SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 01:48:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
1569.30000000
3,138.60
0.05366000
2369.30000000
5,507.90
0.05365000
1569.30000000
7,077.20
0.05364000
25356.70000000
32,433.90
0.05363000
31942.00000000
64,375.90
0.05362000
16327.30000000
80,703.20
0.05361000
43799.10000000
124,502.30
0.05360000
135490.30000000
259,992.60
0.05359000
27602.40000000
287,595.00
0.05358000
3432.70000000
291,027.70
0.05357000
37886.30000000
328,914.00
0.05356000
10898.20000000
339,812.20
0.05355000
37920.40000000
377,732.60
0.05354000
3435.40000000
381,168.00
0.05353000
46881.00000000
428,049.00
0.05352000
112690.00000000
540,739.00
0.05351000
71012.80000000
611,751.80
0.05350000
31569.30000000
643,321.10
0.05349000
102121.20000000
745,442.30
Asks (20 levels)
Price
Qty
Total
0.05370000
3449.60000000
3,449.60
0.05371000
2686.70000000
6,136.30
0.05372000
1569.30000000
7,705.60
0.05373000
9178.20000000
16,883.80
0.05374000
58047.90000000
74,931.70
0.05375000
16787.10000000
91,718.80
0.05376000
37886.30000000
129,605.10
0.05377000
42645.10000000
172,250.20
0.05378000
36022.40000000
208,272.60
0.05379000
40145.50000000
248,418.10
0.05380000
36190.20000000
284,608.30
0.05381000
10874.30000000
295,482.60
0.05382000
28581.30000000
324,063.90
0.05383000
9007.00000000
333,070.90
0.05384000
37870.40000000
370,941.30
0.05385000
1569.30000000
372,510.60
0.05386000
36883.90000000
409,394.50
0.05387000
18751.60000000
428,146.10
0.05388000
43045.20000000
471,191.30
0.05389000
24178.20000000
495,369.50
|
||||||
| 2026-06-14 01:48:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3684.20000000
5,253.50
0.05367000
18449.10000000
23,702.60
0.05366000
3486.40000000
27,189.00
0.05365000
1569.30000000
28,758.30
0.05364000
11483.90000000
40,242.20
0.05363000
31942.00000000
72,184.20
0.05362000
16327.30000000
88,511.50
0.05361000
43799.10000000
132,310.60
0.05360000
120272.50000000
252,583.10
0.05359000
42820.20000000
295,403.30
0.05358000
18650.50000000
314,053.80
0.05357000
37886.30000000
351,940.10
0.05356000
10898.20000000
362,838.30
0.05355000
37920.40000000
400,758.70
0.05354000
3435.40000000
404,194.10
0.05353000
46881.00000000
451,075.10
0.05352000
112690.00000000
563,765.10
0.05351000
71012.80000000
634,777.90
0.05350000
31569.30000000
666,347.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
16787.10000000
18,356.40
0.05373000
9178.20000000
27,534.60
0.05374000
21588.30000000
49,122.90
0.05375000
16787.10000000
65,910.00
0.05376000
37886.30000000
103,796.30
0.05377000
27427.30000000
131,223.60
0.05378000
36022.40000000
167,246.00
0.05379000
40145.50000000
207,391.50
0.05380000
36190.20000000
243,581.70
0.05381000
10874.30000000
254,456.00
0.05382000
28581.30000000
283,037.30
0.05383000
9007.00000000
292,044.30
0.05384000
37870.40000000
329,914.70
0.05385000
1569.30000000
331,484.00
0.05386000
36883.90000000
368,367.90
0.05387000
18751.60000000
387,119.50
0.05388000
43045.20000000
430,164.70
0.05389000
24178.20000000
454,342.90
0.05390000
60360.30000000
514,703.20
|
||||||
| 2026-06-14 01:48:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3684.20000000
5,253.50
0.05367000
4485.10000000
9,738.60
0.05366000
6402.20000000
16,140.80
0.05365000
3344.60000000
19,485.40
0.05364000
11483.90000000
30,969.30
0.05363000
31942.00000000
62,911.30
0.05362000
16327.30000000
79,238.60
0.05361000
43799.10000000
123,037.70
0.05360000
120272.50000000
243,310.20
0.05359000
42820.20000000
286,130.40
0.05358000
18650.50000000
304,780.90
0.05357000
37886.30000000
342,667.20
0.05356000
10898.20000000
353,565.40
0.05355000
37920.40000000
391,485.80
0.05354000
3435.40000000
394,921.20
0.05353000
46881.00000000
441,802.20
0.05352000
112690.00000000
554,492.20
0.05351000
71012.80000000
625,505.00
0.05350000
31569.30000000
657,074.30
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
16787.10000000
18,356.40
0.05373000
9178.20000000
27,534.60
0.05374000
16935.10000000
44,469.70
0.05375000
16787.10000000
61,256.80
0.05376000
37886.30000000
99,143.10
0.05377000
27427.30000000
126,570.40
0.05378000
36022.40000000
162,592.80
0.05379000
40145.50000000
202,738.30
0.05380000
36190.20000000
238,928.50
0.05381000
10874.30000000
249,802.80
0.05382000
28581.30000000
278,384.10
0.05383000
9007.00000000
287,391.10
0.05384000
37870.40000000
325,261.50
0.05385000
1569.30000000
326,830.80
0.05386000
36883.90000000
363,714.70
0.05387000
18751.60000000
382,466.30
0.05388000
43045.20000000
425,511.50
0.05389000
24178.20000000
449,689.70
0.05390000
60360.30000000
510,050.00
|
||||||
| 2026-06-14 01:48:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3684.20000000
3,684.20
0.05367000
5285.10000000
8,969.30
0.05366000
5602.20000000
14,571.50
0.05365000
3344.60000000
17,916.10
0.05364000
11483.90000000
29,400.00
0.05363000
31942.00000000
61,342.00
0.05362000
16327.30000000
77,669.30
0.05361000
43799.10000000
121,468.40
0.05360000
120272.50000000
241,740.90
0.05359000
42820.20000000
284,561.10
0.05358000
18650.50000000
303,211.60
0.05357000
37886.30000000
341,097.90
0.05356000
10898.20000000
351,996.10
0.05355000
37920.40000000
389,916.50
0.05354000
3435.40000000
393,351.90
0.05353000
46881.00000000
440,232.90
0.05352000
112690.00000000
552,922.90
0.05351000
71012.80000000
623,935.70
0.05350000
31569.30000000
655,505.00
0.05349000
102121.20000000
757,626.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
16787.10000000
18,356.40
0.05373000
9178.20000000
27,534.60
0.05374000
21588.40000000
49,123.00
0.05375000
16787.10000000
65,910.10
0.05376000
37886.30000000
103,796.40
0.05377000
1569.30000000
105,365.70
0.05378000
61880.40000000
167,246.10
0.05379000
40145.50000000
207,391.60
0.05380000
36190.20000000
243,581.80
0.05381000
10874.30000000
254,456.10
0.05382000
28581.30000000
283,037.40
0.05383000
9007.00000000
292,044.40
0.05384000
37870.40000000
329,914.80
0.05385000
1569.30000000
331,484.10
0.05386000
36883.90000000
368,368.00
0.05387000
18751.60000000
387,119.60
0.05388000
43045.20000000
430,164.80
0.05389000
24178.20000000
454,343.00
0.05390000
60360.30000000
514,703.30
|
||||||
| 2026-06-14 01:48:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
3738.20000000
3,738.20
0.05368000
4485.10000000
8,223.30
0.05367000
5285.10000000
13,508.40
0.05366000
5602.20000000
19,110.60
0.05365000
3344.60000000
22,455.20
0.05364000
11483.90000000
33,939.10
0.05363000
4150.50000000
38,089.60
0.05362000
17327.30000000
55,416.90
0.05361000
43799.10000000
99,216.00
0.05360000
150272.50000000
249,488.50
0.05359000
42820.20000000
292,308.70
0.05358000
18650.50000000
310,959.20
0.05357000
37886.30000000
348,845.50
0.05356000
10898.20000000
359,743.70
0.05355000
37920.40000000
397,664.10
0.05354000
3435.40000000
401,099.50
0.05353000
46881.00000000
447,980.50
0.05352000
112690.00000000
560,670.50
0.05351000
71012.80000000
631,683.30
0.05350000
31569.30000000
663,252.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
16787.10000000
18,356.40
0.05373000
9178.20000000
27,534.60
0.05374000
16935.10000000
44,469.70
0.05375000
16787.10000000
61,256.80
0.05376000
37886.30000000
99,143.10
0.05377000
1569.30000000
100,712.40
0.05378000
36022.40000000
136,734.80
0.05379000
40145.50000000
176,880.30
0.05380000
36190.20000000
213,070.50
0.05381000
10874.30000000
223,944.80
0.05382000
28581.30000000
252,526.10
0.05383000
9007.00000000
261,533.10
0.05384000
37870.40000000
299,403.50
0.05385000
1569.30000000
300,972.80
0.05386000
36883.90000000
337,856.70
0.05387000
18751.60000000
356,608.30
0.05388000
43045.20000000
399,653.50
0.05389000
24178.20000000
423,831.70
0.05390000
60360.30000000
484,192.00
|
||||||
| 2026-06-14 01:48:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666462495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4485.10000000
6,054.40
0.05365000
8805.20000000
14,859.60
0.05364000
11483.90000000
26,343.50
0.05363000
3059.60000000
29,403.10
0.05362000
22073.20000000
51,476.30
0.05361000
16787.10000000
68,263.40
0.05360000
150272.50000000
218,535.90
0.05359000
42820.20000000
261,356.10
0.05358000
18650.50000000
280,006.60
0.05357000
37886.30000000
317,892.90
0.05356000
10898.20000000
328,791.10
0.05355000
37920.40000000
366,711.50
0.05354000
3435.40000000
370,146.90
0.05353000
46881.00000000
417,027.90
0.05352000
51859.90000000
468,887.80
0.05351000
71012.80000000
539,900.60
0.05350000
31569.30000000
571,469.90
0.05349000
100450.40000000
671,920.30
0.05348000
68325.20000000
740,245.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
16787.10000000
18,356.40
0.05370000
9178.20000000
27,534.60
0.05371000
3027.00000000
30,561.60
0.05372000
21442.00000000
52,003.60
0.05373000
59047.80000000
111,051.40
0.05374000
42830.10000000
153,881.50
0.05375000
46787.10000000
200,668.60
0.05376000
37886.30000000
238,554.90
0.05377000
1569.30000000
240,124.20
0.05378000
36022.40000000
276,146.60
0.05379000
10145.50000000
286,292.10
0.05380000
36190.20000000
322,482.30
0.05381000
10874.30000000
333,356.60
0.05382000
28581.30000000
361,937.90
0.05383000
9007.00000000
370,944.90
0.05384000
37870.40000000
408,815.30
0.05385000
1569.30000000
410,384.60
0.05386000
36883.90000000
447,268.50
0.05387000
18751.60000000
466,020.10
|
||||||
| 2026-06-14 01:48:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666462492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4485.10000000
6,054.40
0.05365000
8805.20000000
14,859.60
0.05364000
11483.90000000
26,343.50
0.05363000
3059.60000000
29,403.10
0.05362000
22073.20000000
51,476.30
0.05361000
16787.10000000
68,263.40
0.05360000
150272.50000000
218,535.90
0.05359000
42820.20000000
