SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:02:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4562.30000000
6,131.60
0.05345000
4557.00000000
10,688.60
0.05344000
4546.60000000
15,235.20
0.05343000
10348.40000000
25,583.60
0.05342000
23101.20000000
48,684.80
0.05341000
9425.60000000
58,110.40
0.05340000
11934.10000000
70,044.50
0.05339000
107800.20000000
177,844.70
0.05338000
16787.10000000
194,631.80
0.05337000
9302.70000000
203,934.50
0.05336000
33440.50000000
237,375.00
0.05335000
5066.10000000
242,441.10
0.05334000
1569.30000000
244,010.40
0.05333000
6984.50000000
250,994.90
0.05332000
47689.70000000
298,684.60
0.05331000
64905.80000000
363,590.40
0.05330000
3437.00000000
367,027.40
0.05329000
100466.00000000
467,493.40
0.05328000
3246.70000000
470,740.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
31036.40000000
32,605.70
0.05351000
54442.90000000
87,048.60
0.05352000
16787.10000000
103,835.70
0.05353000
36062.10000000
139,897.80
0.05354000
46787.10000000
186,684.90
0.05355000
43799.10000000
230,484.00
0.05356000
19448.10000000
249,932.10
0.05357000
28581.30000000
278,513.40
0.05358000
10768.30000000
289,281.70
0.05359000
37915.20000000
327,196.90
0.05360000
1569.30000000
328,766.20
0.05361000
55067.00000000
383,833.20
0.05362000
1569.30000000
385,402.50
0.05363000
36050.90000000
421,453.40
0.05364000
10894.10000000
432,347.50
0.05365000
28581.30000000
460,928.80
0.05366000
10648.70000000
471,577.50
0.05367000
45509.10000000
517,086.60
0.05368000
16925.90000000
534,012.50
|
||||||
| 2026-06-14 02:02:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4562.30000000
6,131.60
0.05345000
4557.00000000
10,688.60
0.05344000
4546.60000000
15,235.20
0.05343000
10348.40000000
25,583.60
0.05342000
23101.20000000
48,684.80
0.05341000
9051.50000000
57,736.30
0.05340000
11934.10000000
69,670.40
0.05339000
107800.20000000
177,470.60
0.05338000
16787.10000000
194,257.70
0.05337000
9302.70000000
203,560.40
0.05336000
33440.50000000
237,000.90
0.05335000
5066.10000000
242,067.00
0.05334000
1569.30000000
243,636.30
0.05333000
6984.50000000
250,620.80
0.05332000
47689.70000000
298,310.50
0.05331000
64905.80000000
363,216.30
0.05330000
3437.00000000
366,653.30
0.05329000
100466.00000000
467,119.30
0.05328000
3246.70000000
470,366.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
31036.40000000
32,605.70
0.05351000
54442.90000000
87,048.60
0.05352000
16787.10000000
103,835.70
0.05353000
36062.10000000
139,897.80
0.05354000
46787.10000000
186,684.90
0.05355000
43799.10000000
230,484.00
0.05356000
19448.10000000
249,932.10
0.05357000
28581.30000000
278,513.40
0.05358000
10768.30000000
289,281.70
0.05359000
37915.20000000
327,196.90
0.05360000
1569.30000000
328,766.20
0.05361000
55067.00000000
383,833.20
0.05362000
1569.30000000
385,402.50
0.05363000
36050.90000000
421,453.40
0.05364000
10894.10000000
432,347.50
0.05365000
28581.30000000
460,928.80
0.05366000
10648.70000000
471,577.50
0.05367000
45509.10000000
517,086.60
0.05368000
16925.90000000
534,012.50
|
||||||
| 2026-06-14 02:02:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4562.30000000
6,131.60
0.05345000
4557.00000000
10,688.60
0.05344000
4546.60000000
15,235.20
0.05343000
10348.40000000
25,583.60
0.05342000
23101.20000000
48,684.80
0.05341000
9051.50000000
57,736.30
0.05340000
12308.30000000
70,044.60
0.05339000
107800.20000000
177,844.80
0.05338000
16787.10000000
194,631.90
0.05337000
9302.70000000
203,934.60
0.05336000
33440.50000000
237,375.10
0.05335000
5066.10000000
242,441.20
0.05334000
1569.30000000
244,010.50
0.05333000
6984.50000000
250,995.00
0.05332000
47689.70000000
298,684.70
0.05331000
64905.80000000
363,590.50
0.05330000
3437.00000000
367,027.50
0.05329000
100466.00000000
467,493.50
0.05328000
3246.70000000
470,740.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
31036.40000000
32,605.70
0.05351000
54442.90000000
87,048.60
0.05352000
16787.10000000
103,835.70
0.05353000
36062.10000000
139,897.80
0.05354000
46787.10000000
186,684.90
0.05355000
43799.10000000
230,484.00
0.05356000
19448.10000000
249,932.10
0.05357000
28581.30000000
278,513.40
0.05358000
10768.30000000
289,281.70
0.05359000
37915.20000000
327,196.90
0.05360000
1569.30000000
328,766.20
0.05361000
55067.00000000
383,833.20
0.05362000
1569.30000000
385,402.50
0.05363000
36050.90000000
421,453.40
0.05364000
10894.10000000
432,347.50
0.05365000
28581.30000000
460,928.80
0.05366000
10648.70000000
471,577.50
0.05367000
45509.10000000
517,086.60
0.05368000
16925.90000000
534,012.50
|
||||||
| 2026-06-14 02:02:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4562.30000000
6,131.60
0.05345000
4557.00000000
10,688.60
0.05344000
4546.60000000
15,235.20
0.05343000
10348.40000000
25,583.60
0.05342000
23101.20000000
48,684.80
0.05341000
9051.50000000
57,736.30
0.05340000
12308.30000000
70,044.60
0.05339000
107800.20000000
177,844.80
0.05338000
16787.10000000
194,631.90
0.05337000
9302.70000000
203,934.60
0.05336000
33440.50000000
237,375.10
0.05335000
5066.10000000
242,441.20
0.05334000
1569.30000000
244,010.50
0.05333000
6984.50000000
250,995.00
0.05332000
47689.70000000
298,684.70
0.05331000
64905.80000000
363,590.50
0.05330000
3437.00000000
367,027.50
0.05329000
100466.00000000
467,493.50
0.05328000
1569.30000000
469,062.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
7365.20000000
8,934.50
0.05351000
73530.10000000
82,464.60
0.05352000
16787.10000000
99,251.70
0.05353000
36062.10000000
135,313.80
0.05354000
46787.10000000
182,100.90
0.05355000
43799.10000000
225,900.00
0.05356000
19448.10000000
245,348.10
0.05357000
28581.30000000
273,929.40
0.05358000
10768.30000000
284,697.70
0.05359000
37915.20000000
322,612.90
0.05360000
1569.30000000
324,182.20
0.05361000
55067.00000000
379,249.20
0.05362000
1569.30000000
380,818.50
0.05363000
36050.90000000
416,869.40
0.05364000
10894.10000000
427,763.50
0.05365000
28581.30000000
456,344.80
0.05366000
10648.70000000
466,993.50
0.05367000
45509.10000000
512,502.60
0.05368000
16925.90000000
529,428.50
|
||||||
| 2026-06-14 02:02:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4557.00000000
6,126.30
0.05344000
4546.60000000
10,672.90
0.05343000
4546.60000000
15,219.50
0.05342000
10349.40000000
25,568.90
0.05341000
9051.50000000
34,620.40
0.05340000
12308.30000000
46,928.70
0.05339000
107800.20000000
154,728.90
0.05338000
16787.10000000
171,516.00
0.05337000
9302.70000000
180,818.70
0.05336000
48658.30000000
229,477.00
0.05335000
5066.10000000
234,543.10
0.05334000
1569.30000000
236,112.40
0.05333000
6984.50000000
243,096.90
0.05332000
20677.70000000
263,774.60
0.05331000
64905.80000000
328,680.40
0.05330000
3437.00000000
332,117.40
0.05329000
37966.00000000
370,083.40
0.05328000
64069.30000000
434,152.70
0.05327000
36005.20000000
470,157.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
55865.20000000
57,434.50
0.05350000
31455.60000000
88,890.10
0.05351000
54442.90000000
143,333.00
0.05352000
23679.60000000
167,012.60
0.05353000
36062.10000000
203,074.70
0.05354000
48511.60000000
251,586.30
0.05355000
28581.30000000
280,167.60
0.05356000
19448.10000000
299,615.70
0.05357000
28581.30000000
328,197.00
0.05358000
9043.80000000
337,240.80
0.05359000
37915.20000000
375,156.00
0.05360000
1569.30000000
376,725.30
0.05361000
55067.00000000
431,792.30
0.05362000
1569.30000000
433,361.60
0.05363000
36050.90000000
469,412.50
0.05364000
10894.10000000
480,306.60
0.05365000
28581.30000000
