
0.05350000
31569.30000000
362,739.20
0.05349000
100450.30000000
463,189.50
0.05348000
1569.30000000
464,758.80
0.05347000
33442.90000000
498,201.70
0.05346000
18394.40000000
516,596.10
0.05345000
83539.70000000
600,135.80
0.05344000
7014.20000000
607,150.00
0.05343000
39614.10000000
646,764.10
0.05342000
69502.10000000
716,266.20
0.05341000
36001.00000000
752,267.20
0.05340000
18379.00000000
770,646.20
Asks (20 levels)
Price
Qty
Total
0.05362000
4632.80000000
4,632.80
0.05363000
3269.90000000
7,902.70
0.05364000
4670.60000000
12,573.30
0.05365000
6230.60000000
18,803.90
0.05366000
10874.30000000
29,678.20
0.05367000
20209.10000000
49,887.30
0.05368000
28581.30000000
78,468.60
0.05369000
1569.30000000
80,037.90
0.05370000
50660.10000000
130,698.00
0.05371000
10874.30000000
141,572.30
0.05372000
51249.90000000
192,822.20
0.05373000
16787.10000000
209,609.30
0.05374000
72457.80000000
282,067.10
0.05375000
3293.80000000
285,360.90
0.05376000
37886.30000000
323,247.20
0.05377000
24685.20000000
347,932.40
0.05378000
36022.40000000
383,954.80
0.05379000
17719.10000000
401,673.90
0.05380000
36190.20000000
437,864.10
0.05381000
10874.30000000
448,738.40
|
||||||
| 2026-06-14 01:47:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4632.80000000
4,632.80
0.05358000
59821.20000000
64,454.00
0.05357000
18279.00000000
82,733.00
0.05356000
24250.40000000
106,983.40
0.05355000
46787.10000000
153,770.50
0.05354000
18652.90000000
172,423.40
0.05353000
46881.00000000
219,304.40
0.05352000
40846.00000000
260,150.40
0.05351000
71020.30000000
331,170.70
0.05350000
31569.30000000
362,740.00
0.05349000
100450.30000000
463,190.30
0.05348000
1569.30000000
464,759.60
0.05347000
33442.90000000
498,202.50
0.05346000
18394.40000000
516,596.90
0.05345000
83539.70000000
600,136.60
0.05344000
7014.20000000
607,150.80
0.05343000
39614.10000000
646,764.90
0.05342000
69502.10000000
716,267.00
0.05341000
36001.00000000
752,268.00
0.05340000
18379.00000000
770,647.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4632.80000000
6,202.10
0.05363000
3269.90000000
9,472.00
0.05364000
4670.60000000
14,142.60
0.05365000
6230.60000000
20,373.20
0.05366000
10874.30000000
31,247.50
0.05367000
20209.10000000
51,456.60
0.05368000
28581.30000000
80,037.90
0.05369000
1941.90000000
81,979.80
0.05370000
50660.10000000
132,639.90
0.05371000
10874.30000000
143,514.20
0.05372000
51249.90000000
194,764.10
0.05373000
16787.10000000
211,551.20
0.05374000
72457.80000000
284,009.00
0.05375000
3293.80000000
287,302.80
0.05376000
37886.30000000
325,189.10
0.05377000
24685.20000000
349,874.30
0.05378000
36022.40000000
385,896.70
0.05379000
17719.10000000
403,615.80
0.05380000
36190.20000000
439,806.00
|
||||||
| 2026-06-14 01:47:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4632.80000000
4,632.80
0.05358000
30219.10000000
34,851.90
0.05357000
18279.00000000
53,130.90
0.05356000
84233.20000000
137,364.10
0.05355000
46787.10000000
184,151.20
0.05354000
18652.90000000
202,804.10
0.05353000
46881.00000000
249,685.10
0.05352000
40846.00000000
290,531.10
0.05351000
71020.30000000
361,551.40
0.05350000
31569.30000000
393,120.70
0.05349000
100450.30000000
493,571.00
0.05348000
1569.30000000
495,140.30
0.05347000
33442.90000000
528,583.20
0.05346000
18394.40000000
546,977.60
0.05345000
83539.70000000
630,517.30
0.05344000
7014.20000000
637,531.50
0.05343000
39614.10000000
677,145.60
0.05342000
69502.10000000
746,647.70
0.05341000
36001.00000000
782,648.70
0.05340000
18379.00000000
801,027.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4632.80000000
6,202.10
0.05363000
3269.90000000
9,472.00
0.05364000
4670.60000000
14,142.60
0.05365000
6230.60000000