261,356.10
0.05358000
18650.50000000
280,006.60
0.05357000
37886.30000000
317,892.90
0.05356000
10898.20000000
328,791.10
0.05355000
37920.40000000
366,711.50
0.05354000
3435.40000000
370,146.90
0.05353000
46881.00000000
417,027.90
0.05352000
51859.90000000
468,887.80
0.05351000
71012.80000000
539,900.60
0.05350000
31569.30000000
571,469.90
0.05349000
100450.40000000
671,920.30
0.05348000
68325.20000000
740,245.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
16787.10000000
18,356.40
0.05370000
9178.20000000
27,534.60
0.05371000
3027.00000000
30,561.60
0.05372000
16787.10000000
47,348.70
0.05373000
43830.00000000
91,178.70
0.05374000
42830.10000000
134,008.80
0.05375000
46787.10000000
180,795.90
0.05376000
37886.30000000
218,682.20
0.05377000
1569.30000000
220,251.50
0.05378000
36022.40000000
256,273.90
0.05379000
10145.50000000
266,419.40
0.05380000
36190.20000000
302,609.60
0.05381000
10874.30000000
313,483.90
0.05382000
28581.30000000
342,065.20
0.05383000
9007.00000000
351,072.20
0.05384000
37870.40000000
388,942.60
0.05385000
1569.30000000
390,511.90
0.05386000
36883.90000000
427,395.80
0.05387000
18751.60000000
446,147.40
|
||||||
| 2026-06-14 01:48:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3344.60000000
4,913.90
0.05364000
16145.60000000
21,059.50
0.05363000
1942.00000000
23,001.50
0.05362000
23991.00000000
46,992.50
0.05361000
16787.10000000
63,779.60
0.05360000
150272.50000000
214,052.10
0.05359000
42820.20000000
256,872.30
0.05358000
18650.50000000
275,522.80
0.05357000
37886.30000000
313,409.10
0.05356000
10898.20000000
324,307.30
0.05355000
37920.40000000
362,227.70
0.05354000
3435.40000000
365,663.10
0.05353000
46881.00000000
412,544.10
0.05352000
50190.00000000
462,734.10
0.05351000
71012.80000000
533,746.90
0.05350000
33239.80000000
566,986.70
0.05349000
100450.40000000
667,437.10
0.05348000
68325.20000000
735,762.30
0.05347000
33442.90000000
769,205.20
Asks (20 levels)
Price
Qty
Total
0.05368000
4373.50000000
4,373.50
0.05369000
17904.90000000
22,278.40
0.05370000
24396.00000000
46,674.40
0.05371000
11214.40000000
57,888.80
0.05372000
16787.10000000
74,675.90
0.05373000
43830.00000000
118,505.90
0.05374000
42830.10000000
161,336.00
0.05375000
46787.10000000
208,123.10
0.05376000
37886.30000000
246,009.40
0.05377000
1569.30000000
247,578.70
0.05378000
36022.40000000
283,601.10
0.05379000
10145.50000000
293,746.60
0.05380000
36190.20000000
329,936.80
0.05381000
10874.30000000
340,811.10
0.05382000
28581.30000000
369,392.40
0.05383000
9007.00000000
378,399.40
0.05384000
37870.40000000
416,269.80
0.05385000
1569.30000000
417,839.10
0.05386000
36883.90000000
454,723.00
0.05387000
18751.60000000
473,474.60
|
||||||
| 2026-06-14 01:48:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
2369.30000000
3,938.60
0.05363000
8699.30000000
12,637.90
0.05362000
10874.30000000
23,512.20
0.05361000
17905.00000000
41,417.20
0.05360000
57628.30000000
99,045.50
0.05359000
15808.20000000
114,853.70
0.05358000
18650.50000000
133,504.20
0.05357000
37886.30000000
171,390.50
0.05356000
10898.20000000
182,288.70
0.05355000
37920.40000000
220,209.10
0.05354000
3435.40000000
223,644.50
0.05353000
46881.00000000
270,525.50
0.05352000
51859.90000000
322,385.40
0.05351000
71012.80000000
393,398.20
0.05350000
31569.30000000
424,967.50
0.05349000
100450.40000000
525,417.90
0.05348000
68325.20000000
593,743.10
0.05347000
33442.90000000
627,186.00
0.05346000
18394.40000000
645,580.40
Asks (20 levels)
Price
Qty
Total
0.05367000
3132.90000000
3,132.90
0.05368000
4505.70000000
7,638.60
0.05369000
16787.10000000
24,425.70
0.05370000
29052.60000000
53,478.30
0.05371000
11214.40000000
64,692.70
0.05372000
16787.10000000
81,479.80
0.05373000
1569.30000000
83,049.10
0.05374000
42830.10000000
125,879.20
0.05375000
46787.10000000
172,666.30
0.05376000
37886.30000000
210,552.60
0.05377000
1569.30000000
212,121.90
0.05378000
36022.40000000
248,144.30
0.05379000
10145.50000000
258,289.80
0.05380000
36190.20000000
294,480.00
0.05381000
10874.30000000
305,354.30
0.05382000
28581.30000000
333,935.60
0.05383000
9007.00000000
342,942.60
0.05384000
37870.40000000
380,813.00
0.05385000
1569.30000000
382,382.30
0.05386000
36883.90000000
419,266.20
|
||||||
| 2026-06-14 01:48:32 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
11941.20000000
13,510.50
0.05364000
7030.80000000
20,541.30
0.05363000
5980.70000000
26,522.00
0.05362000
21784.60000000
48,306.60
0.05361000
16787.10000000
65,093.70
0.05360000
196357.90000000
261,451.60
0.05359000
42820.20000000
304,271.80
0.05358000
18650.50000000
322,922.30
0.05357000
37886.30000000
360,808.60
0.05356000
10898.20000000
371,706.80
0.05355000
37920.40000000
409,627.20
0.05354000
3435.40000000
413,062.60
0.05353000
46881.00000000
459,943.60
0.05352000
51859.90000000
511,803.50
0.05351000
71012.80000000
582,816.30
0.05350000
31569.30000000
614,385.60
0.05349000
100450.40000000
714,836.00
0.05348000
68325.20000000
783,161.20
0.05347000
33442.90000000
816,604.10
Asks (20 levels)
Price
Qty
Total
0.05369000
3132.90000000
3,132.90
0.05370000
4542.70000000
7,675.60
0.05371000
43270.00000000
50,945.60
0.05372000
16787.10000000
67,732.70
0.05373000
1569.30000000
69,302.00
0.05374000
42830.10000000
112,132.10
0.05375000
16787.10000000
128,919.20
0.05376000
53104.10000000
182,023.30
0.05377000
1569.30000000
183,592.60
0.05378000
36022.40000000
219,615.00
0.05379000
40145.50000000
259,760.50
0.05380000
36190.20000000
295,950.70
0.05381000
10874.30000000
306,825.00
0.05382000
28581.30000000
335,406.30
0.05383000
9007.00000000
344,413.30
0.05384000
37870.40000000
382,283.70
0.05385000
1569.30000000
383,853.00
0.05386000
36883.90000000
420,736.90
0.05387000
18751.60000000
439,488.50
0.05388000
43045.20000000
482,533.70
|
||||||
| 2026-06-14 01:48:31 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
11941.20000000
13,510.50
0.05364000
7030.80000000
20,541.30
0.05363000
5980.70000000
26,522.00
0.05362000
21784.60000000
48,306.60
0.05361000
16787.10000000
65,093.70
0.05360000
196357.90000000
261,451.60
0.05359000
42820.20000000
304,271.80
0.05358000
18650.50000000
322,922.30
0.05357000
37886.30000000
360,808.60
0.05356000
10898.20000000
371,706.80
0.05355000
37920.40000000
409,627.20
0.05354000
3435.40000000
413,062.60
0.05353000
46881.00000000
459,943.60
0.05352000
51859.90000000
511,803.50
0.05351000
71012.80000000
582,816.30
0.05350000
31569.30000000
614,385.60
0.05349000
100450.40000000
714,836.00
0.05348000
68325.20000000
783,161.20
0.05347000
33442.90000000
816,604.10
Asks (20 levels)
Price
Qty
Total
0.05369000
3132.90000000
3,132.90
0.05370000
4542.70000000
7,675.60
0.05371000
43270.00000000
50,945.60
0.05372000
16787.10000000
67,732.70
0.05373000
1569.30000000
69,302.00
0.05374000
42830.10000000
112,132.10
0.05375000
16787.10000000
128,919.20
0.05376000
53104.10000000
182,023.30
0.05377000
1569.30000000
183,592.60
0.05378000
36022.40000000
219,615.00
0.05379000
40145.50000000
259,760.50
0.05380000
36190.20000000
295,950.70
0.05381000
10874.30000000
306,825.00
0.05382000
28581.30000000
335,406.30
0.05383000
9007.00000000
344,413.30
0.05384000
37870.40000000
382,283.70
0.05385000
1569.30000000
383,853.00
0.05386000
36883.90000000
420,736.90
0.05387000
18751.60000000
439,488.50
0.05388000
43045.20000000
482,533.70
|
||||||
| 2026-06-14 01:48:30 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
2369.30000000
3,938.60
0.05364000
6230.80000000
10,169.40
0.05363000
3059.60000000
13,229.00
0.05362000
21784.60000000
35,013.60
0.05361000
16787.10000000
51,800.70
0.05360000
196357.90000000
248,158.60
0.05359000
42820.20000000
290,978.80
0.05358000
18650.50000000
309,629.30
0.05357000
37886.30000000
347,515.60
0.05356000
10898.20000000
358,413.80
0.05355000
37920.40000000
396,334.20
0.05354000
3435.40000000
399,769.60
0.05353000
46881.00000000
446,650.60
0.05352000
51859.90000000
498,510.50
0.05351000
71012.80000000
569,523.30
0.05350000
31569.30000000
601,092.60
0.05349000
100450.40000000
701,543.00
0.05348000
68325.20000000
769,868.20
0.05347000
33442.90000000
803,311.10
Asks (20 levels)
Price
Qty
Total
0.05369000
3132.90000000
3,132.90
0.05370000
4542.70000000
7,675.60
0.05371000
43269.90000000
50,945.50
0.05372000
35150.50000000
86,096.00
0.05373000
1569.30000000
87,665.30
0.05374000
42830.10000000
130,495.40
0.05375000
16787.10000000
147,282.50
0.05376000
53104.10000000
200,386.60
0.05377000
1569.30000000
201,955.90
0.05378000
36022.40000000
237,978.30
0.05379000
40145.50000000
278,123.80
0.05380000
36190.20000000
314,314.00
0.05381000
10874.30000000
325,188.30
0.05382000
28581.30000000
353,769.60
0.05383000
9007.00000000
362,776.60
0.05384000
37870.40000000
400,647.00
0.05385000
1569.30000000
402,216.30
0.05386000
36883.90000000
439,100.20
0.05387000
18751.60000000
457,851.80
0.05388000
43045.20000000
500,897.00
|
||||||
| 2026-06-14 01:48:29 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4371.40000000
5,940.70
0.05365000
14484.30000000
20,425.00
0.05364000
25513.40000000
45,938.40
0.05363000
1942.00000000
47,880.40
0.05362000
44175.70000000
92,056.10
0.05361000
43799.10000000
135,855.20
0.05360000
166357.90000000
302,213.10
0.05359000
42820.20000000
345,033.30
0.05358000
3432.70000000
348,466.00
0.05357000
37886.30000000
386,352.30
0.05356000
10898.20000000
397,250.50
0.05355000
44867.70000000
442,118.20
0.05354000
3435.40000000
445,553.60
0.05353000
46881.00000000
492,434.60
0.05352000
114359.90000000
606,794.50
0.05351000
71012.80000000
677,807.30
0.05350000
31569.30000000
709,376.60
0.05349000
100450.40000000
809,827.00
0.05348000
5825.20000000
815,652.20
Asks (20 levels)
Price
Qty