508,887.90
0.05366000
10648.70000000
519,536.60
0.05367000
45509.10000000
565,045.70
|
||||||
| 2026-06-14 02:02:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4557.00000000
6,126.30
0.05344000
4546.60000000
10,672.90
0.05343000
4546.60000000
15,219.50
0.05342000
10349.40000000
25,568.90
0.05341000
9051.50000000
34,620.40
0.05340000
12308.30000000
46,928.70
0.05339000
107800.20000000
154,728.90
0.05338000
16787.10000000
171,516.00
0.05337000
9302.70000000
180,818.70
0.05336000
48658.30000000
229,477.00
0.05335000
5066.10000000
234,543.10
0.05334000
1569.30000000
236,112.40
0.05333000
6984.50000000
243,096.90
0.05332000
20677.70000000
263,774.60
0.05331000
64905.80000000
328,680.40
0.05330000
3437.00000000
332,117.40
0.05329000
37966.00000000
370,083.40
0.05328000
64069.30000000
434,152.70
0.05327000
36005.20000000
470,157.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
55865.20000000
57,434.50
0.05350000
31455.60000000
88,890.10
0.05351000
54442.90000000
143,333.00
0.05352000
23679.60000000
167,012.60
0.05353000
36062.10000000
203,074.70
0.05354000
48511.60000000
251,586.30
0.05355000
28581.30000000
280,167.60
0.05356000
19448.10000000
299,615.70
0.05357000
28581.30000000
328,197.00
0.05358000
9043.80000000
337,240.80
0.05359000
37915.20000000
375,156.00
0.05360000
1569.30000000
376,725.30
0.05361000
55067.00000000
431,792.30
0.05362000
1569.30000000
433,361.60
0.05363000
36050.90000000
469,412.50
0.05364000
10894.10000000
480,306.60
0.05365000
28581.30000000
508,887.90
0.05366000
10648.70000000
519,536.60
0.05367000
45509.10000000
565,045.70
|
||||||
| 2026-06-14 02:02:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4557.00000000
6,126.30
0.05344000
4546.60000000
10,672.90
0.05343000
4546.60000000
15,219.50
0.05342000
10349.40000000
25,568.90
0.05341000
9051.50000000
34,620.40
0.05340000
12308.30000000
46,928.70
0.05339000
107800.20000000
154,728.90
0.05338000
16787.10000000
171,516.00
0.05337000
9302.70000000
180,818.70
0.05336000
48658.30000000
229,477.00
0.05335000
5066.10000000
234,543.10
0.05334000
1569.30000000
236,112.40
0.05333000
6984.50000000
243,096.90
0.05332000
20677.70000000
263,774.60
0.05331000
64905.80000000
328,680.40
0.05330000
3437.00000000
332,117.40
0.05329000
37966.00000000
370,083.40
0.05328000
64069.30000000
434,152.70
0.05327000
36005.20000000
470,157.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
55865.20000000
57,434.50
0.05350000
31455.60000000
88,890.10
0.05351000
54442.90000000
143,333.00
0.05352000
23679.60000000
167,012.60
0.05353000
36062.10000000
203,074.70
0.05354000
48511.60000000
251,586.30
0.05355000
28581.30000000
280,167.60
0.05356000
19448.10000000
299,615.70
0.05357000
28581.30000000
328,197.00
0.05358000
9043.80000000
337,240.80
0.05359000
37915.20000000
375,156.00
0.05360000
1569.30000000
376,725.30
0.05361000
55067.00000000
431,792.30
0.05362000
1569.30000000
433,361.60
0.05363000
36050.90000000
469,412.50
0.05364000
10894.10000000
480,306.60
0.05365000
28581.30000000
508,887.90
0.05366000
10648.70000000
519,536.60
0.05367000
45509.10000000
565,045.70
|
||||||
| 2026-06-14 02:02:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4546.60000000
6,115.90
0.05343000
4546.60000000
10,662.50
0.05342000
4546.60000000
15,209.10
0.05341000
14855.40000000
30,064.50
0.05340000
11934.10000000
41,998.60
0.05339000
108174.50000000
150,173.10
0.05338000
16787.10000000
166,960.20
0.05337000
9302.70000000
176,262.90
0.05336000
48658.30000000
224,921.20
0.05335000
5066.10000000
229,987.30
0.05334000
1569.30000000
231,556.60
0.05333000
6984.50000000
238,541.10
0.05332000
20677.70000000
259,218.80
0.05331000
64905.80000000
324,124.60
0.05330000
3437.00000000
327,561.60
0.05329000
37966.00000000
365,527.60
0.05328000
64069.30000000
429,596.90
0.05327000
36005.20000000
465,602.10
0.05326000
16190.80000000
481,792.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
22585.20000000
24,154.50
0.05349000
36190.20000000
60,344.70
0.05350000
31455.60000000
91,800.30
0.05351000
54442.90000000
146,243.20
0.05352000
23679.60000000
169,922.80
0.05353000
36062.10000000
205,984.90
0.05354000
48511.60000000
254,496.50
0.05355000
28581.30000000
283,077.80
0.05356000
19448.10000000
302,525.90
0.05357000
28581.30000000
331,107.20
0.05358000
9043.80000000
340,151.00
0.05359000
37915.20000000
378,066.20
0.05360000
1569.30000000
379,635.50
0.05361000
55067.00000000
434,702.50
0.05362000
1569.30000000
436,271.80
0.05363000
36050.90000000
472,322.70
0.05364000
10894.10000000
483,216.80
0.05365000
28581.30000000
511,798.10
0.05366000
10648.70000000
522,446.80
|
||||||
| 2026-06-14 02:02:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4546.60000000
6,115.90
0.05343000
4546.60000000
10,662.50
0.05342000
4546.60000000
15,209.10
0.05341000
14855.40000000
30,064.50
0.05340000
11934.10000000
41,998.60
0.05339000
92956.70000000
134,955.30
0.05338000
16787.10000000
151,742.40
0.05337000
9302.70000000
161,045.10
0.05336000
48658.30000000
209,703.40
0.05335000
5066.10000000
214,769.50
0.05334000
1569.30000000
216,338.80
0.05333000
6984.50000000
223,323.30
0.05332000
20677.70000000
244,001.00
0.05331000
64905.80000000
308,906.80
0.05330000
3437.00000000
312,343.80
0.05329000
37966.00000000
350,309.80
0.05328000
64069.30000000
414,379.10
0.05327000
36005.20000000
450,384.30
0.05326000
16190.80000000
466,575.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
22585.20000000
24,154.50
0.05349000
36190.20000000
60,344.70
0.05350000
31455.60000000
91,800.30
0.05351000
54442.90000000
146,243.20
0.05352000
23679.60000000
169,922.80
0.05353000
36062.10000000
205,984.90
0.05354000
48511.60000000
254,496.50
0.05355000
28581.30000000
283,077.80
0.05356000
19448.10000000
302,525.90
0.05357000
28581.30000000
331,107.20
0.05358000
9043.80000000
340,151.00
0.05359000
37915.20000000
378,066.20
0.05360000
1569.30000000
379,635.50
0.05361000
55067.00000000
434,702.50
0.05362000
1569.30000000
436,271.80
0.05363000
36050.90000000
472,322.70
0.05364000
10894.10000000
483,216.80
0.05365000
28581.30000000
511,798.10
0.05366000
10648.70000000
522,446.80
|
||||||
| 2026-06-14 02:02:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
1569.30000000
3,138.60
0.05343000
4546.60000000
7,685.20
0.05342000
1569.30000000
9,254.50
0.05341000
14855.40000000
24,109.90
0.05340000
11934.10000000
36,044.00
0.05339000
92956.70000000
129,000.70
0.05338000
16787.10000000
145,787.80
0.05337000
9302.70000000
155,090.50
0.05336000
48658.30000000
203,748.80
0.05335000
5066.10000000
208,814.90
0.05334000
1569.30000000
210,384.20
0.05333000
6984.50000000
217,368.70
0.05332000
20677.70000000
238,046.40
0.05331000
64905.80000000
302,952.20
0.05330000
3437.00000000
306,389.20
0.05329000
37966.00000000
344,355.20
0.05328000
64069.30000000
408,424.50
0.05327000
36005.20000000
444,429.70
0.05326000
16190.80000000
460,620.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
1569.30000000
3,138.60
0.05348000
22585.20000000
25,723.80
0.05349000
36190.20000000
61,914.00
0.05350000
31455.60000000
93,369.60
0.05351000
54442.90000000
147,812.50
0.05352000
23679.60000000
171,492.10
0.05353000
36062.10000000
207,554.20
0.05354000
48511.60000000
256,065.80
0.05355000
28581.30000000
284,647.10
0.05356000
19448.10000000
304,095.20
0.05357000
28581.30000000
332,676.50
0.05358000
9043.80000000
341,720.30
0.05359000
37915.20000000
379,635.50
0.05360000
1569.30000000
381,204.80
0.05361000
55067.00000000
436,271.80