20,373.20
0.05366000
10874.30000000
31,247.50
0.05367000
20209.10000000
51,456.60
0.05368000
28581.30000000
80,037.90
0.05369000
1941.90000000
81,979.80
0.05370000
50660.10000000
132,639.90
0.05371000
10874.30000000
143,514.20
0.05372000
51249.90000000
194,764.10
0.05373000
16787.10000000
211,551.20
0.05374000
72457.80000000
284,009.00
0.05375000
3293.80000000
287,302.80
0.05376000
37886.30000000
325,189.10
0.05377000
24685.20000000
349,874.30
0.05378000
36022.40000000
385,896.70
0.05379000
17719.10000000
403,615.80
0.05380000
36190.20000000
439,806.00
|
||||||
| 2026-06-14 01:47:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4632.80000000
4,632.80
0.05358000
30219.10000000
34,851.90
0.05357000
18279.00000000
53,130.90
0.05356000
84233.20000000
137,364.10
0.05355000
46787.10000000
184,151.20
0.05354000
18652.90000000
202,804.10
0.05353000
46881.00000000
249,685.10
0.05352000
40846.00000000
290,531.10
0.05351000
71020.30000000
361,551.40
0.05350000
31569.30000000
393,120.70
0.05349000
100450.30000000
493,571.00
0.05348000
1569.30000000
495,140.30
0.05347000
33442.90000000
528,583.20
0.05346000
18394.40000000
546,977.60
0.05345000
83539.70000000
630,517.30
0.05344000
7014.20000000
637,531.50
0.05343000
39614.10000000
677,145.60
0.05342000
69502.10000000
746,647.70
0.05341000
36001.00000000
782,648.70
0.05340000
18379.00000000
801,027.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4632.80000000
6,202.10
0.05363000
3269.90000000
9,472.00
0.05364000
4670.60000000
14,142.60
0.05365000
6230.60000000
20,373.20
0.05366000
10874.30000000
31,247.50
0.05367000
20209.10000000
51,456.60
0.05368000
28581.30000000
80,037.90
0.05369000
1941.90000000
81,979.80
0.05370000
50660.10000000
132,639.90
0.05371000
10874.30000000
143,514.20
0.05372000
51249.90000000
194,764.10
0.05373000
16787.10000000
211,551.20
0.05374000
72457.80000000
284,009.00
0.05375000
3293.80000000
287,302.80
0.05376000
37886.30000000
325,189.10
0.05377000
24685.20000000
349,874.30
0.05378000
36022.40000000
385,896.70
0.05379000
17719.10000000
403,615.80
0.05380000
36190.20000000
439,806.00
|
||||||
| 2026-06-14 01:46:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666460810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
9298.80000000
9,298.80
0.05358000
74408.70000000
83,707.50
0.05357000
18279.00000000
101,986.50
0.05356000
26114.60000000
128,101.10
0.05355000
46787.10000000
174,888.20
0.05354000
18652.90000000
193,541.10
0.05353000
46881.00000000
240,422.10
0.05352000
40846.00000000
281,268.10
0.05351000
71020.30000000
352,288.40
0.05350000
31569.30000000
383,857.70
0.05349000
100450.30000000
484,308.00
0.05348000
1569.30000000
485,877.30
0.05347000
33442.90000000
519,320.20
0.05346000
18394.40000000
537,714.60
0.05345000
83539.70000000
621,254.30
0.05344000
7014.20000000
628,268.50
0.05343000
39614.10000000
667,882.60
0.05342000
69502.10000000
737,384.70
0.05341000
36001.00000000
773,385.70
0.05340000
18379.00000000
791,764.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3269.90000000
4,839.20
0.05364000
4670.60000000
9,509.80
0.05365000
3329.80000000
12,839.60
0.05366000
15534.40000000
28,374.00
0.05367000
20209.10000000
48,583.10
0.05368000
28581.30000000
77,164.40
0.05369000
1941.90000000
79,106.30
0.05370000
50660.10000000
129,766.40
0.05371000
10874.30000000
140,640.70
0.05372000
51249.90000000
191,890.60
0.05373000
16787.10000000
208,677.70
0.05374000
72457.80000000
281,135.50
0.05375000
3293.80000000
284,429.30
0.05376000
37886.30000000
322,315.60
0.05377000
24685.20000000
347,000.80
0.05378000
36022.40000000
383,023.20
0.05379000
17719.10000000
400,742.30
0.05380000
36190.20000000
436,932.50
0.05381000