Total
0.05370000
3425.10000000
3,425.10
0.05371000
17605.70000000
21,030.80
0.05372000
40923.00000000
61,953.80
0.05373000
9178.20000000
71,132.00
0.05374000
42830.10000000
113,962.10
0.05375000
16787.10000000
130,749.20
0.05376000
53104.10000000
183,853.30
0.05377000
1569.30000000
185,422.60
0.05378000
51240.20000000
236,662.80
0.05379000
40145.50000000
276,808.30
0.05380000
36190.20000000
312,998.50
0.05381000
10874.30000000
323,872.80
0.05382000
28581.30000000
352,454.10
0.05383000
9007.00000000
361,461.10
0.05384000
37870.40000000
399,331.50
0.05385000
1569.30000000
400,900.80
0.05386000
36883.90000000
437,784.70
0.05387000
18751.60000000
456,536.30
0.05388000
43045.20000000
499,581.50
0.05389000
24178.20000000
523,759.70
|
||||||
| 2026-06-14 01:48:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4371.40000000
5,940.70
0.05365000
14484.30000000
20,425.00
0.05364000
25513.40000000
45,938.40
0.05363000
1942.00000000
47,880.40
0.05362000
44175.70000000
92,056.10
0.05361000
43799.10000000
135,855.20
0.05360000
166357.90000000
302,213.10
0.05359000
42820.20000000
345,033.30
0.05358000
3432.70000000
348,466.00
0.05357000
37886.30000000
386,352.30
0.05356000
10898.20000000
397,250.50
0.05355000
37920.40000000
435,170.90
0.05354000
3435.40000000
438,606.30
0.05353000
46881.00000000
485,487.30
0.05352000
114359.90000000
599,847.20
0.05351000
71012.80000000
670,860.00
0.05350000
31569.30000000
702,429.30
0.05349000
100450.40000000
802,879.70
0.05348000
5825.20000000
808,704.90
Asks (20 levels)
Price
Qty
Total
0.05370000
3425.10000000
3,425.10
0.05371000
3727.80000000
7,152.90
0.05372000
25705.20000000
32,858.10
0.05373000
24396.00000000
57,254.10
0.05374000
42830.10000000
100,084.20
0.05375000
16787.10000000
116,871.30
0.05376000
53104.10000000
169,975.40
0.05377000
1569.30000000
171,544.70
0.05378000
51240.20000000
222,784.90
0.05379000
40145.50000000
262,930.40
0.05380000
36190.20000000
299,120.60
0.05381000
10874.30000000
309,994.90
0.05382000
28581.30000000
338,576.20
0.05383000
9007.00000000
347,583.20
0.05384000
37870.40000000
385,453.60
0.05385000
1569.30000000
387,022.90
0.05386000
36883.90000000
423,906.80
0.05387000
18751.60000000
442,658.40
0.05388000
43045.20000000
485,703.60
0.05389000
24178.20000000
509,881.80
|
||||||
| 2026-06-14 01:48:24 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4371.40000000
5,940.70
0.05365000
14484.30000000
20,425.00
0.05364000
25513.40000000
45,938.40
0.05363000
1569.30000000
47,507.70
0.05362000
44175.70000000
91,683.40
0.05361000
43799.10000000
135,482.50
0.05360000
166357.90000000
301,840.40
0.05359000
42820.20000000
344,660.60
0.05358000
3432.70000000
348,093.30
0.05357000
37886.30000000
385,979.60
0.05356000
10898.20000000
396,877.80
0.05355000
37920.40000000
434,798.20
0.05354000
3435.40000000
438,233.60
0.05353000
46881.00000000
485,114.60
0.05352000
112690.00000000
597,804.60
0.05351000
71012.80000000
668,817.40
0.05350000
31569.30000000
700,386.70
0.05349000
100450.40000000
800,837.10
0.05348000
7496.30000000
808,333.40
Asks (20 levels)
Price
Qty
Total
0.05370000
3425.10000000
3,425.10
0.05371000
3727.80000000
7,152.90
0.05372000
25705.20000000
32,858.10
0.05373000
24396.00000000
57,254.10
0.05374000
42830.10000000
100,084.20
0.05375000
16787.10000000
116,871.30
0.05376000
53104.10000000
169,975.40
0.05377000
1569.30000000
171,544.70
0.05378000
51240.20000000
222,784.90
0.05379000
40145.50000000
262,930.40
0.05380000
36190.20000000
299,120.60
0.05381000
10874.30000000
309,994.90
0.05382000
28581.30000000
338,576.20
0.05383000
9007.00000000
347,583.20
0.05384000
37870.40000000
385,453.60
0.05385000
1569.30000000
387,022.90
0.05386000
36883.90000000
423,906.80
0.05387000
18751.60000000
442,658.40
0.05388000
43045.20000000
485,703.60
0.05389000
24178.20000000
509,881.80
|
||||||
| 2026-06-14 01:48:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
1569.30000000
3,138.60
0.05366000
2369.30000000
5,507.90
0.05365000
9023.60000000
14,531.50
0.05364000
25513.40000000
40,044.90
0.05363000
1569.30000000
41,614.20
0.05362000
44548.50000000
86,162.70
0.05361000
43799.10000000
129,961.80
0.05360000
166357.90000000
296,319.70
0.05359000
42820.20000000
339,139.90
0.05358000
3432.70000000
342,572.60
0.05357000
37886.30000000
380,458.90
0.05356000
10898.20000000
391,357.10
0.05355000
37920.40000000
429,277.50
0.05354000
3435.40000000
432,712.90
0.05353000
46881.00000000
479,593.90
0.05352000
112690.00000000
592,283.90
0.05351000
71012.80000000
663,296.70
0.05350000
31569.30000000
694,866.00
0.05349000
100450.40000000
795,316.40
Asks (20 levels)
Price
Qty
Total
0.05370000
3425.10000000
3,425.10
0.05371000
3727.80000000
7,152.90
0.05372000
7341.70000000
14,494.60
0.05373000
24396.00000000
38,890.60
0.05374000
42830.10000000
81,720.70
0.05375000
40348.00000000
122,068.70
0.05376000
53104.10000000
175,172.80
0.05377000
1569.30000000
176,742.10
0.05378000
51240.20000000
227,982.30
0.05379000
40145.50000000
268,127.80
0.05380000
36190.20000000
304,318.00
0.05381000
10874.30000000
315,192.30
0.05382000
28581.30000000
343,773.60
0.05383000
9007.00000000
352,780.60
0.05384000
37870.40000000
390,651.00
0.05385000
1569.30000000
392,220.30
0.05386000
36883.90000000
429,104.20
0.05387000
18751.60000000
447,855.80
0.05388000
43045.20000000
490,901.00
0.05389000
24178.20000000
515,079.20
|
||||||
| 2026-06-14 01:48:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
14604.70000000
16,174.00
0.05366000
7345.80000000
23,519.80
0.05365000
9023.60000000
32,543.40
0.05364000
24396.00000000
56,939.40
0.05363000
1569.30000000
58,508.70
0.05362000
46411.30000000
104,920.00
0.05361000
43799.10000000
148,719.10
0.05360000
166357.90000000
315,077.00
0.05359000
42820.20000000
357,897.20
0.05358000
3432.70000000
361,329.90
0.05357000
37886.30000000
399,216.20
0.05356000
10898.20000000
410,114.40
0.05355000
37920.40000000
448,034.80
0.05354000
3435.40000000
451,470.20
0.05353000
46881.00000000
498,351.20
0.05352000
112690.00000000
611,041.20
0.05351000
71012.80000000
682,054.00
0.05350000
31569.30000000
713,623.30
0.05349000
100450.40000000
814,073.70
Asks (20 levels)
Price
Qty
Total
0.05371000
4825.20000000
4,825.20
0.05372000
16787.10000000
21,612.30
0.05373000
13832.20000000
35,444.50
0.05374000
43947.10000000
79,391.60
0.05375000
40348.00000000
119,739.60
0.05376000
53104.10000000
172,843.70
0.05377000
1569.30000000
174,413.00
0.05378000
51240.20000000
225,653.20
0.05379000
40145.50000000
265,798.70
0.05380000
36190.20000000
301,988.90
0.05381000
10874.30000000
312,863.20
0.05382000
28581.30000000
341,444.50
0.05383000
9007.00000000
350,451.50
0.05384000
37870.40000000
388,321.90
0.05385000
1569.30000000
389,891.20
0.05386000
36883.90000000
426,775.10
0.05387000
18751.60000000
445,526.70
0.05388000
43045.20000000
488,571.90
0.05389000
24178.20000000
512,750.10
0.05390000
60360.30000000
573,110.40
|
||||||
| 2026-06-14 01:48:21 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
13804.70000000
15,374.00
0.05366000
8145.80000000
23,519.80
0.05365000
9023.60000000
32,543.40
0.05364000
24396.00000000
56,939.40
0.05363000
1569.30000000
58,508.70
0.05362000
46411.30000000
104,920.00
0.05361000
43799.10000000
148,719.10
0.05360000
166357.90000000
315,077.00
0.05359000
42820.20000000
357,897.20
0.05358000
3432.70000000
361,329.90
0.05357000
37886.30000000
399,216.20
0.05356000
10898.20000000
410,114.40
0.05355000
37920.40000000
448,034.80
0.05354000
3435.40000000
451,470.20
0.05353000
46881.00000000
498,351.20
0.05352000
112690.00000000
611,041.20
0.05351000
71012.80000000
682,054.00
0.05350000
31569.30000000
713,623.30
0.05349000
100450.40000000
814,073.70
Asks (20 levels)
Price
Qty
Total
0.05371000
4485.10000000
4,485.10
0.05372000
16787.10000000
21,272.20
0.05373000
13832.20000000
35,104.40
0.05374000
43947.10000000
79,051.50
0.05375000
40348.00000000
119,399.50
0.05376000
53104.10000000
172,503.60
0.05377000
1569.30000000
174,072.90
0.05378000
51240.20000000
225,313.10
0.05379000
40145.50000000
265,458.60
0.05380000
36190.20000000
301,648.80
0.05381000
10874.30000000
312,523.10
0.05382000
28581.30000000
341,104.40
0.05383000
9007.00000000
350,111.40
0.05384000
37870.40000000
387,981.80
0.05385000
1569.30000000
389,551.10
0.05386000
36883.90000000
426,435.00
0.05387000
18751.60000000
445,186.60
0.05388000
43045.20000000
488,231.80
0.05389000
24178.20000000
512,410.00
0.05390000
60360.30000000
572,770.30
|
||||||
| 2026-06-14 01:48:20 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
5299.70000000
6,869.00
0.05366000
7345.80000000
14,214.80
0.05365000
9023.60000000
23,238.40
0.05364000
24396.00000000
47,634.40
0.05363000
1569.30000000
49,203.70
0.05362000
46411.30000000
95,615.00
0.05361000
43799.10000000
139,414.10
0.05360000
166357.90000000
305,772.00
0.05359000
42820.20000000
348,592.20
0.05358000
3432.70000000
352,024.90
0.05357000
37886.30000000
389,911.20
0.05356000
10898.20000000
400,809.40
0.05355000
37920.40000000
438,729.80
0.05354000
3435.40000000
442,165.20
0.05353000
46881.00000000
489,046.20
0.05352000
112690.00000000
601,736.20
0.05351000
71012.80000000
672,749.00
0.05350000
31569.30000000
704,318.30
0.05349000
100450.40000000
804,768.70
Asks (20 levels)
Price
Qty
Total
0.05371000
4485.10000000
4,485.10
0.05372000
16787.10000000
21,272.20
0.05373000
13832.20000000
35,104.40
0.05374000
43947.10000000
79,051.50
0.05375000
40348.00000000
119,399.50
0.05376000
53104.10000000
172,503.60
0.05377000
1569.30000000
174,072.90
0.05378000
51240.20000000
225,313.10
0.05379000
40145.50000000
265,458.60
0.05380000
36190.20000000
301,648.80
0.05381000
10874.30000000
312,523.10