0.05362000
1569.30000000
437,841.10
0.05363000
36050.90000000
473,892.00
0.05364000
10894.10000000
484,786.10
0.05365000
28581.30000000
513,367.40
|
||||||
| 2026-06-14 02:02:20 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666470044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4546.60000000
6,115.90
0.05344000
4541.50000000
10,657.40
0.05343000
3764.10000000
14,421.50
0.05342000
10353.10000000
24,774.60
0.05341000
12028.20000000
36,802.80
0.05340000
11934.10000000
48,736.90
0.05339000
95933.40000000
144,670.30
0.05338000
16787.10000000
161,457.40
0.05337000
9302.70000000
170,760.10
0.05336000
48658.30000000
219,418.40
0.05335000
5066.10000000
224,484.50
0.05334000
1569.30000000
226,053.80
0.05333000
6984.50000000
233,038.30
0.05332000
20677.70000000
253,716.00
0.05331000
64905.80000000
318,621.80
0.05330000
3437.00000000
322,058.80
0.05329000
37966.00000000
360,024.80
0.05328000
64069.30000000
424,094.10
0.05327000
36005.20000000
460,099.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
16787.10000000
18,356.40
0.05349000
37312.30000000
55,668.70
0.05350000
36129.90000000
91,798.60
0.05351000
54442.90000000
146,241.50
0.05352000
23679.60000000
169,921.10
0.05353000
36062.10000000
205,983.20
0.05354000
48511.60000000
254,494.80
0.05355000
28581.30000000
283,076.10
0.05356000
19448.10000000
302,524.20
0.05357000
28581.30000000
331,105.50
0.05358000
9043.80000000
340,149.30
0.05359000
37915.20000000
378,064.50
0.05360000
1569.30000000
379,633.80
0.05361000
55067.00000000
434,700.80
0.05362000
1569.30000000
436,270.10
0.05363000
36050.90000000
472,321.00
0.05364000
10894.10000000
483,215.10
0.05365000
28581.30000000
511,796.40
0.05366000
10648.70000000
522,445.10
|
||||||
| 2026-06-14 02:02:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666470035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4541.50000000
6,110.80
0.05343000
3764.10000000
9,874.90
0.05342000
10353.10000000
20,228.00
0.05341000
12828.20000000
33,056.20
0.05340000
11934.10000000
44,990.30
0.05339000
4920.30000000
49,910.60
0.05338000
16787.10000000
66,697.70
0.05337000
9302.70000000
76,000.40
0.05336000
48658.30000000
124,658.70
0.05335000
5066.10000000
129,724.80
0.05334000
1569.30000000
131,294.10
0.05333000
6984.50000000
138,278.60
0.05332000
20677.70000000
158,956.30
0.05331000
64905.80000000
223,862.10
0.05330000
3437.00000000
227,299.10
0.05329000
37966.00000000
265,265.10
0.05328000
64069.30000000
329,334.40
0.05327000
36005.20000000
365,339.60
0.05326000
16190.80000000
381,530.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
16787.10000000
18,356.40
0.05349000
41987.30000000
60,343.70
0.05350000
31455.60000000
91,799.30
0.05351000
54442.90000000
146,242.20
0.05352000
23679.60000000
169,921.80
0.05353000
36062.10000000
205,983.90
0.05354000
48511.60000000
254,495.50
0.05355000
28581.30000000
283,076.80
0.05356000
19448.10000000
302,524.90
0.05357000
28581.30000000
331,106.20
0.05358000
9043.80000000
340,150.00
0.05359000
37915.20000000
378,065.20
0.05360000
1569.30000000
379,634.50
0.05361000
55067.00000000
434,701.50
0.05362000
1569.30000000
436,270.80
0.05363000
36050.90000000
472,321.70
0.05364000
10894.10000000
483,215.80
0.05365000
28581.30000000
511,797.10
0.05366000
10648.70000000
522,445.80
|
||||||
| 2026-06-14 02:02:18 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666470008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3764.10000000
5,333.40
0.05342000
4550.10000000
9,883.50
0.05341000
98959.50000000
108,843.00
0.05340000
11934.10000000
120,777.10
0.05339000
1943.60000000
122,720.70
0.05338000
16787.10000000
139,507.80
0.05337000
9302.70000000
148,810.50
0.05336000
48658.30000000
197,468.80
0.05335000
5066.10000000
202,534.90
0.05334000
1569.30000000
204,104.20
0.05333000
6984.50000000
211,088.70
0.05332000
20677.70000000
231,766.40
0.05331000
64905.80000000
296,672.20
0.05330000
3437.00000000
300,109.20
0.05329000
37966.00000000
338,075.20
0.05328000
64069.30000000
402,144.50
0.05327000
36005.20000000
438,149.70
0.05326000
16190.80000000
454,340.50
0.05325000
74234.70000000
528,575.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
3776.30000000
5,345.60
0.05348000
43944.70000000
49,290.30
0.05349000
36190.20000000
85,480.50
0.05350000
31455.60000000
116,936.10
0.05351000
54442.90000000
171,379.00
0.05352000
23679.60000000
195,058.60
0.05353000
36062.10000000
231,120.70
0.05354000
48511.60000000
279,632.30
0.05355000
28581.30000000
308,213.60
0.05356000
19448.10000000
327,661.70
0.05357000
28581.30000000
356,243.00
0.05358000
9043.80000000
365,286.80
0.05359000
37915.20000000
403,202.00
0.05360000
1569.30000000
404,771.30
0.05361000
55067.00000000
459,838.30
0.05362000
1569.30000000
461,407.60
0.05363000
36050.90000000
497,458.50
0.05364000
10894.10000000
508,352.60
0.05365000
28581.30000000
536,933.90
|
||||||
| 2026-06-14 02:02:17 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666469997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3764.10000000
5,333.40
0.05342000
5350.10000000
10,683.50
0.05341000
98159.50000000
108,843.00
0.05340000
11934.10000000
120,777.10
0.05339000
1943.60000000
122,720.70
0.05338000
16787.10000000
139,507.80
0.05337000
9302.70000000
148,810.50
0.05336000
48658.30000000
197,468.80
0.05335000
5066.10000000
202,534.90
0.05334000
1569.30000000
204,104.20
0.05333000
6984.50000000
211,088.70
0.05332000
20677.70000000
231,766.40
0.05331000
64905.80000000
296,672.20
0.05330000
3437.00000000
300,109.20
0.05329000
37966.00000000
338,075.20
0.05328000
64069.30000000
402,144.50
0.05327000
36005.20000000
438,149.70
0.05326000
16190.80000000
454,340.50
0.05325000
74234.70000000
528,575.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
28581.30000000
30,150.60
0.05348000
30066.80000000
60,217.40
0.05349000
36190.20000000
96,407.60
0.05350000
31455.60000000
127,863.20
0.05351000
54442.90000000
182,306.10
0.05352000
23679.60000000
205,985.70
0.05353000
36062.10000000
242,047.80
0.05354000
48511.60000000
290,559.40
0.05355000
28581.30000000
319,140.70
0.05356000
19448.10000000
338,588.80
0.05357000
28581.30000000
367,170.10
0.05358000
9043.80000000
376,213.90
0.05359000
37915.20000000
414,129.10
0.05360000
1569.30000000
415,698.40
0.05361000
55067.00000000
470,765.40
0.05362000
1569.30000000
472,334.70
0.05363000
36050.90000000
508,385.60
0.05364000
10894.10000000
519,279.70
0.05365000
28581.30000000
547,861.00
|
||||||
| 2026-06-14 02:02:15 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4550.10000000
6,119.40
0.05344000
4550.10000000
10,669.50
0.05343000
9248.00000000
19,917.50
0.05342000
5640.20000000
25,557.70
0.05341000
117028.40000000
142,586.10
0.05340000
27151.90000000
169,738.00
0.05339000
1943.60000000
171,681.60
0.05338000
16787.10000000
188,468.70
0.05337000
9302.70000000
197,771.40
0.05336000
48658.30000000
246,429.70
0.05335000
5066.10000000
251,495.80
0.05334000
1569.30000000
253,065.10
0.05333000
6984.50000000
260,049.60
0.05332000
20677.70000000
280,727.30
0.05331000
64905.80000000
345,633.10
0.05330000
3437.00000000
349,070.10
0.05329000
37966.00000000
387,036.10
0.05328000
64069.30000000
451,105.40
0.05327000
36005.20000000
487,110.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
16787.10000000
18,356.40
0.05349000
37312.20000000
55,668.60
0.05350000
36130.30000000
91,798.90
0.05351000
54442.90000000
146,241.80
0.05352000
23679.60000000
169,921.40
0.05353000
36062.10000000
205,983.50
0.05354000
48511.60000000