10874.30000000
447,806.80
|
||||||
| 2026-06-14 01:46:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666460808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4632.80000000
4,632.80
0.05358000
79074.90000000
83,707.70
0.05357000
18279.00000000
101,986.70
0.05356000
26114.60000000
128,101.30
0.05355000
46787.10000000
174,888.40
0.05354000
18652.90000000
193,541.30
0.05353000
46881.00000000
240,422.30
0.05352000
40846.00000000
281,268.30
0.05351000
71020.30000000
352,288.60
0.05350000
31569.30000000
383,857.90
0.05349000
100450.30000000
484,308.20
0.05348000
1569.30000000
485,877.50
0.05347000
33442.90000000
519,320.40
0.05346000
18394.40000000
537,714.80
0.05345000
83539.70000000
621,254.50
0.05344000
7014.20000000
628,268.70
0.05343000
39614.10000000
667,882.80
0.05342000
69502.10000000
737,384.90
0.05341000
36001.00000000
773,385.90
0.05340000
18379.00000000
791,764.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3269.90000000
4,839.20
0.05364000
4670.60000000
9,509.80
0.05365000
3329.80000000
12,839.60
0.05366000
15534.40000000
28,374.00
0.05367000
20209.10000000
48,583.10
0.05368000
28581.30000000
77,164.40
0.05369000
1941.90000000
79,106.30
0.05370000
50660.10000000
129,766.40
0.05371000
10874.30000000
140,640.70
0.05372000
51249.90000000
191,890.60
0.05373000
16787.10000000
208,677.70
0.05374000
72457.80000000
281,135.50
0.05375000
3293.80000000
284,429.30
0.05376000
37886.30000000
322,315.60
0.05377000
24685.20000000
347,000.80
0.05378000
36022.40000000
383,023.20
0.05379000
17719.10000000
400,742.30
0.05380000
36190.20000000
436,932.50
0.05381000
10874.30000000
447,806.80
|
||||||
| 2026-06-14 01:46:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666460806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4632.80000000
4,632.80
0.05358000
79074.90000000
83,707.70
0.05357000
18279.00000000
101,986.70
0.05356000
26114.60000000
128,101.30
0.05355000
46787.10000000
174,888.40
0.05354000
18652.90000000
193,541.30
0.05353000
46881.00000000
240,422.30
0.05352000
40846.00000000
281,268.30
0.05351000
71020.30000000
352,288.60
0.05350000
31569.30000000
383,857.90
0.05349000
100450.30000000
484,308.20
0.05348000
1569.30000000
485,877.50
0.05347000
33442.90000000
519,320.40
0.05346000
18394.40000000
537,714.80
0.05345000
83539.70000000
621,254.50
0.05344000
7014.20000000
628,268.70
0.05343000
39614.10000000
667,882.80
0.05342000
69502.10000000
737,384.90
0.05341000
36001.00000000
773,385.90
0.05340000
18379.00000000
791,764.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3269.90000000
4,839.20
0.05364000
4670.60000000
9,509.80
0.05365000
1569.30000000
11,079.10
0.05366000
15534.40000000
26,613.50
0.05367000
9029.20000000
35,642.70
0.05368000
28581.30000000
64,224.00
0.05369000
1941.90000000
66,165.90
0.05370000
50660.10000000
116,826.00
0.05371000
10874.30000000
127,700.30
0.05372000
51249.90000000
178,950.20
0.05373000
16787.10000000
195,737.30
0.05374000
72457.80000000
268,195.10
0.05375000
3293.80000000
271,488.90
0.05376000
37886.30000000
309,375.20
0.05377000
24685.20000000
334,060.40
0.05378000
36022.40000000
370,082.80
0.05379000
17719.10000000
387,801.90
0.05380000
36190.20000000
423,992.10
0.05381000
10874.30000000
434,866.40
|
||||||
| 2026-06-14 01:46:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3484.40000000
3,484.40
0.05360000
9304.10000000
12,788.50
0.05359000
9978.20000000
22,766.70
0.05358000
60849.40000000
83,616.10
0.05357000
17160.20000000
100,776.30
0.05356000
71768.00000000
172,544.30
0.05355000
46787.10000000
219,331.40
0.05354000
18652.90000000
237,984.30
0.05353000
46881.00000000
284,865.30
0.05352000
40846.00000000
325,711.30
0.05351000
71020.30000000