0.05382000
28581.30000000
341,104.40
0.05383000
9007.00000000
350,111.40
0.05384000
37870.40000000
387,981.80
0.05385000
1569.30000000
389,551.10
0.05386000
36883.90000000
426,435.00
0.05387000
18751.60000000
445,186.60
0.05388000
43045.20000000
488,231.80
0.05389000
24178.20000000
512,410.00
0.05390000
60360.30000000
572,770.30
|
||||||
| 2026-06-14 01:48:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4610.60000000
6,179.90
0.05367000
13804.70000000
19,984.60
0.05366000
2686.30000000
22,670.90
0.05365000
9023.60000000
31,694.50
0.05364000
24396.00000000
56,090.50
0.05363000
1569.30000000
57,659.80
0.05362000
46411.30000000
104,071.10
0.05361000
43799.10000000
147,870.20
0.05360000
166357.90000000
314,228.10
0.05359000
42820.20000000
357,048.30
0.05358000
3432.70000000
360,481.00
0.05357000
37886.30000000
398,367.30
0.05356000
10898.20000000
409,265.50
0.05355000
37920.40000000
447,185.90
0.05354000
3435.40000000
450,621.30
0.05353000
46881.00000000
497,502.30
0.05352000
112690.00000000
610,192.30
0.05351000
71012.80000000
681,205.10
0.05350000
31569.30000000
712,774.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
16787.10000000
18,356.40
0.05373000
9178.20000000
27,534.60
0.05374000
16935.10000000
44,469.70
0.05375000
40348.00000000
84,817.70
0.05376000
53104.10000000
137,921.80
0.05377000
1569.30000000
139,491.10
0.05378000
51240.20000000
190,731.30
0.05379000
40145.50000000
230,876.80
0.05380000
36190.20000000
267,067.00
0.05381000
10874.30000000
277,941.30
0.05382000
28581.30000000
306,522.60
0.05383000
9007.00000000
315,529.60
0.05384000
37870.40000000
353,400.00
0.05385000
1569.30000000
354,969.30
0.05386000
36883.90000000
391,853.20
0.05387000
18751.60000000
410,604.80
0.05388000
43045.20000000
453,650.00
0.05389000
24178.20000000
477,828.20
0.05390000
60360.30000000
538,188.50
|
||||||
| 2026-06-14 01:48:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3810.60000000
5,379.90
0.05367000
14604.70000000
19,984.60
0.05366000
2686.30000000
22,670.90
0.05365000
9023.60000000
31,694.50
0.05364000
24396.00000000
56,090.50
0.05363000
1569.30000000
57,659.80
0.05362000
46411.30000000
104,071.10
0.05361000
43799.10000000
147,870.20
0.05360000
166357.90000000
314,228.10
0.05359000
42820.20000000
357,048.30
0.05358000
3432.70000000
360,481.00
0.05357000
37886.30000000
398,367.30
0.05356000
10898.20000000
409,265.50
0.05355000
37920.40000000
447,185.90
0.05354000
3435.40000000
450,621.30
0.05353000
46881.00000000
497,502.30
0.05352000
112690.00000000
610,192.30
0.05351000
71012.80000000
681,205.10
0.05350000
31569.30000000
712,774.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
16787.10000000
18,356.40
0.05373000
9178.20000000
27,534.60
0.05374000
16935.10000000
44,469.70
0.05375000
40348.00000000
84,817.70
0.05376000
53104.10000000
137,921.80
0.05377000
1569.30000000
139,491.10
0.05378000
51240.20000000
190,731.30
0.05379000
40145.50000000
230,876.80
0.05380000
36190.20000000
267,067.00
0.05381000
10874.30000000
277,941.30
0.05382000
28581.30000000
306,522.60
0.05383000
9007.00000000
315,529.60
0.05384000
37870.40000000
353,400.00
0.05385000
1569.30000000
354,969.30
0.05386000
36883.90000000
391,853.20
0.05387000
18751.60000000
410,604.80
0.05388000
43045.20000000
453,650.00
0.05389000
24178.20000000
477,828.20
0.05390000
60360.30000000
538,188.50
|
||||||
| 2026-06-14 01:48:17 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666462246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
3810.60000000
5,379.90
0.05367000
14604.70000000
19,984.60
0.05366000
2686.30000000
22,670.90
0.05365000
9023.60000000
31,694.50
0.05364000
16787.10000000
48,481.60
0.05363000
1569.30000000
50,050.90
0.05362000
16411.30000000
66,462.20
0.05361000
43799.10000000
110,261.30
0.05360000
166357.90000000
276,619.20
0.05359000
72820.20000000
349,439.40
0.05358000
3432.70000000
352,872.10
0.05357000
37886.30000000
390,758.40
0.05356000
10898.20000000
401,656.60
0.05355000
37920.40000000
439,577.00
0.05354000
3435.40000000
443,012.40
0.05353000
46881.00000000
489,893.40
0.05352000
51859.90000000
541,753.30
0.05351000
133512.80000000
675,266.10
0.05350000
31569.30000000
706,835.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
1569.30000000
3,138.60
0.05372000
16787.10000000
19,925.70
0.05373000
9178.20000000
29,103.90
0.05374000
16935.10000000
46,039.00
0.05375000
27236.40000000
73,275.40
0.05376000
53104.10000000
126,379.50
0.05377000
1569.30000000
127,948.80
0.05378000
51240.20000000
179,189.00
0.05379000
40145.50000000
219,334.50
0.05380000
36190.20000000
255,524.70
0.05381000
10874.30000000
266,399.00
0.05382000
28581.30000000
294,980.30
0.05383000
9007.00000000
303,987.30
0.05384000
37870.40000000
341,857.70
0.05385000
1569.30000000
343,427.00
0.05386000
36883.90000000
380,310.90
0.05387000
18751.60000000
399,062.50
0.05388000
43045.20000000
442,107.70
0.05389000
24178.20000000
466,285.90
|
||||||
| 2026-06-14 01:48:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4479.60000000
6,048.90
0.05365000
13683.90000000
19,732.80
0.05364000
25196.00000000
44,928.80
0.05363000
17904.70000000
62,833.50
0.05362000
14175.70000000
77,009.20
0.05361000
47160.00000000
124,169.20
0.05360000
73281.70000000
197,450.90
0.05359000
27602.40000000
225,053.30
0.05358000
96543.70000000
321,597.00
0.05357000
37886.30000000
359,483.30
0.05356000
10898.20000000
370,381.50
0.05355000
37920.40000000
408,301.90
0.05354000
3435.40000000
411,737.30
0.05353000
46881.00000000
458,618.30
0.05352000
51859.90000000
510,478.20
0.05351000
133512.80000000
643,991.00
0.05350000
31569.30000000
675,560.30
0.05349000
100450.40000000
776,010.70
0.05348000
5825.20000000
781,835.90
Asks (20 levels)
Price
Qty
Total
0.05369000
2539.60000000
2,539.60
0.05370000
4479.90000000
7,019.50
0.05371000
1569.30000000
8,588.80
0.05372000
24282.50000000
32,871.30
0.05373000
32004.90000000
64,876.20
0.05374000
42830.10000000
107,706.30
0.05375000
1569.30000000
109,275.60
0.05376000
53104.10000000
162,379.70
0.05377000
16787.10000000
179,166.80
0.05378000
36022.40000000
215,189.20
0.05379000
40145.50000000
255,334.70
0.05380000
36190.20000000
291,524.90
0.05381000
10874.30000000
302,399.20
0.05382000
28581.30000000
330,980.50
0.05383000
9007.00000000
339,987.50
0.05384000
37870.40000000
377,857.90
0.05385000
1569.30000000
379,427.20
0.05386000
36883.90000000
416,311.10
0.05387000
18751.60000000
435,062.70
0.05388000
43045.20000000
478,107.90
|
||||||
| 2026-06-14 01:48:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4479.60000000
6,048.90
0.05365000
9023.60000000
15,072.50
0.05364000
25196.00000000
40,268.50
0.05363000
17904.70000000
58,173.20
0.05362000
14175.70000000
72,348.90
0.05361000
47160.00000000
119,508.90
0.05360000
73281.70000000
192,790.60
0.05359000
27602.40000000
220,393.00
0.05358000
96543.70000000
316,936.70
0.05357000
37886.30000000
354,823.00
0.05356000
10898.20000000
365,721.20
0.05355000
37920.40000000
403,641.60
0.05354000
3435.40000000
407,077.00
0.05353000
46881.00000000
453,958.00
0.05352000
51859.90000000
505,817.90
0.05351000
133512.80000000
639,330.70
0.05350000
31569.30000000
670,900.00
0.05349000
100450.40000000
771,350.40
0.05348000
5825.20000000
777,175.60
Asks (20 levels)
Price
Qty
Total
0.05369000
2539.60000000
2,539.60
0.05370000
4479.90000000
7,019.50
0.05371000
1569.30000000
8,588.80
0.05372000
19627.50000000
28,216.30
0.05373000
32004.90000000
60,221.20
0.05374000
42830.10000000
103,051.30
0.05375000
1569.30000000
104,620.60
0.05376000
53104.10000000
157,724.70
0.05377000
16787.10000000
174,511.80
0.05378000
36022.40000000
210,534.20
0.05379000
40145.50000000
250,679.70
0.05380000
36190.20000000
286,869.90
0.05381000
10874.30000000
297,744.20
0.05382000
28581.30000000
326,325.50
0.05383000
9007.00000000
335,332.50
0.05384000
37870.40000000
373,202.90
0.05385000
1569.30000000
374,772.20
0.05386000
36883.90000000
411,656.10
0.05387000
18751.60000000
430,407.70
0.05388000
43045.20000000
473,452.90
|
||||||
| 2026-06-14 01:48:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666462121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
2369.30000000
2,369.30
0.05366000
6228.80000000
8,598.10
0.05365000
9023.60000000
17,621.70
0.05364000
25513.40000000
43,135.10
0.05363000
16787.10000000
59,922.20
0.05362000
14175.70000000
74,097.90
0.05361000
47160.00000000
121,257.90
0.05360000
73281.70000000
194,539.60
0.05359000
27602.40000000
222,142.00
0.05358000
3432.70000000
225,574.70
0.05357000
37886.30000000
263,461.00
0.05356000
10898.20000000
274,359.20
0.05355000
37920.40000000
312,279.60
0.05354000
3435.40000000
315,715.00
0.05353000
46881.00000000
362,596.00
0.05352000
50190.00000000
412,786.00
0.05351000
133512.80000000
546,298.80
0.05350000
31569.30000000
577,868.10
0.05349000
102121.20000000
679,989.30
0.05348000
5825.20000000
685,814.50
Asks (20 levels)
Price
Qty
Total
0.05369000
2539.60000000
2,539.60
0.05370000
3362.30000000
5,901.90
0.05371000
2686.70000000
8,588.60
0.05372000
16787.10000000
25,375.70
0.05373000
16787.10000000
42,162.80
0.05374000
50439.00000000
92,601.80
0.05375000
1569.30000000
94,171.10
0.05376000
53104.10000000
147,275.20
0.05377000
16787.10000000
164,062.30
0.05378000
36022.40000000
200,084.70
0.05379000
40145.50000000
240,230.20
0.05380000
36190.20000000
276,420.40
0.05381000
10874.30000000
287,294.70
0.05382000
28581.30000000
315,876.00
0.05383000
9007.00000000
324,883.00
0.05384000
37870.40000000
362,753.40
0.05385000
1569.30000000
364,322.70
0.05386000
36883.90000000
401,206.60
0.05387000
18751.60000000
419,958.20
0.05388000
43045.20000000
463,003.40
|
||||||