254,495.10
0.05355000
28581.30000000
283,076.40
0.05356000
19448.10000000
302,524.50
0.05357000
28581.30000000
331,105.80
0.05358000
9043.80000000
340,149.60
0.05359000
37915.20000000
378,064.80
0.05360000
1569.30000000
379,634.10
0.05361000
55067.00000000
434,701.10
0.05362000
1569.30000000
436,270.40
0.05363000
36050.90000000
472,321.30
0.05364000
10894.10000000
483,215.40
0.05365000
28581.30000000
511,796.70
0.05366000
10648.70000000
522,445.40
|
||||||
| 2026-06-14 02:02:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4550.10000000
6,119.40
0.05344000
4550.10000000
10,669.50
0.05343000
4567.90000000
15,237.40
0.05342000
5640.20000000
20,877.60
0.05341000
117028.40000000
137,906.00
0.05340000
27151.90000000
165,057.90
0.05339000
1943.60000000
167,001.50
0.05338000
16787.10000000
183,788.60
0.05337000
9302.70000000
193,091.30
0.05336000
48658.30000000
241,749.60
0.05335000
5066.10000000
246,815.70
0.05334000
1569.30000000
248,385.00
0.05333000
6984.50000000
255,369.50
0.05332000
20677.70000000
276,047.20
0.05331000
64905.80000000
340,953.00
0.05330000
3437.00000000
344,390.00
0.05329000
37966.00000000
382,356.00
0.05328000
64069.30000000
446,425.30
0.05327000
36005.20000000
482,430.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
16787.10000000
18,356.40
0.05349000
10300.20000000
28,656.60
0.05350000
16787.10000000
45,443.70
0.05351000
54442.90000000
99,886.60
0.05352000
23679.60000000
123,566.20
0.05353000
36062.10000000
159,628.30
0.05354000
48511.60000000
208,139.90
0.05355000
28581.30000000
236,721.20
0.05356000
19448.10000000
256,169.30
0.05357000
28581.30000000
284,750.60
0.05358000
9043.80000000
293,794.40
0.05359000
37915.20000000
331,709.60
0.05360000
1569.30000000
333,278.90
0.05361000
55067.00000000
388,345.90
0.05362000
1569.30000000
389,915.20
0.05363000
36050.90000000
425,966.10
0.05364000
10894.10000000
436,860.20
0.05365000
28581.30000000
465,441.50
0.05366000
10648.70000000
476,090.20
|
||||||
| 2026-06-14 02:02:13 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666469904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3767.90000000
5,337.20
0.05342000
4518.20000000
9,855.40
0.05341000
96123.90000000
105,979.30
0.05340000
16616.10000000
122,595.40
0.05339000
1943.60000000
124,539.00
0.05338000
16787.10000000
141,326.10
0.05337000
9302.70000000
150,628.80
0.05336000
48658.30000000
199,287.10
0.05335000
20283.90000000
219,571.00
0.05334000
16787.10000000
236,358.10
0.05333000
6984.50000000
243,342.60
0.05332000
20677.70000000
264,020.30
0.05331000
64905.80000000
328,926.10
0.05330000
3437.00000000
332,363.10
0.05329000
10954.00000000
343,317.10
0.05328000
64069.30000000
407,386.40
0.05327000
36005.20000000
443,391.60
0.05326000
16190.80000000
459,582.40
0.05325000
74234.70000000
533,817.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
24951.00000000
26,520.30
0.05348000
51063.60000000
77,583.90
0.05349000
9178.20000000
86,762.10
0.05350000
35874.30000000
122,636.40
0.05351000
54442.90000000
177,079.30
0.05352000
53679.60000000
230,758.90
0.05353000
36062.10000000
266,821.00
0.05354000
18511.60000000
285,332.60
0.05355000
28581.30000000
313,913.90
0.05356000
19448.10000000
333,362.00
0.05357000
28581.30000000
361,943.30
0.05358000
9043.80000000
370,987.10
0.05359000
37915.20000000
408,902.30
0.05360000
1569.30000000
410,471.60
0.05361000
55067.00000000
465,538.60
0.05362000
1569.30000000
467,107.90
0.05363000
36050.90000000
503,158.80
0.05364000
10894.10000000
514,052.90
0.05365000
28581.30000000
542,634.20
|
||||||
| 2026-06-14 02:02:12 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666469891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3767.90000000
5,337.20
0.05342000
4518.20000000
9,855.40
0.05341000
95001.70000000
104,857.10
0.05340000
17738.50000000
122,595.60
0.05339000
1943.60000000
124,539.20
0.05338000
16787.10000000
141,326.30
0.05337000
9302.70000000
150,629.00
0.05336000
33440.50000000
184,069.50
0.05335000
20283.90000000
204,353.40
0.05334000
1569.30000000
205,922.70
0.05333000
6984.50000000
212,907.20
0.05332000
20677.70000000
233,584.90
0.05331000
64905.80000000
298,490.70
0.05330000
3437.00000000
301,927.70
0.05329000
10954.00000000
312,881.70
0.05328000
64069.30000000
376,951.00
0.05327000
36005.20000000
412,956.20
0.05326000
16190.80000000
429,147.00
0.05325000
74234.70000000
503,381.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
10855.60000000
12,424.90
0.05348000
49941.40000000
62,366.30
0.05349000
9178.20000000
71,544.50
0.05350000
20656.50000000
92,201.00
0.05351000
54442.90000000
146,643.90
0.05352000
53679.60000000
200,323.50
0.05353000
36062.10000000
236,385.60
0.05354000
3293.80000000
239,679.40
0.05355000
28581.30000000
268,260.70
0.05356000
19448.10000000
287,708.80
0.05357000
43799.10000000
331,507.90
0.05358000
9043.80000000
340,551.70
0.05359000
37915.20000000
378,466.90
0.05360000
1569.30000000
380,036.20
0.05361000
55067.00000000
435,103.20
0.05362000
1569.30000000
436,672.50
0.05363000
36050.90000000
472,723.40
0.05364000
10894.10000000
483,617.50
0.05365000
28581.30000000
512,198.80
|
||||||
| 2026-06-14 02:02:11 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666469886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3767.90000000
5,337.20
0.05342000
4518.20000000
9,855.40
0.05341000
94201.70000000
104,057.10
0.05340000
17738.50000000
121,795.60
0.05339000
1943.60000000
123,739.20
0.05338000
16787.10000000
140,526.30
0.05337000
9302.70000000
149,829.00
0.05336000
33440.50000000
183,269.50
0.05335000
20283.90000000
203,553.40
0.05334000
1569.30000000
205,122.70
0.05333000
6984.50000000
212,107.20
0.05332000
20677.70000000
232,784.90
0.05331000
64905.80000000
297,690.70
0.05330000
3437.00000000
301,127.70
0.05329000
10954.00000000
312,081.70
0.05328000
64069.30000000
376,151.00
0.05327000
36005.20000000
412,156.20
0.05326000
16190.80000000
428,347.00
0.05325000
74234.70000000
502,581.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5911.60000000
7,480.90
0.05348000
49941.40000000
57,422.30
0.05349000
9178.20000000
66,600.50
0.05350000
20656.50000000
87,257.00
0.05351000
54442.90000000
141,699.90
0.05352000
53679.60000000
195,379.50
0.05353000
36062.10000000
231,441.60
0.05354000
3293.80000000
234,735.40
0.05355000
28581.30000000
263,316.70
0.05356000
19448.10000000
282,764.80
0.05357000
43799.10000000
326,563.90
0.05358000
9043.80000000
335,607.70
0.05359000
37915.20000000
373,522.90
0.05360000
1569.30000000
375,092.20
0.05361000
55067.00000000
430,159.20
0.05362000
1569.30000000
431,728.50
0.05363000
36050.90000000
467,779.40
0.05364000
10894.10000000
478,673.50
0.05365000
28581.30000000
507,254.80
|
||||||
| 2026-06-14 02:02:10 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666469875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3767.90000000
5,337.20
0.05342000
4518.20000000
9,855.40
0.05341000
94201.70000000
104,057.10
0.05340000
18538.50000000
122,595.60
0.05339000
1943.60000000
124,539.20
0.05338000
16787.10000000
141,326.30
0.05337000
9302.70000000
150,629.00
0.05336000
33440.50000000
184,069.50
0.05335000
20283.90000000
204,353.40
0.05334000
1569.30000000
205,922.70
0.05333000
6984.50000000
212,907.20
0.05332000
20677.70000000
233,584.90
0.05331000
64905.80000000
298,490.70
0.05330000
3437.00000000
301,927.70
0.05329000
10954.00000000
312,881.70
0.05328000
64069.30000000
376,951.00
0.05327000
36005.20000000
412,956.20
0.05326000
16190.80000000
429,147.00