396,731.60
0.05350000
31569.30000000
428,300.90
0.05349000
100450.30000000
528,751.20
0.05348000
1569.30000000
530,320.50
0.05347000
33442.90000000
563,763.40
0.05346000
80894.40000000
644,657.80
0.05345000
37886.30000000
682,544.10
0.05344000
7014.20000000
689,558.30
0.05343000
39614.10000000
729,172.40
0.05342000
7002.10000000
736,174.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3551.80000000
5,121.10
0.05365000
5757.50000000
10,878.60
0.05366000
3797.30000000
14,675.90
0.05367000
6228.60000000
20,904.50
0.05368000
28581.30000000
49,485.80
0.05369000
13121.80000000
62,607.60
0.05370000
50660.10000000
113,267.70
0.05371000
10874.30000000
124,142.00
0.05372000
51249.90000000
175,391.90
0.05373000
16787.10000000
192,179.00
0.05374000
72457.80000000
264,636.80
0.05375000
3293.80000000
267,930.60
0.05376000
37886.30000000
305,816.90
0.05377000
24685.20000000
330,502.10
0.05378000
36022.40000000
366,524.50
0.05379000
17719.10000000
384,243.60
0.05380000
36190.20000000
420,433.80
0.05381000
10874.30000000
431,308.10
0.05382000
37874.00000000
469,182.10
|
||||||
| 2026-06-14 01:46:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3484.40000000
3,484.40
0.05360000
9304.10000000
12,788.50
0.05359000
9978.20000000
22,766.70
0.05358000
60849.40000000
83,616.10
0.05357000
17160.20000000
100,776.30
0.05356000
71768.00000000
172,544.30
0.05355000
46787.10000000
219,331.40
0.05354000
18652.90000000
237,984.30
0.05353000
46881.00000000
284,865.30
0.05352000
40846.00000000
325,711.30
0.05351000
71020.30000000
396,731.60
0.05350000
31569.30000000
428,300.90
0.05349000
100450.30000000
528,751.20
0.05348000
1569.30000000
530,320.50
0.05347000
33442.90000000
563,763.40
0.05346000
80894.40000000
644,657.80
0.05345000
37886.30000000
682,544.10
0.05344000
7014.20000000
689,558.30
0.05343000
39614.10000000
729,172.40
0.05342000
7002.10000000
736,174.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3551.80000000
5,121.10
0.05365000
5757.50000000
10,878.60
0.05366000
3797.30000000
14,675.90
0.05367000
6228.60000000
20,904.50
0.05368000
28581.30000000
49,485.80
0.05369000
13121.80000000
62,607.60
0.05370000
50660.10000000
113,267.70
0.05371000
10874.30000000
124,142.00
0.05372000
51249.90000000
175,391.90
0.05373000
16787.10000000
192,179.00
0.05374000
72457.80000000
264,636.80
0.05375000
3293.80000000
267,930.60
0.05376000
37886.30000000
305,816.90
0.05377000
24685.20000000
330,502.10
0.05378000
36022.40000000
366,524.50
0.05379000
17719.10000000
384,243.60
0.05380000
36190.20000000
420,433.80
0.05381000
10874.30000000
431,308.10
0.05382000
37874.00000000
469,182.10
|
||||||
| 2026-06-14 01:46:53 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666460734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
2369.30000000
3,938.60
0.05360000
1569.30000000
5,507.90
0.05359000
9178.20000000
14,686.10
0.05358000
11992.90000000
26,679.00
0.05357000
108585.30000000
135,264.30
0.05356000
71768.00000000
207,032.30
0.05355000
46787.10000000
253,819.40
0.05354000
18652.90000000
272,472.30
0.05353000
46881.00000000
319,353.30
0.05352000
40846.00000000
360,199.30
0.05351000
71020.30000000
431,219.60
0.05350000
31569.30000000
462,788.90
0.05349000
100450.30000000
563,239.20
0.05348000
3240.40000000
566,479.60
0.05347000
33442.90000000
599,922.50
0.05346000
80894.40000000
680,816.90
0.05345000
37886.30000000
718,703.20
0.05344000
7014.20000000
725,717.40
0.05343000
37941.40000000
763,658.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3551.80000000
5,121.10
0.05365000
5757.50000000
10,878.60
0.05366000
3404.30000000
14,282.90
0.05367000
6228.50000000
20,511.40
0.05368000
28581.30000000
49,092.70
0.05369000