| 2026-06-14 01:48:12 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3546.20000000
3,546.20
0.05367000
14412.10000000
17,958.30
0.05366000
16564.40000000
34,522.70
0.05365000
9023.60000000
43,546.30
0.05364000
16787.10000000
60,333.40
0.05363000
24396.00000000
84,729.40
0.05362000
34082.40000000
118,811.80
0.05361000
47160.00000000
165,971.80
0.05360000
73281.70000000
239,253.50
0.05359000
27602.40000000
266,855.90
0.05358000
3432.70000000
270,288.60
0.05357000
37886.30000000
308,174.90
0.05356000
10898.20000000
319,073.10
0.05355000
37920.40000000
356,993.50
0.05354000
3435.40000000
360,428.90
0.05353000
46881.00000000
407,309.90
0.05352000
51859.90000000
459,169.80
0.05351000
133512.80000000
592,682.60
0.05350000
31569.30000000
624,251.90
0.05349000
100450.40000000
724,702.30
Asks (20 levels)
Price
Qty
Total
0.05371000
3376.40000000
3,376.40
0.05372000
16787.10000000
20,163.50
0.05373000
17904.40000000
38,067.90
0.05374000
42830.10000000
80,898.00
0.05375000
1569.30000000
82,467.30
0.05376000
53104.10000000
135,571.40
0.05377000
16787.10000000
152,358.50
0.05378000
36022.40000000
188,380.90
0.05379000
40145.50000000
228,526.40
0.05380000
36190.20000000
264,716.60
0.05381000
10874.30000000
275,590.90
0.05382000
28581.30000000
304,172.20
0.05383000
9007.00000000
313,179.20
0.05384000
37870.40000000
351,049.60
0.05385000
1569.30000000
352,618.90
0.05386000
36883.90000000
389,502.80
0.05387000
18751.60000000
408,254.40
0.05388000
43045.20000000
451,299.60
0.05389000
24178.20000000
475,477.80
0.05390000
60360.30000000
535,838.10
|
||||||
| 2026-06-14 01:48:11 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666462073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
3546.20000000
3,546.20
0.05367000
4307.10000000
7,853.30
0.05366000
18411.10000000
26,264.40
0.05365000
9023.60000000
35,288.00
0.05364000
30665.00000000
65,953.00
0.05363000
24396.00000000
90,349.00
0.05362000
14175.70000000
104,524.70
0.05361000
47160.00000000
151,684.70
0.05360000
73281.70000000
224,966.40
0.05359000
120696.00000000
345,662.40
0.05358000
3432.70000000
349,095.10
0.05357000
37886.30000000
386,981.40
0.05356000
10898.20000000
397,879.60
0.05355000
37920.40000000
435,800.00
0.05354000
3435.40000000
439,235.40
0.05353000
46881.00000000
486,116.40
0.05352000
50190.00000000
536,306.40
0.05351000
71012.80000000
607,319.20
0.05350000
33239.80000000
640,559.00
0.05349000
100450.40000000
741,009.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
16787.10000000
18,356.40
0.05373000
17904.40000000
36,260.80
0.05374000
42830.10000000
79,090.90
0.05375000
1569.30000000
80,660.20
0.05376000
83104.10000000
163,764.30
0.05377000
18511.60000000
182,275.90
0.05378000
36022.40000000
218,298.30
0.05379000
8421.00000000
226,719.30
0.05380000
36190.20000000
262,909.50
0.05381000
10874.30000000
273,783.80
0.05382000
28581.30000000
302,365.10
0.05383000
9007.00000000
311,372.10
0.05384000
37870.40000000
349,242.50
0.05385000
1569.30000000
350,811.80
0.05386000
36883.90000000
387,695.70
0.05387000
18751.60000000
406,447.30
0.05388000
43045.20000000
449,492.50
0.05389000
24178.20000000
473,670.70
0.05390000
60360.30000000
534,031.00
|
||||||
| 2026-06-14 01:48:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
18333.60000000
19,902.90
0.05363000
2687.10000000
22,590.00
0.05362000
21784.60000000
44,374.60
0.05361000
17160.00000000
61,534.60
0.05360000
27628.30000000
89,162.90
0.05359000
93684.00000000
182,846.90
0.05358000
48650.50000000
231,497.40
0.05357000
26092.10000000
257,589.50
0.05356000
17848.70000000
275,438.20
0.05355000
28581.30000000
304,019.50
0.05354000
3435.40000000
307,454.90
0.05353000
46881.00000000
354,335.90
0.05352000
50190.00000000
404,525.90
0.05351000
71012.80000000
475,538.70
0.05350000
33239.80000000
508,778.50
0.05349000
100450.40000000
609,228.90
0.05348000
64069.30000000
673,298.20
0.05347000
33442.90000000
706,741.10
0.05346000
18394.40000000
725,135.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
16787.10000000
18,356.40
0.05369000
9178.20000000
27,534.60
0.05370000
3059.80000000
30,594.40
0.05371000
26092.10000000
56,686.50
0.05372000
75945.70000000
132,632.20
0.05373000
16787.10000000
149,419.30
0.05374000
80066.70000000
229,486.00
0.05375000
1569.30000000
231,055.30
0.05376000
37886.30000000
268,941.60
0.05377000
3293.80000000
272,235.40
0.05378000
36022.40000000
308,257.80
0.05379000
17719.10000000
325,976.90
0.05380000
36190.20000000
362,167.10
0.05381000
10874.30000000
373,041.40
0.05382000
37874.00000000
410,915.40
0.05383000
9007.00000000
419,922.40
0.05384000
37870.40000000
457,792.80
0.05385000
1569.30000000
459,362.10
0.05386000
36883.90000000
496,246.00
|
||||||
| 2026-06-14 01:48:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
18333.60000000
19,902.90
0.05363000
2687.10000000
22,590.00
0.05362000
21784.60000000
44,374.60
0.05361000
16787.10000000
61,161.70
0.05360000
27628.30000000
88,790.00
0.05359000
94056.90000000
182,846.90
0.05358000
48650.50000000
231,497.40
0.05357000
26092.10000000
257,589.50
0.05356000
17848.70000000
275,438.20
0.05355000
28581.30000000
304,019.50
0.05354000
3435.40000000
307,454.90
0.05353000
46881.00000000
354,335.90
0.05352000
50190.00000000
404,525.90
0.05351000
71012.80000000
475,538.70
0.05350000
33239.80000000
508,778.50
0.05349000
100450.40000000
609,228.90
0.05348000
64069.30000000
673,298.20
0.05347000
33442.90000000
706,741.10
0.05346000
18394.40000000
725,135.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
16787.10000000
18,356.40
0.05369000
9178.20000000
27,534.60
0.05370000
3059.80000000
30,594.40
0.05371000
26092.10000000
56,686.50
0.05372000
75945.70000000
132,632.20
0.05373000
16787.10000000
149,419.30
0.05374000
80066.70000000
229,486.00
0.05375000
1569.30000000
231,055.30
0.05376000
37886.30000000
268,941.60
0.05377000
3293.80000000
272,235.40
0.05378000
36022.40000000
308,257.80
0.05379000
17719.10000000
325,976.90
0.05380000
36190.20000000
362,167.10
0.05381000
10874.30000000
373,041.40
0.05382000
37874.00000000
410,915.40
0.05383000
9007.00000000
419,922.40
0.05384000
37870.40000000
457,792.80
0.05385000
1569.30000000
459,362.10
0.05386000
36883.90000000
496,246.00
|
||||||
| 2026-06-14 01:48:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
18333.60000000
19,902.90
0.05363000
2687.10000000
22,590.00
0.05362000
21784.60000000
44,374.60
0.05361000
16787.10000000
61,161.70
0.05360000
27628.30000000
88,790.00
0.05359000
94056.90000000
182,846.90
0.05358000
48650.50000000
231,497.40
0.05357000
26092.10000000
257,589.50
0.05356000
17848.70000000
275,438.20
0.05355000
28581.30000000
304,019.50
0.05354000
3435.40000000
307,454.90
0.05353000
46881.00000000
354,335.90
0.05352000
50190.00000000
404,525.90
0.05351000
71012.80000000
475,538.70
0.05350000
33239.80000000
508,778.50
0.05349000
100450.40000000
609,228.90
0.05348000
64069.30000000
673,298.20
0.05347000
33442.90000000
706,741.10
0.05346000
18394.40000000
725,135.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
16787.10000000
18,356.40
0.05369000
9178.20000000
27,534.60
0.05370000
3059.80000000
30,594.40
0.05371000
26092.10000000
56,686.50
0.05372000
75945.70000000
132,632.20
0.05373000
16787.10000000
149,419.30
0.05374000
80066.70000000
229,486.00
0.05375000
1569.30000000
231,055.30
0.05376000
37886.30000000
268,941.60
0.05377000
3293.80000000
272,235.40
0.05378000
36022.40000000
308,257.80
0.05379000
17719.10000000
325,976.90
0.05380000
36190.20000000
362,167.10
0.05381000
10874.30000000
373,041.40
0.05382000
37874.00000000
410,915.40
0.05383000
9007.00000000
419,922.40
0.05384000
37870.40000000
457,792.80
0.05385000
1569.30000000
459,362.10
0.05386000
36883.90000000
496,246.00
|
||||||
| 2026-06-14 01:48:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4455.70000000
6,025.00
0.05363000
5637.70000000
11,662.70
0.05362000
21784.60000000
33,447.30
0.05361000
16787.10000000
50,234.40
0.05360000
27628.30000000
77,862.70
0.05359000
94056.90000000
171,919.60
0.05358000
48650.50000000
220,570.10
0.05357000
26092.10000000
246,662.20
0.05356000
10898.20000000
257,560.40
0.05355000
28581.30000000
286,141.70
0.05354000
3435.40000000
289,577.10
0.05353000
46881.00000000
336,458.10
0.05352000
50190.00000000
386,648.10
0.05351000
71012.80000000
457,660.90
0.05350000
33239.80000000
490,900.70
0.05349000
100450.40000000
591,351.10
0.05348000
64069.30000000
655,420.40
0.05347000
33442.90000000
688,863.30
0.05346000
18394.40000000
707,257.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
16787.10000000
18,356.40
0.05369000
9178.20000000
27,534.60
0.05370000
3059.80000000
30,594.40
0.05371000
26092.10000000
56,686.50
0.05372000
75945.70000000
132,632.20
0.05373000
16787.10000000
149,419.30
0.05374000
80066.70000000
229,486.00
0.05375000
1569.30000000
231,055.30
0.05376000
37886.30000000
268,941.60
0.05377000
3293.80000000
272,235.40
0.05378000
36022.40000000
308,257.80
0.05379000
17719.10000000
325,976.90
0.05380000
36190.20000000
362,167.10
0.05381000
10874.30000000
373,041.40
0.05382000
37874.00000000
410,915.40
0.05383000
9007.00000000
419,922.40
0.05384000
37870.40000000
457,792.80
0.05385000
1569.30000000
459,362.10
0.05386000
36883.90000000
496,246.00
|
||||||
| 2026-06-14 01:48:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4455.70000000
6,025.00
0.05363000
5637.70000000
11,662.70
0.05362000
21784.60000000
33,447.30
0.05361000
16787.10000000
50,234.40
0.05360000
27628.30000000
77,862.70
0.05359000
93684.00000000
171,546.70
0.05358000
48650.50000000
220,197.20
0.05357000
26092.10000000
246,289.30
0.05356000
10898.20000000
257,187.50
0.05355000
28581.30000000
285,768.80
0.05354000
3435.40000000