0.05325000
74234.70000000
503,381.70
Asks (20 levels)
Price
Qty
Total
0.05347000
5911.60000000
5,911.60
0.05348000
49941.40000000
55,853.00
0.05349000
9178.20000000
65,031.20
0.05350000
20656.50000000
85,687.70
0.05351000
54442.90000000
140,130.60
0.05352000
53679.60000000
193,810.20
0.05353000
36062.10000000
229,872.30
0.05354000
3293.80000000
233,166.10
0.05355000
28581.30000000
261,747.40
0.05356000
19448.10000000
281,195.50
0.05357000
43799.10000000
324,994.60
0.05358000
9043.80000000
334,038.40
0.05359000
37915.20000000
371,953.60
0.05360000
1569.30000000
373,522.90
0.05361000
55067.00000000
428,589.90
0.05362000
1569.30000000
430,159.20
0.05363000
36050.90000000
466,210.10
0.05364000
10894.10000000
477,104.20
0.05365000
28581.30000000
505,685.50
0.05366000
10648.70000000
516,334.20
|
||||||
| 2026-06-14 02:02:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4542.00000000
6,111.30
0.05343000
3767.90000000
9,879.20
0.05342000
11121.10000000
21,000.30
0.05341000
94201.70000000
115,202.00
0.05340000
27151.90000000
142,353.90
0.05339000
24396.00000000
166,749.90
0.05338000
16787.10000000
183,537.00
0.05337000
9302.70000000
192,839.70
0.05336000
33440.50000000
226,280.20
0.05335000
20283.90000000
246,564.10
0.05334000
1569.30000000
248,133.40
0.05333000
6984.50000000
255,117.90
0.05332000
20677.70000000
275,795.60
0.05331000
64905.80000000
340,701.40
0.05330000
3437.00000000
344,138.40
0.05329000
10954.00000000
355,092.40
0.05328000
64069.30000000
419,161.70
0.05327000
36005.20000000
455,166.90
0.05326000
16190.80000000
471,357.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
36063.50000000
37,632.80
0.05349000
14975.20000000
52,608.00
0.05350000
20656.50000000
73,264.50
0.05351000
54442.90000000
127,707.40
0.05352000
53679.60000000
181,387.00
0.05353000
36062.10000000
217,449.10
0.05354000
3293.80000000
220,742.90
0.05355000
28581.30000000
249,324.20
0.05356000
19448.10000000
268,772.30
0.05357000
43799.10000000
312,571.40
0.05358000
9043.80000000
321,615.20
0.05359000
37915.20000000
359,530.40
0.05360000
1569.30000000
361,099.70
0.05361000
55067.00000000
416,166.70
0.05362000
1569.30000000
417,736.00
0.05363000
36050.90000000
453,786.90
0.05364000
10894.10000000
464,681.00
0.05365000
28581.30000000
493,262.30
0.05366000
10648.70000000
503,911.00
|
||||||
| 2026-06-14 02:02:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4542.00000000
6,111.30
0.05343000
3767.90000000
9,879.20
0.05342000
11121.10000000
21,000.30
0.05341000
94201.70000000
115,202.00
0.05340000
27151.90000000
142,353.90
0.05339000
24396.00000000
166,749.90
0.05338000
16787.10000000
183,537.00
0.05337000
9302.70000000
192,839.70
0.05336000
33815.10000000
226,654.80
0.05335000
20283.90000000
246,938.70
0.05334000
1569.30000000
248,508.00
0.05333000
6984.50000000
255,492.50
0.05332000
20677.70000000
276,170.20
0.05331000
64905.80000000
341,076.00
0.05330000
3437.00000000
344,513.00
0.05329000
10954.00000000
355,467.00
0.05328000
64069.30000000
419,536.30
0.05327000
36005.20000000
455,541.50
0.05326000
16190.80000000
471,732.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
36063.50000000
37,632.80
0.05349000
14975.20000000
52,608.00
0.05350000
20656.50000000
73,264.50
0.05351000
54442.90000000
127,707.40
0.05352000
53679.60000000
181,387.00
0.05353000
36062.10000000
217,449.10
0.05354000
3293.80000000
220,742.90
0.05355000
28581.30000000
249,324.20
0.05356000
19448.10000000
268,772.30
0.05357000
43799.10000000
312,571.40
0.05358000
9043.80000000
321,615.20
0.05359000
37915.20000000
359,530.40
0.05360000
1569.30000000
361,099.70
0.05361000
55067.00000000
416,166.70
0.05362000
1569.30000000
417,736.00
0.05363000
36050.90000000
453,786.90
0.05364000
10894.10000000
464,681.00
0.05365000
28581.30000000
493,262.30
0.05366000
10648.70000000
503,911.00
|
||||||
| 2026-06-14 02:02:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4542.00000000
6,111.30
0.05343000
4567.90000000
10,679.20
0.05342000
9199.10000000
19,878.30
0.05341000
95323.90000000
115,202.20
0.05340000
27151.90000000
142,354.10
0.05339000
24396.00000000
166,750.10
0.05338000
16787.10000000
183,537.20
0.05337000
9302.70000000
192,839.90
0.05336000
33815.10000000
226,655.00
0.05335000
20283.90000000
246,938.90
0.05334000
1569.30000000
248,508.20
0.05333000
6984.50000000
255,492.70
0.05332000
20677.70000000
276,170.40
0.05331000
64905.80000000
341,076.20
0.05330000
3437.00000000
344,513.20
0.05329000
10954.00000000
355,467.20
0.05328000
1569.30000000
357,036.50
0.05327000
98505.20000000
455,541.70
0.05326000
16190.80000000
471,732.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
37185.70000000
38,755.00
0.05349000
29071.00000000
67,826.00
0.05350000
20656.50000000
88,482.50
0.05351000
54442.90000000
142,925.40
0.05352000
53679.60000000
196,605.00
0.05353000
36062.10000000
232,667.10
0.05354000
3293.80000000
235,960.90
0.05355000
28581.30000000
264,542.20
0.05356000
19448.10000000
283,990.30
0.05357000
43799.10000000
327,789.40
0.05358000
9043.80000000
336,833.20
0.05359000
37915.20000000
374,748.40
0.05360000
1569.30000000
376,317.70
0.05361000
55067.00000000
431,384.70
0.05362000
1569.30000000
432,954.00
0.05363000
36050.90000000
469,004.90
0.05364000
10894.10000000
479,899.00
0.05365000
28581.30000000
508,480.30
0.05366000
10648.70000000
519,129.00
|
||||||
| 2026-06-14 02:02:05 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666469812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3767.90000000
5,337.20
0.05342000
4518.20000000
9,855.40
0.05341000
100805.70000000
110,661.10
0.05340000
27151.90000000
137,813.00
0.05339000
24396.00000000
162,209.00
0.05338000
16787.10000000
178,996.10
0.05337000
9302.70000000
188,298.80
0.05336000
33815.10000000
222,113.90
0.05335000
20283.90000000
242,397.80
0.05334000
1569.30000000
243,967.10
0.05333000
6984.50000000
250,951.60
0.05332000
20677.70000000
271,629.30
0.05331000
64905.80000000
336,535.10
0.05330000
3437.00000000
339,972.10
0.05329000
10954.00000000
350,926.10
0.05328000
1569.30000000
352,495.40
0.05327000
98505.20000000
451,000.60
0.05326000
16190.80000000
467,191.40
0.05325000
74234.70000000
541,426.10
Asks (20 levels)
Price
Qty
Total
0.05347000
5123.70000000
5,123.70
0.05348000
55739.60000000
60,863.30
0.05349000
24396.00000000
85,259.30
0.05350000
20656.50000000
105,915.80
0.05351000
54442.90000000
160,358.70
0.05352000
53679.60000000
214,038.30
0.05353000
36062.10000000
250,100.40
0.05354000
3293.80000000
253,394.20
0.05355000
28581.30000000
281,975.50
0.05356000
19448.10000000
301,423.60
0.05357000
43799.10000000
345,222.70
0.05358000
9043.80000000
354,266.50
0.05359000
37915.20000000
392,181.70
0.05360000
1569.30000000
393,751.00
0.05361000
55067.00000000
448,818.00
0.05362000
1569.30000000
450,387.30
0.05363000
36050.90000000
486,438.20
0.05364000
10894.10000000
497,332.30
0.05365000
28581.30000000
525,913.60
0.05366000
10648.70000000
536,562.30
|
||||||
| 2026-06-14 02:02:04 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666469804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
3767.90000000
5,337.20
0.05342000
4518.20000000
9,855.40
0.05341000
100805.70000000
110,661.10
0.05340000
27151.90000000
137,813.00
0.05339000
24396.00000000
162,209.00
0.05338000
16787.10000000
178,996.10
0.05337000
9302.70000000
188,298.80
0.05336000
33815.10000000
222,113.90
0.05335000
20283.90000000
242,397.80
0.05334000
1569.30000000
243,967.10
0.05333000
6984.50000000
250,951.60