13121.80000000
62,214.50
0.05370000
50660.10000000
112,874.60
0.05371000
10874.30000000
123,748.90
0.05372000
51249.90000000
174,998.80
0.05373000
16787.10000000
191,785.90
0.05374000
72457.80000000
264,243.70
0.05375000
3293.80000000
267,537.50
0.05376000
37886.30000000
305,423.80
0.05377000
24685.20000000
330,109.00
0.05378000
36022.40000000
366,131.40
0.05379000
17719.10000000
383,850.50
0.05380000
36190.20000000
420,040.70
0.05381000
10874.30000000
430,915.00
0.05382000
37874.00000000
468,789.00
|
||||||
| 2026-06-14 01:46:52 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666460711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4638.90000000
4,638.90
0.05361000
27981.20000000
32,620.10
0.05360000
10146.00000000
42,766.10
0.05359000
24396.00000000
67,162.10
0.05358000
10874.30000000
78,036.40
0.05357000
108585.30000000
186,621.70
0.05356000
98780.00000000
285,401.70
0.05355000
46787.10000000
332,188.80
0.05354000
3435.10000000
335,623.90
0.05353000
46881.00000000
382,504.90
0.05352000
40846.00000000
423,350.90
0.05351000
71020.30000000
494,371.20
0.05350000
31569.30000000
525,940.50
0.05349000
100450.30000000
626,390.80
0.05348000
3240.40000000
629,631.20
0.05347000
33442.90000000
663,074.10
0.05346000
80894.40000000
743,968.50
0.05345000
37886.30000000
781,854.80
0.05344000
7014.20000000
788,869.00
0.05343000
37941.40000000
826,810.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3404.30000000
4,973.60
0.05367000
4462.50000000
9,436.10
0.05368000
6227.80000000
15,663.90
0.05369000
13121.80000000
28,785.70
0.05370000
50660.10000000
79,445.80
0.05371000
10874.30000000
90,320.10
0.05372000
51249.90000000
141,570.00
0.05373000
16787.10000000
158,357.10
0.05374000
72457.80000000
230,814.90
0.05375000
3293.80000000
234,108.70
0.05376000
37886.30000000
271,995.00
0.05377000
24685.20000000
296,680.20
0.05378000
36022.40000000
332,702.60
0.05379000
17719.10000000
350,421.70
0.05380000
36190.20000000
386,611.90
0.05381000
10874.30000000
397,486.20
0.05382000
37874.00000000
435,360.20
0.05383000
9007.00000000
444,367.20
0.05384000
37870.40000000
482,237.60
|
||||||
| 2026-06-14 01:46:51 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666460707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4638.90000000
4,638.90
0.05361000
8945.20000000
13,584.10
0.05360000
10146.00000000
23,730.10
0.05359000
24396.00000000
48,126.10
0.05358000
10874.30000000
59,000.40
0.05357000
108585.30000000
167,585.70
0.05356000
98780.00000000
266,365.70
0.05355000
46787.10000000
313,152.80
0.05354000
3435.10000000
316,587.90
0.05353000
46881.00000000
363,468.90
0.05352000
40846.00000000
404,314.90
0.05351000
71020.30000000
475,335.20
0.05350000
31569.30000000
506,904.50
0.05349000
100450.30000000
607,354.80
0.05348000
1569.30000000
608,924.10
0.05347000
33442.90000000
642,367.00
0.05346000
80894.40000000
723,261.40
0.05345000
37886.30000000
761,147.70
0.05344000
7014.20000000
768,161.90
0.05343000
39614.10000000
807,776.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3404.30000000
4,973.60
0.05367000
4462.50000000
9,436.10
0.05368000
6227.80000000
15,663.90
0.05369000
13121.80000000
28,785.70
0.05370000
50660.10000000
79,445.80
0.05371000
10874.30000000
90,320.10
0.05372000
51249.90000000
141,570.00
0.05373000
16787.10000000
158,357.10
0.05374000
72457.80000000
230,814.90
0.05375000
3293.80000000
234,108.70
0.05376000
37886.30000000
271,995.00
0.05377000
24685.20000000
296,680.20
0.05378000
36022.40000000
332,702.60
0.05379000
17719.10000000
350,421.70
0.05380000
36190.20000000
386,611.90
0.05381000
10874.30000000
397,486.20
0.05382000
37874.00000000
435,360.20
0.05383000
9007.00000000
444,367.20
0.05384000