289,204.20
0.05353000
46881.00000000
336,085.20
0.05352000
50190.00000000
386,275.20
0.05351000
71012.80000000
457,288.00
0.05350000
31569.30000000
488,857.30
0.05349000
100450.40000000
589,307.70
0.05348000
64069.30000000
653,377.00
0.05347000
33442.90000000
686,819.90
0.05346000
20066.20000000
706,886.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
16787.10000000
18,356.40
0.05369000
9178.20000000
27,534.60
0.05370000
3059.80000000
30,594.40
0.05371000
26092.10000000
56,686.50
0.05372000
75945.70000000
132,632.20
0.05373000
16787.10000000
149,419.30
0.05374000
80066.70000000
229,486.00
0.05375000
1569.30000000
231,055.30
0.05376000
37886.30000000
268,941.60
0.05377000
3293.80000000
272,235.40
0.05378000
36022.40000000
308,257.80
0.05379000
17719.10000000
325,976.90
0.05380000
36190.20000000
362,167.10
0.05381000
10874.30000000
373,041.40
0.05382000
37874.00000000
410,915.40
0.05383000
9007.00000000
419,922.40
0.05384000
37870.40000000
457,792.80
0.05385000
1569.30000000
459,362.10
0.05386000
36883.90000000
496,246.00
|
||||||
| 2026-06-14 01:48:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4455.70000000
6,025.00
0.05363000
5637.70000000
11,662.70
0.05362000
14175.70000000
25,838.40
0.05361000
16787.10000000
42,625.50
0.05360000
35237.20000000
77,862.70
0.05359000
93684.00000000
171,546.70
0.05358000
48650.50000000
220,197.20
0.05357000
26465.30000000
246,662.50
0.05356000
10898.20000000
257,560.70
0.05355000
28581.30000000
286,142.00
0.05354000
3435.40000000
289,577.40
0.05353000
46881.00000000
336,458.40
0.05352000
50190.00000000
386,648.40
0.05351000
71012.80000000
457,661.20
0.05350000
31569.30000000
489,230.50
0.05349000
100450.40000000
589,680.90
0.05348000
64069.30000000
653,750.20
0.05347000
33442.90000000
687,193.10
0.05346000
20066.20000000
707,259.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
16787.10000000
18,356.40
0.05369000
9178.20000000
27,534.60
0.05370000
30071.80000000
57,606.40
0.05371000
26092.10000000
83,698.50
0.05372000
75945.70000000
159,644.20
0.05373000
16787.10000000
176,431.30
0.05374000
80066.70000000
256,498.00
0.05375000
1569.30000000
258,067.30
0.05376000
37886.30000000
295,953.60
0.05377000
3293.80000000
299,247.40
0.05378000
36022.40000000
335,269.80
0.05379000
17719.10000000
352,988.90
0.05380000
36190.20000000
389,179.10
0.05381000
10874.30000000
400,053.40
0.05382000
37874.00000000
437,927.40
0.05383000
9007.00000000
446,934.40
0.05384000
37870.40000000
484,804.80
0.05385000
1569.30000000
486,374.10
0.05386000
36883.90000000
523,258.00
|
||||||
| 2026-06-14 01:48:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3655.70000000
5,225.00
0.05363000
6437.70000000
11,662.70
0.05362000
14175.70000000
25,838.40
0.05361000
16787.10000000
42,625.50
0.05360000
35237.20000000
77,862.70
0.05359000
93684.00000000
171,546.70
0.05358000
48650.50000000
220,197.20
0.05357000
26465.30000000
246,662.50
0.05356000
10898.20000000
257,560.70
0.05355000
28581.30000000
286,142.00
0.05354000
3435.40000000
289,577.40
0.05353000
46881.00000000
336,458.40
0.05352000
50190.00000000
386,648.40
0.05351000
71012.80000000
457,661.20
0.05350000
31569.30000000
489,230.50
0.05349000
100450.40000000
589,680.90
0.05348000
64069.30000000
653,750.20
0.05347000
33442.90000000
687,193.10
0.05346000
20066.20000000
707,259.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
16787.10000000
18,356.40
0.05369000
9178.20000000
27,534.60
0.05370000
30071.80000000
57,606.40
0.05371000
26092.10000000
83,698.50
0.05372000
75945.70000000
159,644.20
0.05373000
16787.10000000
176,431.30
0.05374000
80066.70000000
256,498.00
0.05375000
1569.30000000
258,067.30
0.05376000
37886.30000000
295,953.60
0.05377000
3293.80000000
299,247.40
0.05378000
36022.40000000
335,269.80
0.05379000
17719.10000000
352,988.90
0.05380000
36190.20000000
389,179.10
0.05381000
10874.30000000
400,053.40
0.05382000
37874.00000000
437,927.40
0.05383000
9007.00000000
446,934.40
0.05384000
37870.40000000
484,804.80
0.05385000
1569.30000000
486,374.10
0.05386000
36883.90000000
523,258.00
|
||||||
| 2026-06-14 01:48:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666461912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4521.60000000
6,090.90
0.05364000
4409.40000000
10,500.30
0.05363000
4657.40000000
15,157.70
0.05362000
17142.70000000
32,300.40
0.05361000
16787.10000000
49,087.50
0.05360000
35237.20000000
84,324.70
0.05359000
93684.00000000
178,008.70
0.05358000
46787.10000000
224,795.80
0.05357000
26465.30000000
251,261.10
0.05356000
10898.20000000
262,159.30
0.05355000
28581.30000000
290,740.60
0.05354000
3435.40000000
294,176.00
0.05353000
46881.00000000
341,057.00
0.05352000
50190.00000000
391,247.00
0.05351000
71012.80000000
462,259.80
0.05350000
31569.30000000
493,829.10
0.05349000
100450.40000000
594,279.50
0.05348000
64069.30000000
658,348.80
0.05347000
33442.90000000
691,791.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
16787.10000000
18,356.40
0.05369000
9178.20000000
27,534.60
0.05370000
30071.80000000
57,606.40
0.05371000
26092.10000000
83,698.50
0.05372000
75945.70000000
159,644.20
0.05373000
16787.10000000
176,431.30
0.05374000
80066.70000000
256,498.00
0.05375000
1569.30000000
258,067.30
0.05376000
37886.30000000
295,953.60
0.05377000
3293.80000000
299,247.40
0.05378000
36022.40000000
335,269.80
0.05379000
17719.10000000
352,988.90
0.05380000
36190.20000000
389,179.10
0.05381000
10874.30000000
400,053.40
0.05382000
37874.00000000
437,927.40
0.05383000
9007.00000000
446,934.40
0.05384000
37870.40000000
484,804.80
0.05385000
1569.30000000
486,374.10
0.05386000
36883.90000000
523,258.00
|
||||||
| 2026-06-14 01:47:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666461908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4521.60000000
6,090.90
0.05364000
4409.40000000
10,500.30
0.05363000
4657.40000000
15,157.70
0.05362000
17142.70000000
32,300.40
0.05361000
16787.10000000
49,087.50
0.05360000
35237.20000000
84,324.70
0.05359000
590.40000000
84,915.10
0.05358000
46787.10000000
131,702.20
0.05357000
26465.30000000
158,167.50
0.05356000
10898.20000000
169,065.70
0.05355000
28581.30000000
197,647.00
0.05354000
3435.40000000
201,082.40
0.05353000
46881.00000000
247,963.40
0.05352000
50190.00000000
298,153.40
0.05351000
71012.80000000
369,166.20
0.05350000
31569.30000000
400,735.50
0.05349000
100450.40000000
501,185.90
0.05348000
64069.30000000
565,255.20
0.05347000
33442.90000000
598,698.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
16787.10000000
18,356.40
0.05369000
9178.20000000
27,534.60
0.05370000
30071.80000000
57,606.40
0.05371000
26092.10000000
83,698.50
0.05372000
51249.90000000
134,948.40
0.05373000
16787.10000000
151,735.50
0.05374000
80066.70000000
231,802.20
0.05375000
1569.30000000
233,371.50
0.05376000
37886.30000000
271,257.80
0.05377000
3293.80000000
274,551.60
0.05378000
36022.40000000
310,574.00
0.05379000
17719.10000000
328,293.10
0.05380000
36190.20000000
364,483.30
0.05381000
10874.30000000
375,357.60
0.05382000
37874.00000000
413,231.60
0.05383000
9007.00000000
422,238.60
0.05384000
37870.40000000
460,109.00
0.05385000
1569.30000000
461,678.30
0.05386000
36883.90000000
498,562.20
|
||||||
| 2026-06-14 01:47:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666461829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
3539.60000000
3,539.60
0.05362000
4536.30000000
8,075.90
0.05361000
4536.30000000
12,612.20
0.05360000
39499.90000000
52,112.10
0.05359000
5256.30000000
57,368.40
0.05358000
55514.70000000
112,883.10
0.05357000
26465.30000000
139,348.40
0.05356000
10898.20000000
150,246.60
0.05355000
43799.10000000
194,045.70
0.05354000
18653.20000000
212,698.90
0.05353000
46881.00000000
259,579.90
0.05352000
50190.00000000
309,769.90
0.05351000
71012.80000000
380,782.70
0.05350000
31569.30000000
412,352.00
0.05349000
100450.40000000
512,802.40
0.05348000
1569.30000000
514,371.70
0.05347000
33442.90000000
547,814.60
0.05346000
18394.40000000
566,209.00
0.05345000
83539.70000000
649,748.70
0.05344000
69514.20000000
719,262.90
Asks (20 levels)
Price
Qty
Total
0.05365000
2688.00000000
2,688.00
0.05366000
1569.30000000
4,257.30
0.05367000
2175.20000000
6,432.50
0.05368000
39763.30000000
46,195.80
0.05369000
24396.00000000
70,591.80
0.05370000
36113.20000000
106,705.00
0.05371000
26092.10000000
132,797.10
0.05372000
81249.90000000
214,047.00
0.05373000
16787.10000000
230,834.10
0.05374000
50066.70000000
280,900.80
0.05375000
1569.30000000
282,470.10
0.05376000
37886.30000000
320,356.40
0.05377000
3293.80000000
323,650.20
0.05378000
36022.40000000
359,672.60
0.05379000
17719.10000000
377,391.70
0.05380000
36190.20000000
413,581.90
0.05381000
10874.30000000
424,456.20
0.05382000
37874.00000000
462,330.20
0.05383000
9007.00000000
471,337.20
0.05384000
37870.40000000
509,207.60
|
||||||
| 2026-06-14 01:47:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3851.90000000
5,421.20
0.05360000
39501.30000000
44,922.50
0.05359000
16926.60000000
61,849.10
0.05358000
54396.00000000
116,245.10
0.05357000
26092.10000000
142,337.20
0.05356000
10898.20000000
153,235.40
0.05355000
43799.10000000
197,034.50
0.05354000
3435.40000000
200,469.90
0.05353000
46881.00000000
247,350.90
0.05352000
50190.00000000
297,540.90
0.05351000
71012.80000000
368,553.70
0.05350000
31569.30000000
400,123.00
0.05349000
100450.40000000
500,573.40
0.05348000
1569.30000000
502,142.70
0.05347000
33442.90000000
535,585.60
0.05346000
18394.40000000
553,980.00
0.05345000
83539.70000000
637,519.70
0.05344000
69514.20000000
707,033.90
0.05343000
39614.10000000
746,648.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3145.00000000