0.05332000
20677.70000000
271,629.30
0.05331000
64905.80000000
336,535.10
0.05330000
3437.00000000
339,972.10
0.05329000
10954.00000000
350,926.10
0.05328000
1569.30000000
352,495.40
0.05327000
98505.20000000
451,000.60
0.05326000
16190.80000000
467,191.40
0.05325000
74234.70000000
541,426.10
Asks (20 levels)
Price
Qty
Total
0.05347000
5123.70000000
5,123.70
0.05348000
55739.60000000
60,863.30
0.05349000
24396.00000000
85,259.30
0.05350000
20656.50000000
105,915.80
0.05351000
54442.90000000
160,358.70
0.05352000
53679.60000000
214,038.30
0.05353000
36062.10000000
250,100.40
0.05354000
3293.80000000
253,394.20
0.05355000
28581.30000000
281,975.50
0.05356000
19448.10000000
301,423.60
0.05357000
43799.10000000
345,222.70
0.05358000
9043.80000000
354,266.50
0.05359000
37915.20000000
392,181.70
0.05360000
1569.30000000
393,751.00
0.05361000
55067.00000000
448,818.00
0.05362000
1569.30000000
450,387.30
0.05363000
36050.90000000
486,438.20
0.05364000
10894.10000000
497,332.30
0.05365000
28581.30000000
525,913.60
0.05366000
10648.70000000
536,562.30
|
||||||
| 2026-06-14 02:02:03 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666469786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3763.90000000
3,763.90
0.05343000
3767.90000000
7,531.80
0.05342000
4518.20000000
12,050.00
0.05341000
100805.70000000
112,855.70
0.05340000
27151.90000000
140,007.60
0.05339000
24396.00000000
164,403.60
0.05338000
16787.10000000
181,190.70
0.05337000
9302.70000000
190,493.40
0.05336000
33815.10000000
224,308.50
0.05335000
20283.90000000
244,592.40
0.05334000
1569.30000000
246,161.70
0.05333000
6984.50000000
253,146.20
0.05332000
27635.00000000
280,781.20
0.05331000
64905.80000000
345,687.00
0.05330000
3437.00000000
349,124.00
0.05329000
10954.00000000
360,078.00
0.05328000
1569.30000000
361,647.30
0.05327000
98505.20000000
460,152.50
0.05326000
16190.80000000
476,343.30
0.05325000
74234.70000000
550,578.00
Asks (20 levels)
Price
Qty
Total
0.05347000
3339.50000000
3,339.50
0.05348000
55739.60000000
59,079.10
0.05349000
24396.00000000
83,475.10
0.05350000
20656.50000000
104,131.60
0.05351000
62051.80000000
166,183.40
0.05352000
53679.60000000
219,863.00
0.05353000
36062.10000000
255,925.10
0.05354000
3293.80000000
259,218.90
0.05355000
43799.10000000
303,018.00
0.05356000
19448.10000000
322,466.10
0.05357000
43799.10000000
366,265.20
0.05358000
9043.80000000
375,309.00
0.05359000
37915.20000000
413,224.20
0.05360000
1569.30000000
414,793.50
0.05361000
55067.00000000
469,860.50
0.05362000
1569.30000000
471,429.80
0.05363000
36050.90000000
507,480.70
0.05364000
10894.10000000
518,374.80
0.05365000
28581.30000000
546,956.10
0.05366000
10648.70000000
557,604.80
|
||||||
| 2026-06-14 02:02:02 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666469729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4518.20000000
6,087.50
0.05341000
3415.50000000
9,503.00
0.05340000
17739.20000000
27,242.20
0.05339000
3391.70000000
30,633.90
0.05338000
4522.60000000
35,156.50
0.05337000
92673.40000000
127,829.90
0.05336000
33815.10000000
161,645.00
0.05335000
5066.10000000
166,711.10
0.05334000
1569.30000000
168,280.40
0.05333000
6984.50000000
175,264.90
0.05332000
27635.00000000
202,899.90
0.05331000
64905.80000000
267,805.70
0.05330000
3437.00000000
271,242.70
0.05329000
10954.00000000
282,196.70
0.05328000
1569.30000000
283,766.00
0.05327000
36005.20000000
319,771.20
0.05326000
78690.80000000
398,462.00
0.05325000
74234.70000000
472,696.70
0.05324000
15564.30000000
488,261.00
Asks (20 levels)
Price
Qty
Total
0.05345000
3565.30000000
3,565.30
0.05346000
1569.30000000
5,134.60
0.05347000
26455.60000000
31,590.20
0.05348000
36528.60000000
68,118.80
0.05349000
1569.30000000
69,688.10
0.05350000
1569.30000000
71,257.40
0.05351000
54442.90000000
125,700.30
0.05352000
61288.50000000
186,988.80
0.05353000
36062.10000000
223,050.90
0.05354000
3293.80000000
226,344.70
0.05355000
43799.10000000
270,143.80
0.05356000
34665.90000000
304,809.70
0.05357000
43799.10000000
348,608.80
0.05358000
9043.80000000
357,652.60
0.05359000
37915.20000000
395,567.80
0.05360000
1569.30000000
397,137.10
0.05361000
55067.00000000
452,204.10
0.05362000
1569.30000000
453,773.40
0.05363000
36050.90000000
489,824.30
0.05364000
10894.10000000
500,718.40
|
||||||
| 2026-06-14 02:02:01 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666469645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1846.20000000
1,846.20
0.05340000
4658.40000000
6,504.60
0.05339000
90426.70000000
96,931.30
0.05338000
31569.30000000
128,500.60
0.05337000
1819.10000000
130,319.70
0.05336000
3815.10000000
134,134.80
0.05335000
5066.10000000
139,200.90
0.05334000
8991.10000000
148,192.00
0.05333000
6984.50000000
155,176.50
0.05332000
13195.50000000
168,372.00
0.05331000
64905.80000000
233,277.80
0.05330000
3437.00000000
236,714.80
0.05329000
10954.00000000
247,668.80
0.05328000
1569.30000000
249,238.10
0.05327000
36005.20000000
285,243.30
0.05326000
16190.80000000
301,434.10
0.05325000
75913.00000000
377,347.10
0.05324000
15564.30000000
392,911.40
0.05323000
39846.60000000
432,758.00
0.05322000
55525.30000000
488,283.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05346000
1569.30000000
3,138.60
0.05347000
20123.90000000
23,262.50
0.05348000
29046.40000000
52,308.90
0.05349000
15447.20000000
67,756.10
0.05350000
1569.30000000
69,325.40
0.05351000
54442.90000000
123,768.30
0.05352000
31288.50000000
155,056.80
0.05353000
36062.10000000
191,118.90
0.05354000
1569.30000000
192,688.20
0.05355000
43799.10000000
236,487.30
0.05356000
64665.90000000
301,153.20
0.05357000
43799.10000000
344,952.30
0.05358000
10768.30000000
355,720.60
0.05359000
37915.20000000
393,635.80
0.05360000
1569.30000000
395,205.10
0.05361000
55067.00000000
450,272.10
0.05362000
1569.30000000
451,841.40
0.05363000
36050.90000000
487,892.30
0.05364000
10894.10000000
498,786.40
|
||||||
| 2026-06-14 02:02:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3453.40000000
5,022.70
0.05343000
16588.20000000
21,610.90
0.05342000
29229.20000000
50,840.10
0.05341000
16787.10000000
67,627.20
0.05340000
8619.60000000
76,246.80
0.05339000
119739.70000000
195,986.50
0.05338000
81286.90000000
277,273.40
0.05337000
12089.00000000
289,362.40
0.05336000
30452.50000000
319,814.90
0.05335000
5066.10000000
324,881.00
0.05334000
18366.40000000
343,247.40
0.05333000
33996.50000000
377,243.90
0.05332000
13195.50000000
390,439.40
0.05331000
91917.80000000
482,357.20
0.05330000
3437.00000000
485,794.20
0.05329000
37966.00000000
523,760.20
0.05328000
64069.30000000
587,829.50
0.05327000
36005.20000000
623,834.70
0.05326000
16190.80000000
640,025.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2034.40000000
3,603.70
0.05349000
21244.10000000
24,847.80
0.05350000
1569.30000000
26,417.10
0.05351000
59772.40000000
86,189.50
0.05352000
31288.50000000
117,478.00
0.05353000
36062.10000000
153,540.10
0.05354000
1569.30000000
155,109.40
0.05355000
43799.10000000
198,908.50
0.05356000
64665.90000000
263,574.40
0.05357000
43799.10000000
307,373.50
0.05358000
10768.30000000
318,141.80
0.05359000
28581.30000000
346,723.10
0.05360000
1569.30000000
348,292.40
0.05361000
55067.00000000
403,359.40
0.05362000
1569.30000000
404,928.70
0.05363000
36050.90000000
440,979.60
0.05364000
10894.10000000
451,873.70
0.05365000
28581.30000000
480,455.00
0.05366000
10648.70000000
491,103.70
|
||||||
| 2026-06-14 02:01:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3453.40000000