37870.40000000
482,237.60
|
||||||
| 2026-06-14 01:46:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666460692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05361000
6233.50000000
9,372.10
0.05360000
10946.00000000
20,318.10
0.05359000
24396.00000000
44,714.10
0.05358000
10874.30000000
55,588.40
0.05357000
108585.30000000
164,173.70
0.05356000
98780.00000000
262,953.70
0.05355000
46787.10000000
309,740.80
0.05354000
3435.10000000
313,175.90
0.05353000
46881.00000000
360,056.90
0.05352000
40846.00000000
400,902.90
0.05351000
71020.30000000
471,923.20
0.05350000
31569.30000000
503,492.50
0.05349000
100450.30000000
603,942.80
0.05348000
3240.40000000
607,183.20
0.05347000
33442.90000000
640,626.10
0.05346000
80894.40000000
721,520.50
0.05345000
37886.30000000
759,406.80
0.05344000
7014.20000000
766,421.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4638.90000000
6,208.20
0.05366000
3404.30000000
9,612.50
0.05367000
4462.50000000
14,075.00
0.05368000
6227.80000000
20,302.80
0.05369000
1941.90000000
22,244.70
0.05370000
61840.00000000
84,084.70
0.05371000
10874.30000000
94,959.00
0.05372000
51249.90000000
146,208.90
0.05373000
16787.10000000
162,996.00
0.05374000
72457.80000000
235,453.80
0.05375000
3293.80000000
238,747.60
0.05376000
37886.30000000
276,633.90
0.05377000
24685.20000000
301,319.10
0.05378000
36022.40000000
337,341.50
0.05379000
17719.10000000
355,060.60
0.05380000
36190.20000000
391,250.80
0.05381000
10874.30000000
402,125.10
0.05382000
37874.00000000
439,999.10
0.05383000
9007.00000000
449,006.10
|
||||||
| 2026-06-14 01:46:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666460665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4626.30000000
4,626.30
0.05362000
23180.60000000
27,806.90
0.05361000
2687.40000000
30,494.30
0.05360000
12382.40000000
42,876.70
0.05359000
24396.00000000
67,272.70
0.05358000
10874.30000000
78,147.00
0.05357000
108585.30000000
186,732.30
0.05356000
98780.00000000
285,512.30
0.05355000
46787.10000000
332,299.40
0.05354000
3435.10000000
335,734.50
0.05353000
46881.00000000
382,615.50
0.05352000
40846.00000000
423,461.50
0.05351000
71020.30000000
494,481.80
0.05350000
31569.30000000
526,051.10
0.05349000
100450.30000000
626,501.40
0.05348000
3240.40000000
629,741.80
0.05347000
33442.90000000
663,184.70
0.05346000
80894.40000000
744,079.10
0.05345000
37886.30000000
781,965.40
0.05344000
7014.20000000
788,979.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3404.30000000
4,973.60
0.05367000
3344.30000000
8,317.90
0.05368000
3809.20000000
12,127.10
0.05369000
17402.00000000
29,529.10
0.05370000
43799.10000000
73,328.20
0.05371000
10874.30000000
84,202.50
0.05372000
51249.90000000
135,452.40
0.05373000
16787.10000000
152,239.50
0.05374000
72457.80000000
224,697.30
0.05375000
3293.80000000
227,991.10
0.05376000
37886.30000000
265,877.40
0.05377000
24685.20000000
290,562.60
0.05378000
36022.40000000
326,585.00
0.05379000
17719.10000000
344,304.10
0.05380000
36190.20000000
380,494.30
0.05381000
10874.30000000
391,368.60
0.05382000
37874.00000000
429,242.60
0.05383000
9007.00000000
438,249.60
0.05384000
37870.40000000
476,120.00
|
||||||
| 2026-06-14 01:46:48 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666460559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.60000000
7,802.90
0.05360000
2369.30000000
10,172.20
0.05359000
10296.60000000
20,468.80
0.05358000
55576.30000000
76,045.10
0.05357000
17160.20000000
93,205.30
0.05356000
98780.00000000
191,985.30
0.05355000
46787.10000000
238,772.40
0.05354000
3435.10000000
242,207.50
0.05353000
62098.80000000
304,306.30
0.05352000
40846.00000000
345,152.30
0.05351000
71020.30000000
416,172.60