4,714.30
0.05366000
4584.80000000
9,299.10
0.05368000
12751.30000000
22,050.40
0.05369000
16787.10000000
38,837.50
0.05370000
43349.40000000
82,186.90
0.05371000
26464.60000000
108,651.50
0.05372000
81249.90000000
189,901.40
0.05373000
16787.10000000
206,688.50
0.05374000
50066.70000000
256,755.20
0.05375000
1569.30000000
258,324.50
0.05376000
37886.30000000
296,210.80
0.05377000
3293.80000000
299,504.60
0.05378000
36022.40000000
335,527.00
0.05379000
17719.10000000
353,246.10
0.05380000
36190.20000000
389,436.30
0.05381000
10874.30000000
400,310.60
0.05382000
37874.00000000
438,184.60
0.05383000
9007.00000000
447,191.60
0.05384000
37870.40000000
485,062.00
|
||||||
| 2026-06-14 01:47:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666461777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3851.90000000
5,421.20
0.05360000
39501.30000000
44,922.50
0.05359000
16926.60000000
61,849.10
0.05358000
54396.00000000
116,245.10
0.05357000
26092.10000000
142,337.20
0.05356000
10898.20000000
153,235.40
0.05355000
43799.10000000
197,034.50
0.05354000
3435.40000000
200,469.90
0.05353000
46881.00000000
247,350.90
0.05352000
50190.00000000
297,540.90
0.05351000
71012.80000000
368,553.70
0.05350000
31569.30000000
400,123.00
0.05349000
100450.40000000
500,573.40
0.05348000
1569.30000000
502,142.70
0.05347000
33442.90000000
535,585.60
0.05346000
18394.40000000
553,980.00
0.05345000
83539.70000000
637,519.70
0.05344000
69514.20000000
707,033.90
0.05343000
39614.10000000
746,648.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3145.00000000
4,714.30
0.05366000
4584.80000000
9,299.10
0.05368000
12751.30000000
22,050.40
0.05369000
16787.10000000
38,837.50
0.05370000
43349.40000000
82,186.90
0.05371000
26464.60000000
108,651.50
0.05372000
51249.90000000
159,901.40
0.05373000
16787.10000000
176,688.50
0.05374000
50066.70000000
226,755.20
0.05375000
1569.30000000
228,324.50
0.05376000
67886.30000000
296,210.80
0.05377000
3293.80000000
299,504.60
0.05378000
36022.40000000
335,527.00
0.05379000
17719.10000000
353,246.10
0.05380000
36190.20000000
389,436.30
0.05381000
10874.30000000
400,310.60
0.05382000
37874.00000000
438,184.60
0.05383000
9007.00000000
447,191.60
0.05384000
37870.40000000
485,062.00
|
||||||
| 2026-06-14 01:47:55 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666461756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05361000
1569.30000000
4,707.90
0.05360000
17011.00000000
21,718.90
0.05359000
16926.60000000
38,645.50
0.05358000
92440.50000000
131,086.00
0.05357000
26092.10000000
157,178.10
0.05356000
10898.20000000
168,076.30
0.05355000
43799.10000000
211,875.40
0.05354000
3435.40000000
215,310.80
0.05353000
46881.00000000
262,191.80
0.05352000
50190.00000000
312,381.80
0.05351000
71012.80000000
383,394.60
0.05350000
31569.30000000
414,963.90
0.05349000
100450.40000000
515,414.30
0.05348000
3240.40000000
518,654.70
0.05347000
33442.90000000
552,097.60
0.05346000
18394.40000000
570,492.00
0.05345000
83539.70000000
654,031.70
0.05344000
69514.20000000
723,545.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3145.00000000
4,714.30
0.05366000
4584.80000000
9,299.10
0.05367000
1569.30000000
10,868.40
0.05368000
1569.30000000
12,437.70
0.05369000
1569.30000000
14,007.00
0.05370000
74325.70000000
88,332.70
0.05371000
26464.60000000
114,797.30
0.05372000
51249.90000000
166,047.20
0.05373000
16787.10000000
182,834.30
0.05374000
50066.70000000
232,901.00
0.05375000
1569.30000000
234,470.30
0.05376000
67886.30000000
302,356.60
0.05377000
3293.80000000
305,650.40
0.05378000
36022.40000000
341,672.80
0.05379000
8421.00000000
350,093.80
0.05380000
36190.20000000
386,284.00
0.05381000
10874.30000000
397,158.30
0.05382000
37874.00000000
435,032.30
0.05383000
9007.00000000
444,039.30
|
||||||
| 2026-06-14 01:47:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666461707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.80000000
7,801.10
0.05362000
19283.20000000
27,084.30
0.05361000
2687.30000000
29,771.60
0.05360000
131995.40000000
161,767.00
0.05359000
17672.40000000
179,439.40
0.05358000
92440.50000000
271,879.90
0.05357000
53104.10000000
324,984.00
0.05356000
10898.20000000
335,882.20
0.05355000
28581.30000000
364,463.50
0.05354000
3435.40000000
367,898.90
0.05353000
46881.00000000
414,779.90
0.05352000
50190.00000000
464,969.90
0.05351000
71012.80000000
535,982.70
0.05350000
31569.30000000
567,552.00
0.05349000
162950.40000000
730,502.40
0.05348000
3240.40000000
733,742.80
0.05347000
33442.90000000
767,185.70
0.05346000
18394.40000000
785,580.10
0.05345000
83539.70000000
869,119.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4556.70000000
6,126.00
0.05368000
4950.30000000
11,076.30
0.05369000
1569.30000000
12,645.60
0.05370000
24396.00000000
37,041.60
0.05371000
26092.10000000
63,133.70
0.05372000
51622.40000000
114,756.10
0.05373000
41482.80000000
156,238.90
0.05374000
50066.70000000
206,305.60
0.05375000
1569.30000000
207,874.90
0.05376000
67886.30000000
275,761.20
0.05377000
3293.80000000
279,055.00
0.05378000
36022.40000000
315,077.40
0.05379000
8421.00000000
323,498.40
0.05380000
36190.20000000
359,688.60
0.05381000
10874.30000000
370,562.90
0.05382000
37874.00000000
408,436.90
0.05383000
9007.00000000
417,443.90
0.05384000
37870.40000000
455,314.30
0.05385000
1569.30000000
456,883.60
|
||||||
| 2026-06-14 01:47:51 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666461705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.80000000
7,801.10
0.05362000
19283.20000000
27,084.30
0.05361000
2687.30000000
29,771.60
0.05360000
131995.40000000
161,767.00
0.05359000
17672.40000000
179,439.40
0.05358000
92440.50000000
271,879.90
0.05357000
53104.10000000
324,984.00
0.05356000
10898.20000000
335,882.20
0.05355000
28581.30000000
364,463.50
0.05354000
3435.40000000
367,898.90
0.05353000
46881.00000000
414,779.90
0.05352000
50190.00000000
464,969.90
0.05351000
71012.80000000
535,982.70
0.05350000
31569.30000000
567,552.00
0.05349000
162950.40000000
730,502.40
0.05348000
3240.40000000
733,742.80
0.05347000
33442.90000000
767,185.70
0.05346000
18394.40000000
785,580.10
0.05345000
83539.70000000
869,119.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4556.70000000
6,126.00
0.05368000
4950.30000000
11,076.30
0.05369000
1569.30000000
12,645.60
0.05370000
24396.00000000
37,041.60
0.05371000
26092.10000000
63,133.70
0.05372000
51622.40000000
114,756.10
0.05373000
41482.80000000
156,238.90
0.05374000
50066.70000000
206,305.60
0.05375000
1569.30000000
207,874.90
0.05376000
67886.30000000
275,761.20
0.05377000
3293.80000000
279,055.00
0.05378000
36022.40000000
315,077.40
0.05379000
8421.00000000
323,498.40
0.05380000
36190.20000000
359,688.60
0.05381000
10874.30000000
370,562.90
0.05382000
37874.00000000
408,436.90
0.05383000
9007.00000000
417,443.90
0.05384000
37870.40000000
455,314.30
0.05385000
1569.30000000
456,883.60
|
||||||
| 2026-06-14 01:47:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666461693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8766.90000000
10,336.20
0.05362000
19283.20000000
29,619.40
0.05361000
2687.30000000
32,306.70
0.05360000
131622.50000000
163,929.20
0.05359000
18045.20000000
181,974.40
0.05358000
92440.50000000
274,414.90
0.05357000
53104.10000000
327,519.00
0.05356000
10898.20000000
338,417.20
0.05355000
28581.30000000
366,998.50
0.05354000
3435.40000000
370,433.90
0.05353000
46881.00000000
417,314.90
0.05352000
50190.00000000
467,504.90
0.05351000
72683.00000000
540,187.90
0.05350000
31569.30000000
571,757.20
0.05349000
162950.40000000
734,707.60
0.05348000
1569.30000000
736,276.90
0.05347000
33442.90000000
769,719.80
0.05346000
18394.40000000
788,114.20
0.05345000
83539.70000000
871,653.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4556.70000000
6,126.00
0.05368000
4950.30000000
11,076.30
0.05369000
1569.30000000
12,645.60
0.05370000
24396.00000000
37,041.60
0.05371000
26092.10000000
63,133.70
0.05372000
51249.90000000
114,383.60
0.05373000
41855.20000000
156,238.80
0.05374000
50066.70000000
206,305.50
0.05375000
1569.30000000
207,874.80
0.05376000
67886.30000000
275,761.10
0.05377000
3293.80000000
279,054.90
0.05378000
36022.40000000
315,077.30
0.05379000
8421.00000000
323,498.30
0.05380000
36190.20000000
359,688.50
0.05381000
10874.30000000
370,562.80
0.05382000
37874.00000000
408,436.80
0.05383000
9007.00000000
417,443.80
0.05384000
37870.40000000
455,314.20
0.05385000
1569.30000000
456,883.50
|
||||||
| 2026-06-14 01:47:49 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666461681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3835.40000000
5,404.70
0.05363000
8766.90000000
14,171.60
0.05362000
19601.10000000
33,772.70
0.05361000
1569.30000000
35,342.00
0.05360000
131622.50000000
166,964.50
0.05359000
18045.20000000
185,009.70
0.05358000
92440.50000000
277,450.20
0.05357000
53104.10000000
330,554.30
0.05356000
10898.20000000
341,452.50
0.05355000
28581.30000000
370,033.80
0.05354000
3435.40000000
373,469.20
0.05353000
46881.00000000
420,350.20
0.05352000
50190.00000000
470,540.20
0.05351000
71012.80000000
541,553.00
0.05350000
31569.30000000
573,122.30
0.05349000
162950.40000000
736,072.70
0.05348000
3240.40000000
739,313.10
0.05347000
33442.90000000
772,756.00
0.05346000
18394.40000000
791,150.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4556.70000000
6,126.00
0.05368000
3832.30000000
9,958.30
0.05369000
2687.20000000
12,645.50
0.05370000
24396.00000000
37,041.50
0.05371000
30748.60000000
67,790.10
0.05372000
51249.90000000
119,040.00
0.05373000
41855.20000000
160,895.20
0.05374000
50066.70000000