5,022.70
0.05343000
4544.30000000
9,567.00
0.05342000
33910.00000000
43,477.00
0.05341000
16787.10000000
60,264.10
0.05340000
8619.60000000
68,883.70
0.05339000
119739.70000000
188,623.40
0.05338000
81286.90000000
269,910.30
0.05337000
12089.00000000
281,999.30
0.05336000
30452.50000000
312,451.80
0.05335000
5066.10000000
317,517.90
0.05334000
18366.40000000
335,884.30
0.05333000
33996.50000000
369,880.80
0.05332000
13195.50000000
383,076.30
0.05331000
91917.80000000
474,994.10
0.05330000
3437.00000000
478,431.10
0.05329000
37966.00000000
516,397.10
0.05328000
64069.30000000
580,466.40
0.05327000
36005.20000000
616,471.60
0.05326000
16190.80000000
632,662.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2034.40000000
3,603.70
0.05349000
21244.10000000
24,847.80
0.05350000
1569.30000000
26,417.10
0.05351000
59398.50000000
85,815.60
0.05352000
31288.50000000
117,104.10
0.05353000
36435.80000000
153,539.90
0.05354000
1569.30000000
155,109.20
0.05355000
43799.10000000
198,908.30
0.05356000
64665.90000000
263,574.20
0.05357000
43799.10000000
307,373.30
0.05358000
10768.30000000
318,141.60
0.05359000
28581.30000000
346,722.90
0.05360000
1569.30000000
348,292.20
0.05361000
55067.00000000
403,359.20
0.05362000
1569.30000000
404,928.50
0.05363000
36050.90000000
440,979.40
0.05364000
10894.10000000
451,873.50
0.05365000
28581.30000000
480,454.80
0.05366000
10648.70000000
491,103.50
|
||||||
| 2026-06-14 02:01:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3453.40000000
5,022.70
0.05343000
10024.30000000
15,047.00
0.05342000
28429.20000000
43,476.20
0.05341000
16787.10000000
60,263.30
0.05340000
8619.60000000
68,882.90
0.05339000
119739.70000000
188,622.60
0.05338000
81286.90000000
269,909.50
0.05337000
12089.00000000
281,998.50
0.05336000
30452.50000000
312,451.00
0.05335000
5066.10000000
317,517.10
0.05334000
18366.40000000
335,883.50
0.05333000
33996.50000000
369,880.00
0.05332000
13195.50000000
383,075.50
0.05331000
91917.80000000
474,993.30
0.05330000
5113.80000000
480,107.10
0.05329000
37966.00000000
518,073.10
0.05328000
64069.30000000
582,142.40
0.05327000
36005.20000000
618,147.60
0.05326000
16190.80000000
634,338.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2034.40000000
3,603.70
0.05349000
21244.10000000
24,847.80
0.05350000
1569.30000000
26,417.10
0.05351000
32386.50000000
58,803.60
0.05352000
31288.50000000
90,092.10
0.05353000
36435.80000000
126,527.90
0.05354000
1569.30000000
128,097.20
0.05355000
43799.10000000
171,896.30
0.05356000
64665.90000000
236,562.20
0.05357000
43799.10000000
280,361.30
0.05358000
10768.30000000
291,129.60
0.05359000
28581.30000000
319,710.90
0.05360000
1569.30000000
321,280.20
0.05361000
55067.00000000
376,347.20
0.05362000
1569.30000000
377,916.50
0.05363000
36050.90000000
413,967.40
0.05364000
10894.10000000
424,861.50
0.05365000
28581.30000000
453,442.80
0.05366000
10648.70000000
464,091.50
|
||||||
| 2026-06-14 02:01:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3453.40000000
5,022.70
0.05343000
10024.30000000
15,047.00
0.05342000
28429.20000000
43,476.20
0.05341000
16787.10000000
60,263.30
0.05340000
8619.60000000
68,882.90
0.05339000
119739.70000000
188,622.60
0.05338000
81286.90000000
269,909.50
0.05337000
12089.00000000
281,998.50
0.05336000
30452.50000000
312,451.00
0.05335000
5066.10000000
317,517.10
0.05334000
18366.40000000
335,883.50
0.05333000
33996.50000000
369,880.00
0.05332000
13195.50000000
383,075.50
0.05331000
91917.80000000
474,993.30
0.05330000
5113.80000000
480,107.10
0.05329000
37966.00000000
518,073.10
0.05328000
64069.30000000
582,142.40
0.05327000
36005.20000000
618,147.60
0.05326000
16190.80000000
634,338.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2034.40000000
3,603.70
0.05349000
16569.20000000
20,172.90
0.05350000
6243.60000000
26,416.50
0.05351000
32386.50000000
58,803.00
0.05352000
31288.50000000
90,091.50
0.05353000
9423.80000000
99,515.30
0.05354000
1569.30000000
101,084.60
0.05355000
43799.10000000
144,883.70
0.05356000
64665.90000000
209,549.60
0.05357000
43799.10000000
253,348.70
0.05358000
10768.30000000
264,117.00
0.05359000
28581.30000000
292,698.30
0.05360000
1569.30000000
294,267.60
0.05361000
55067.00000000
349,334.60
0.05362000
1569.30000000
350,903.90
0.05363000
36050.90000000
386,954.80
0.05364000
10894.10000000
397,848.90
0.05365000
28581.30000000
426,430.20
0.05366000
10648.70000000
437,078.90
|
||||||
| 2026-06-14 02:01:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3453.40000000
5,022.70
0.05343000
10024.30000000
15,047.00
0.05342000
20820.30000000
35,867.30
0.05341000
16787.10000000
52,654.40
0.05340000
8619.60000000
61,274.00
0.05339000
119739.70000000
181,013.70
0.05338000
66069.10000000
247,082.80
0.05337000
27306.80000000
274,389.60
0.05336000
30452.50000000
304,842.10
0.05335000
5066.10000000
309,908.20
0.05334000
18366.40000000
328,274.60
0.05333000
33996.50000000
362,271.10
0.05332000
13195.50000000
375,466.60
0.05331000
91917.80000000
467,384.40
0.05330000
5113.80000000
472,498.20
0.05329000
37966.00000000
510,464.20
0.05328000
64069.30000000
574,533.50
0.05327000
36005.20000000
610,538.70
0.05326000
16190.80000000
626,729.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2034.40000000
3,603.70
0.05349000
16569.20000000
20,172.90
0.05350000
6243.60000000
26,416.50
0.05351000
17168.70000000
43,585.20
0.05352000
31288.50000000
74,873.70
0.05353000
9423.80000000
84,297.50
0.05354000
1569.30000000
85,866.80
0.05355000
43799.10000000
129,665.90
0.05356000
64665.90000000
194,331.80
0.05357000
43799.10000000
238,130.90
0.05358000
10768.30000000
248,899.20
0.05359000
28581.30000000
277,480.50
0.05360000
1569.30000000
279,049.80
0.05361000
55067.00000000
334,116.80
0.05362000
1569.30000000
335,686.10
0.05363000
36050.90000000
371,737.00
0.05364000
10894.10000000
382,631.10
0.05365000
28581.30000000
411,212.40
0.05366000
10648.70000000
421,861.10
|
||||||
| 2026-06-14 02:01:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3453.40000000
5,022.70
0.05343000
9224.30000000
14,247.00
0.05342000
21620.30000000
35,867.30
0.05341000
16787.10000000
52,654.40
0.05340000
8619.60000000
61,274.00
0.05339000
119739.70000000
181,013.70
0.05338000
66069.10000000
247,082.80
0.05337000
27306.80000000
274,389.60
0.05336000
30452.50000000
304,842.10
0.05335000
5066.10000000
309,908.20
0.05334000
18366.40000000
328,274.60
0.05333000
33996.50000000
362,271.10
0.05332000
13195.50000000
375,466.60
0.05331000
91917.80000000
467,384.40
0.05330000
5113.80000000
472,498.20
0.05329000
37966.00000000
510,464.20
0.05328000
64069.30000000
574,533.50
0.05327000
36005.20000000
610,538.70
0.05326000
16190.80000000
626,729.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2034.40000000
3,603.70
0.05349000
21244.20000000
24,847.90
0.05350000
1569.30000000
26,417.20
0.05351000
1569.30000000
27,986.50
0.05352000
31126.20000000
59,112.70
0.05353000
9423.80000000
68,536.50
0.05354000
1569.30000000
70,105.80
0.05355000
43799.10000000
113,904.90
0.05356000
64665.90000000
178,570.80
0.05357000
43799.10000000
222,369.90
0.05358000
10768.30000000
233,138.20
0.05359000
28581.30000000
261,719.50
0.05360000
1569.30000000
263,288.80
0.05361000
55067.00000000
318,355.80
0.05362000
1569.30000000
319,925.10
0.05363000
36050.90000000
355,976.00
0.05364000
10894.10000000
366,870.10
0.05365000
28581.30000000
395,451.40
0.05366000
10648.70000000
406,100.10
|
||||||