0.05350000
31569.30000000
447,741.90
0.05349000
100450.30000000
548,192.20
0.05348000
1569.30000000
549,761.50
0.05347000
33442.90000000
583,204.40
0.05346000
80894.40000000
664,098.80
0.05345000
37886.30000000
701,985.10
0.05344000
7014.20000000
708,999.30
0.05343000
39614.10000000
748,613.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1787.60000000
1,787.60
0.05364000
1569.30000000
3,356.90
0.05365000
3599.20000000
6,956.10
0.05366000
2687.70000000
9,643.80
0.05367000
1569.30000000
11,213.10
0.05368000
1569.30000000
12,782.40
0.05369000
13121.80000000
25,904.20
0.05370000
50785.00000000
76,689.20
0.05371000
10874.30000000
87,563.50
0.05372000
81249.90000000
168,813.40
0.05373000
16787.10000000
185,600.50
0.05374000
42457.80000000
228,058.30
0.05375000
3293.80000000
231,352.10
0.05376000
47189.50000000
278,541.60
0.05377000
24685.20000000
303,226.80
0.05378000
36022.40000000
339,249.20
0.05379000
17719.10000000
356,968.30
0.05380000
36190.20000000
393,158.50
0.05381000
10874.30000000
404,032.80
0.05382000
37874.00000000
441,906.80
|
||||||
| 2026-06-14 01:46:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3543.90000000
3,543.90
0.05361000
9309.30000000
12,853.20
0.05360000
9828.50000000
22,681.70
0.05359000
10296.60000000
32,978.30
0.05358000
55576.30000000
88,554.60
0.05357000
17160.20000000
105,714.80
0.05356000
98780.00000000
204,494.80
0.05355000
46787.10000000
251,281.90
0.05354000
3435.10000000
254,717.00
0.05353000
62098.80000000
316,815.80
0.05352000
40846.00000000
357,661.80
0.05351000
71020.30000000
428,682.10
0.05350000
31569.30000000
460,251.40
0.05349000
100450.30000000
560,701.70
0.05348000
1569.30000000
562,271.00
0.05347000
33442.90000000
595,713.90
0.05346000
80894.40000000
676,608.30
0.05345000
37886.30000000
714,494.60
0.05344000
7014.20000000
721,508.80
0.05343000
39614.10000000
761,122.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3599.20000000
5,168.50
0.05366000
5763.40000000
10,931.90
0.05367000
3679.10000000
14,611.00
0.05368000
1569.30000000
16,180.30
0.05369000
13121.80000000
29,302.10
0.05370000
50785.00000000
80,087.10
0.05371000
10874.30000000
90,961.40
0.05372000
81249.90000000
172,211.30
0.05373000
16787.10000000
188,998.40
0.05374000
42457.80000000
231,456.20
0.05375000
3293.80000000
234,750.00
0.05376000
47189.50000000
281,939.50
0.05377000
24685.20000000
306,624.70
0.05378000
36022.40000000
342,647.10
0.05379000
17719.10000000
360,366.20
0.05380000
36190.20000000
396,556.40
0.05381000
10874.30000000
407,430.70
0.05382000
37874.00000000
445,304.70
0.05383000
9007.00000000
454,311.70
|
||||||
| 2026-06-14 01:46:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666460552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3543.90000000
3,543.90
0.05361000
9309.30000000
12,853.20
0.05360000
9828.50000000
22,681.70
0.05359000
10296.60000000
32,978.30
0.05358000
55576.30000000
88,554.60
0.05357000
17160.20000000
105,714.80
0.05356000
98780.00000000
204,494.80
0.05355000
46787.10000000
251,281.90
0.05354000
3435.10000000
254,717.00
0.05353000
62098.80000000
316,815.80
0.05352000
40846.00000000
357,661.80
0.05351000
71020.30000000
428,682.10
0.05350000
31569.30000000
460,251.40
0.05349000
100450.30000000
560,701.70
0.05348000
1569.30000000
562,271.00
0.05347000
33442.90000000
595,713.90
0.05346000
80894.40000000
676,608.30
0.05345000
37886.30000000
714,494.60
0.05344000
7014.20000000
721,508.80
0.05343000
39614.10000000
761,122.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3599.20000000
5,168.50
0.05366000
5763.40000000
10,931.90
0.05367000
3679.10000000
14,611.00
0.05368000
1569.30000000
16,180.30
0.05369000
13121.80000000
29,302.10