210,961.90
0.05375000
1569.30000000
212,531.20
0.05376000
67886.30000000
280,417.50
0.05377000
3293.80000000
283,711.30
0.05378000
36022.40000000
319,733.70
0.05379000
8421.00000000
328,154.70
0.05380000
36190.20000000
364,344.90
0.05381000
10874.30000000
375,219.20
0.05382000
37874.00000000
413,093.20
0.05383000
9007.00000000
422,100.20
0.05384000
37870.40000000
459,970.60
0.05385000
1569.30000000
461,539.90
|
||||||
| 2026-06-14 01:47:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
2369.30000000
2,369.30
0.05364000
1569.30000000
3,938.60
0.05363000
4104.40000000
8,043.00
0.05362000
38361.80000000
46,404.80
0.05361000
1569.30000000
47,974.10
0.05360000
32057.20000000
80,031.30
0.05359000
117629.10000000
197,660.40
0.05358000
92440.50000000
290,100.90
0.05357000
37886.30000000
327,987.20
0.05356000
10898.20000000
338,885.40
0.05355000
28581.30000000
367,466.70
0.05354000
3435.40000000
370,902.10
0.05353000
46881.00000000
417,783.10
0.05352000
50190.00000000
467,973.10
0.05351000
72683.00000000
540,656.10
0.05350000
31569.30000000
572,225.40
0.05349000
162950.40000000
735,175.80
0.05348000
1569.30000000
736,745.10
0.05347000
33442.90000000
770,188.00
0.05346000
18394.40000000
788,582.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4551.10000000
6,120.40
0.05369000
5690.90000000
11,811.30
0.05370000
9178.20000000
20,989.50
0.05371000
41309.90000000
62,299.40
0.05372000
55905.60000000
118,205.00
0.05373000
41855.20000000
160,060.20
0.05374000
50066.70000000
210,126.90
0.05375000
1569.30000000
211,696.20
0.05376000
67886.30000000
279,582.50
0.05377000
3293.80000000
282,876.30
0.05378000
36022.40000000
318,898.70
0.05379000
8421.00000000
327,319.70
0.05380000
36190.20000000
363,509.90
0.05381000
10874.30000000
374,384.20
0.05382000
37874.00000000
412,258.20
0.05383000
9007.00000000
421,265.20
0.05384000
37870.40000000
459,135.60
0.05385000
1569.30000000
460,704.90
0.05386000
36883.90000000
497,588.80
|
||||||
| 2026-06-14 01:47:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
23911.80000000
25,481.10
0.05364000
2686.90000000
28,168.00
0.05363000
1569.30000000
29,737.30
0.05362000
39171.90000000
68,909.20
0.05361000
1569.30000000
70,478.50
0.05360000
32057.20000000
102,535.70
0.05359000
117256.30000000
219,792.00
0.05358000
92813.30000000
312,605.30
0.05357000
37886.30000000
350,491.60
0.05356000
10898.20000000
361,389.80
0.05355000
28581.30000000
389,971.10
0.05354000
3435.40000000
393,406.50
0.05353000
46881.00000000
440,287.50
0.05352000
50190.00000000
490,477.50
0.05351000
72683.00000000
563,160.50
0.05350000
31569.30000000
594,729.80
0.05349000
162950.40000000
757,680.20
0.05348000
1569.30000000
759,249.50
0.05347000
33442.90000000
792,692.40
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4573.10000000
6,142.40
0.05370000
24396.00000000
30,538.40
0.05371000
17904.70000000
48,443.10
0.05372000
55905.60000000
104,348.70
0.05373000
41855.20000000
146,203.90
0.05374000
50066.70000000
196,270.60
0.05375000
1569.30000000
197,839.90
0.05376000
67886.30000000
265,726.20
0.05377000
3293.80000000
269,020.00
0.05378000
36022.40000000
305,042.40
0.05379000
8421.00000000
313,463.40
0.05380000
36190.20000000
349,653.60
0.05381000
10874.30000000
360,527.90
0.05382000
37874.00000000
398,401.90
0.05383000
9007.00000000
407,408.90
0.05384000
37870.40000000
445,279.30
0.05385000
1569.30000000
446,848.60
0.05386000
36883.90000000
483,732.50
0.05387000
18751.60000000
502,484.10
|
||||||
| 2026-06-14 01:47:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
23911.80000000
25,481.10
0.05364000
2686.90000000
28,168.00
0.05363000
1569.30000000
29,737.30
0.05362000
39171.90000000
68,909.20
0.05361000
1569.30000000
70,478.50
0.05360000
32057.20000000
102,535.70
0.05359000
117256.30000000
219,792.00
0.05358000
92813.30000000
312,605.30
0.05357000
37886.30000000
350,491.60
0.05356000
10898.20000000
361,389.80
0.05355000
28581.30000000
389,971.10
0.05354000
3435.40000000
393,406.50
0.05353000
46881.00000000
440,287.50
0.05352000
50190.00000000
490,477.50
0.05351000
72683.00000000
563,160.50
0.05350000
31569.30000000
594,729.80
0.05349000
162950.40000000
757,680.20
0.05348000
1569.30000000
759,249.50
0.05347000
33442.90000000
792,692.40
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4573.10000000
6,142.40
0.05370000
24396.00000000
30,538.40
0.05371000
17904.70000000
48,443.10
0.05372000
55905.60000000
104,348.70
0.05373000
41855.20000000
146,203.90
0.05374000
50066.70000000
196,270.60
0.05375000
1569.30000000
197,839.90
0.05376000
67886.30000000
265,726.20
0.05377000
3293.80000000
269,020.00
0.05378000
36022.40000000
305,042.40
0.05379000
8421.00000000
313,463.40
0.05380000
36190.20000000
349,653.60
0.05381000
10874.30000000
360,527.90
0.05382000
37874.00000000
398,401.90
0.05383000
9007.00000000
407,408.90
0.05384000
37870.40000000
445,279.30
0.05385000
1569.30000000
446,848.60
0.05386000
36883.90000000
483,732.50
0.05387000
18751.60000000
502,484.10
|
||||||
| 2026-06-14 01:47:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
5373.10000000
6,942.40
0.05364000
2686.90000000
9,629.30
0.05363000
4328.70000000
13,958.00
0.05362000
39171.90000000
53,129.90
0.05361000
1569.30000000
54,699.20
0.05360000
32057.20000000
86,756.40
0.05359000
17672.40000000
104,428.80
0.05358000
92813.30000000
197,242.10
0.05357000
37886.30000000
235,128.40
0.05356000
10898.20000000
246,026.60
0.05355000
28581.30000000
274,607.90
0.05354000
3435.40000000
278,043.30
0.05353000
46881.00000000
324,924.30
0.05352000
50190.00000000
375,114.30
0.05351000
71012.80000000
446,127.10
0.05350000
31569.30000000
477,696.40
0.05349000
162950.40000000
640,646.80
0.05348000
3240.40000000
643,887.20
0.05347000
33442.90000000
677,330.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4573.10000000
6,142.40
0.05370000
24396.00000000
30,538.40
0.05371000
27209.70000000
57,748.10
0.05372000
51249.90000000
108,998.00
0.05373000
17159.50000000
126,157.50
0.05374000
50066.70000000
176,224.20
0.05375000
1569.30000000
177,793.50
0.05376000
67886.30000000
245,679.80
0.05377000
3293.80000000
248,973.60
0.05378000
36022.40000000
284,996.00
0.05379000
8421.00000000
293,417.00
0.05380000
36190.20000000
329,607.20
0.05381000
10874.30000000
340,481.50
0.05382000
37874.00000000
378,355.50
0.05383000
9007.00000000
387,362.50
0.05384000
37870.40000000
425,232.90
0.05385000
1569.30000000
426,802.20
0.05386000
36883.90000000
463,686.10
0.05387000
18751.60000000
482,437.70
|
||||||
| 2026-06-14 01:47:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666461588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
5373.10000000
6,942.40
0.05364000
2686.90000000
9,629.30
0.05363000
4328.70000000
13,958.00
0.05362000
16345.20000000
30,303.20
0.05361000
1569.30000000
31,872.50
0.05360000
24448.30000000
56,320.80
0.05359000
17672.40000000
73,993.20
0.05358000
46787.10000000
120,780.30
0.05357000
37886.30000000
158,666.60
0.05356000
26116.00000000
184,782.60
0.05355000
28581.30000000
213,363.90
0.05354000
18653.20000000
232,017.10
0.05353000
46881.00000000
278,898.10
0.05352000
50190.00000000
329,088.10
0.05351000
71012.80000000
400,100.90
0.05350000
31569.30000000
431,670.20
0.05349000
162950.40000000
594,620.60
0.05348000
1569.30000000
596,189.90
0.05347000
33442.90000000
629,632.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4573.10000000
6,142.40
0.05370000
9178.20000000
15,320.60
0.05371000
27209.70000000
42,530.30
0.05372000
51249.90000000
93,780.20
0.05373000
17159.50000000
110,939.70
0.05374000
50066.70000000
161,006.40
0.05375000
1569.30000000
162,575.70
0.05376000
67886.30000000
230,462.00
0.05377000
3293.80000000
233,755.80
0.05378000
36022.40000000
269,778.20
0.05379000
8421.00000000
278,199.20
0.05380000
36190.20000000
314,389.40
0.05381000
10874.30000000
325,263.70
0.05382000
37874.00000000
363,137.70
0.05383000
9007.00000000
372,144.70
0.05384000
37870.40000000
410,015.10
0.05385000
1569.30000000
411,584.40
0.05386000
36883.90000000
448,468.30
0.05387000
18751.60000000
467,219.90
|
||||||
| 2026-06-14 01:47:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666461512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4328.70000000
4,328.70
0.05362000
13602.20000000
17,930.90
0.05361000
16565.20000000
34,496.10
0.05360000
24448.30000000
58,944.40
0.05359000
15808.20000000
74,752.60
0.05358000
46787.10000000
121,539.70
0.05357000
11247.50000000
132,787.20
0.05356000
26116.00000000
158,903.20
0.05355000
28581.30000000
187,484.50
0.05354000
18653.20000000
206,137.70
0.05353000
46881.00000000
253,018.70
0.05352000
50190.00000000
303,208.70
0.05351000
71012.80000000
374,221.50
0.05350000
31569.30000000
405,790.80
0.05349000
100450.40000000
506,241.20
0.05348000
1569.30000000
507,810.50
0.05347000
95942.90000000
603,753.40
0.05346000
18394.40000000
622,147.80
0.05345000
83539.70000000
705,687.50
0.05344000
7014.20000000
712,701.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3507.00000000
5,076.30
0.05367000
3410.10000000
8,486.40
0.05368000
16787.10000000
25,273.50
0.05369000
2687.30000000
27,960.80
0.05370000
41219.60000000
69,180.40
0.05371000
26092.10000000
95,272.50
0.05372000
85477.30000000
180,749.80
0.05373000
16787.10000000
197,536.90
0.05374000
80066.70000000
277,603.60
0.05375000
1569.30000000
279,172.90
0.05376000
37886.30000000
317,059.20
0.05377000
11191.90000000
328,251.10
0.05378000
36022.40000000
364,273.50
0.05379000
17719.10000000
381,992.60
0.05380000
36190.20000000
418,182.80
0.05381000
10874.30000000
429,057.10
0.05382000
37874.00000000
466,931.10
0.05383000
9007.00000000
475,938.10
0.05384000
37870.40000000
513,808.50
|
||||||