0.05370000
50785.00000000
80,087.10
0.05371000
10874.30000000
90,961.40
0.05372000
81249.90000000
172,211.30
0.05373000
16787.10000000
188,998.40
0.05374000
42457.80000000
231,456.20
0.05375000
3293.80000000
234,750.00
0.05376000
47189.50000000
281,939.50
0.05377000
24685.20000000
306,624.70
0.05378000
36022.40000000
342,647.10
0.05379000
17719.10000000
360,366.20
0.05380000
36190.20000000
396,556.40
0.05381000
10874.30000000
407,430.70
0.05382000
37874.00000000
445,304.70
0.05383000
9007.00000000
454,311.70
|
||||||
| 2026-06-14 01:46:45 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666460527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05361000
1569.30000000
4,707.90
0.05360000
7033.90000000
11,741.80
0.05359000
9178.20000000
20,920.00
0.05358000
10874.30000000
31,794.30
0.05357000
17160.20000000
48,954.50
0.05356000
69903.80000000
118,858.30
0.05355000
46787.10000000
165,645.40
0.05354000
3435.10000000
169,080.50
0.05353000
62098.80000000
231,179.30
0.05352000
40846.00000000
272,025.30
0.05351000
71020.30000000
343,045.60
0.05350000
31569.30000000
374,614.90
0.05349000
100450.30000000
475,065.20
0.05348000
1569.30000000
476,634.50
0.05347000
33442.90000000
510,077.40
0.05346000
80894.40000000
590,971.80
0.05345000
37886.30000000
628,858.10
0.05344000
7014.20000000
635,872.30
Asks (20 levels)
Price
Qty
Total
0.05364000
2504.30000000
2,504.30
0.05365000
3599.20000000
6,103.50
0.05366000
4645.00000000
10,748.50
0.05367000
3865.00000000
14,613.50
0.05368000
1569.30000000
16,182.80
0.05369000
13121.80000000
29,304.60
0.05370000
50785.00000000
80,089.60
0.05371000
10874.30000000
90,963.90
0.05372000
81249.90000000
172,213.80
0.05373000
16787.10000000
189,000.90
0.05374000
42457.80000000
231,458.70
0.05375000
3293.80000000
234,752.50
0.05376000
47189.50000000
281,942.00
0.05377000
24685.20000000
306,627.20
0.05378000
36022.40000000
342,649.60
0.05379000
17719.10000000
360,368.70
0.05380000
36190.20000000
396,558.90
0.05381000
10874.30000000
407,433.20
0.05382000
37874.00000000
445,307.20
0.05383000
9007.00000000
454,314.20
|
||||||
| 2026-06-14 01:46:44 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666460500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3705.80000000
3,705.80
0.05362000
8215.00000000
11,920.80
0.05361000
20447.20000000
32,368.00
0.05360000
9029.20000000
41,397.20
0.05359000
9178.20000000
50,575.40
0.05358000
99382.70000000
149,958.10
0.05357000
17160.20000000
167,118.30
0.05356000
96915.80000000
264,034.10
0.05355000
46787.10000000
310,821.20
0.05354000
3435.10000000
314,256.30
0.05353000
62098.80000000
376,355.10
0.05352000
40846.00000000
417,201.10
0.05351000
77974.00000000
495,175.10
0.05350000
31569.30000000
526,744.40
0.05349000
100450.30000000
627,194.70
0.05348000
1569.30000000
628,764.00
0.05347000
33442.90000000
662,206.90
0.05346000
80894.40000000
743,101.30
0.05345000
37886.30000000
780,987.60
0.05344000
7014.20000000
788,001.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4645.00000000
6,214.30
0.05367000
4645.00000000
10,859.30
0.05368000
4604.10000000
15,463.40
0.05369000
17779.40000000
33,242.80
0.05370000
50785.00000000
84,027.80
0.05371000
10874.30000000
94,902.10
0.05372000
81249.90000000
176,152.00
0.05373000
16787.10000000
192,939.10
0.05374000
42457.80000000
235,396.90
0.05375000
3293.80000000
238,690.70
0.05376000
47189.50000000
285,880.20
0.05377000
24685.20000000
310,565.40
0.05378000
36022.40000000
346,587.80
0.05379000
17719.10000000
364,306.90
0.05380000
36190.20000000
400,497.10
0.05381000
10874.30000000
411,371.40
0.05382000
37874.00000000
449,245.40
0.05383000
9007.00000000
458,252.40
0.05384000
37870.40000000
496,122.80
|
||||||