| 2026-06-14 02:01:49 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666469505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
3453.40000000
5,022.70
0.05343000
9224.30000000
14,247.00
0.05342000
21620.30000000
35,867.30
0.05341000
16787.10000000
52,654.40
0.05340000
8619.60000000
61,274.00
0.05339000
119739.70000000
181,013.70
0.05338000
66069.10000000
247,082.80
0.05337000
27306.80000000
274,389.60
0.05336000
30452.50000000
304,842.10
0.05335000
5066.10000000
309,908.20
0.05334000
18366.40000000
328,274.60
0.05333000
33996.50000000
362,271.10
0.05332000
13195.50000000
375,466.60
0.05331000
91917.80000000
467,384.40
0.05330000
5113.80000000
472,498.20
0.05329000
37966.00000000
510,464.20
0.05328000
64069.30000000
574,533.50
0.05327000
36005.20000000
610,538.70
0.05326000
16190.80000000
626,729.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
21515.20000000
23,084.50
0.05350000
1569.30000000
24,653.80
0.05351000
1569.30000000
26,223.10
0.05352000
31126.20000000
57,349.30
0.05353000
9423.80000000
66,773.10
0.05354000
1569.30000000
68,342.40
0.05355000
43799.10000000
112,141.50
0.05356000
64665.90000000
176,807.40
0.05357000
43799.10000000
220,606.50
0.05358000
10768.30000000
231,374.80
0.05359000
28581.30000000
259,956.10
0.05360000
1569.30000000
261,525.40
0.05361000
55067.00000000
316,592.40
0.05362000
1569.30000000
318,161.70
0.05363000
36050.90000000
354,212.60
0.05364000
10894.10000000
365,106.70
0.05365000
28581.30000000
393,688.00
0.05366000
10648.70000000
404,336.70
0.05367000
45509.10000000
449,845.80
|
||||||
| 2026-06-14 02:01:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666469476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4492.60000000
4,492.60
0.05344000
11062.30000000
15,554.90
0.05343000
3491.10000000
19,046.00
0.05342000
23142.60000000
42,188.60
0.05341000
16787.10000000
58,975.70
0.05340000
10489.40000000
69,465.10
0.05339000
119739.70000000
189,204.80
0.05338000
66069.10000000
255,273.90
0.05337000
27306.80000000
282,580.70
0.05336000
30452.50000000
313,033.20
0.05335000
5066.10000000
318,099.30
0.05334000
18366.40000000
336,465.70
0.05333000
33996.50000000
370,462.20
0.05332000
13195.50000000
383,657.70
0.05331000
154417.80000000
538,075.50
0.05330000
3437.00000000
541,512.50
0.05329000
37966.00000000
579,478.50
0.05328000
3246.70000000
582,725.20
0.05327000
36005.20000000
618,730.40
0.05326000
16190.80000000
634,921.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
15718.20000000
17,287.50
0.05350000
7365.30000000
24,652.80
0.05351000
1569.30000000
26,222.10
0.05352000
24396.00000000
50,618.10
0.05353000
1943.00000000
52,561.10
0.05354000
11411.10000000
63,972.20
0.05355000
43799.10000000
107,771.30
0.05356000
64665.90000000
172,437.20
0.05357000
43799.10000000
216,236.30
0.05358000
10768.30000000
227,004.60
0.05359000
28581.30000000
255,585.90
0.05360000
1569.30000000
257,155.20
0.05361000
55067.00000000
312,222.20
0.05362000
1569.30000000
313,791.50
0.05363000
36050.90000000
349,842.40
0.05364000
10894.10000000
360,736.50
0.05365000
28581.30000000
389,317.80
0.05366000
10648.70000000
399,966.50
0.05367000
45509.10000000
445,475.60
|
||||||
| 2026-06-14 02:01:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
3329.00000000
4,898.30
0.05345000
4492.60000000
9,390.90
0.05344000
16540.90000000
25,931.80
0.05343000
4465.20000000
30,397.00
0.05342000
23142.60000000
53,539.60
0.05341000
16787.10000000
70,326.70
0.05340000
10489.40000000
80,816.10
0.05339000
119739.70000000
200,555.80
0.05338000
66069.10000000
266,624.90
0.05337000
27306.80000000
293,931.70
0.05336000
30452.50000000
324,384.20
0.05335000
5066.10000000
329,450.30
0.05334000
18366.40000000
347,816.70
0.05333000
33996.50000000
381,813.20
0.05332000
13195.50000000
395,008.70
0.05331000
154417.80000000
549,426.50
0.05330000
3437.00000000
552,863.50
0.05329000
37966.00000000
590,829.50
0.05328000
3246.70000000
594,076.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1840.30000000
3,409.60
0.05350000
2691.10000000
6,100.70
0.05351000
16084.30000000
22,185.00
0.05352000
38273.90000000
60,458.90
0.05353000
1943.00000000
62,401.90
0.05354000
1569.30000000
63,971.20
0.05355000
43799.10000000
107,770.30
0.05356000
64665.90000000
172,436.20
0.05357000
43799.10000000
216,235.30
0.05358000
10768.30000000
227,003.60
0.05359000
28581.30000000
255,584.90
0.05360000
1569.30000000
257,154.20
0.05361000
55067.00000000
312,221.20
0.05362000
1569.30000000
313,790.50
0.05363000
36050.90000000
349,841.40
0.05364000
10894.10000000
360,735.50
0.05365000
28581.30000000
389,316.80
0.05366000
10648.70000000
399,965.50
0.05367000
45509.10000000
445,474.60
|
||||||
| 2026-06-14 02:01:46 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
3329.00000000
4,898.30
0.05345000
4492.60000000
9,390.90
0.05344000
16540.90000000
25,931.80
0.05343000
4465.20000000
30,397.00
0.05342000
23142.60000000
53,539.60
0.05341000
16787.10000000
70,326.70
0.05340000
10489.40000000
80,816.10
0.05339000
119739.70000000
200,555.80
0.05338000
66069.10000000
266,624.90
0.05337000
27306.80000000
293,931.70
0.05336000
30452.50000000
324,384.20
0.05335000
5066.10000000
329,450.30
0.05334000
18366.40000000
347,816.70
0.05333000
33996.50000000
381,813.20
0.05332000
13195.50000000
395,008.70
0.05331000
154417.80000000
549,426.50
0.05330000
3437.00000000
552,863.50
0.05329000
37966.00000000
590,829.50
0.05328000
3246.70000000
594,076.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1840.30000000
3,409.60
0.05350000
2691.10000000
6,100.70
0.05351000
16084.30000000
22,185.00
0.05352000
38273.90000000
60,458.90
0.05353000
1569.30000000
62,028.20
0.05354000
1943.00000000
63,971.20
0.05355000
43799.10000000
107,770.30
0.05356000
64665.90000000
172,436.20
0.05357000
43799.10000000
216,235.30
0.05358000
10768.30000000
227,003.60
0.05359000
28581.30000000
255,584.90
0.05360000
1569.30000000
257,154.20
0.05361000
55067.00000000
312,221.20
0.05362000
1569.30000000
313,790.50
0.05363000
36050.90000000
349,841.40
0.05364000
10894.10000000
360,735.50
0.05365000
28581.30000000
389,316.80
0.05366000
10648.70000000
399,965.50
0.05367000
45509.10000000
445,474.60
|
||||||
| 2026-06-14 02:01:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
3329.00000000
4,898.30
0.05345000
4492.60000000
9,390.90
0.05344000
16540.90000000
25,931.80
0.05343000
4465.20000000
30,397.00
0.05342000
23142.60000000
53,539.60
0.05341000
16787.10000000
70,326.70
0.05340000
10489.40000000
80,816.10
0.05339000
104521.90000000
185,338.00
0.05338000
66069.10000000
251,407.10
0.05337000
27306.80000000
278,713.90
0.05336000
30452.50000000
309,166.40
0.05335000
5066.10000000
314,232.50
0.05334000
18366.40000000
332,598.90
0.05333000
33996.50000000
366,595.40
0.05332000
13195.50000000
379,790.90
0.05331000
154417.80000000
534,208.70
0.05330000
3437.00000000
537,645.70
0.05329000
37966.00000000
575,611.70
0.05328000
3246.70000000
578,858.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1840.30000000
3,409.60
0.05350000
2691.10000000
6,100.70
0.05351000
16084.30000000
22,185.00
0.05352000
38273.90000000
60,458.90
0.05353000
16787.10000000
77,246.00
0.05354000
1943.00000000
79,189.00
0.05355000
43799.10000000
122,988.10
0.05356000
64665.90000000
187,654.00
0.05357000
43799.10000000
231,453.10
0.05358000
10768.30000000
242,221.40
0.05359000
28581.30000000
270,802.70
0.05360000
1569.30000000
272,372.00
0.05361000
55067.00000000
327,439.00
0.05362000
1569.30000000
329,008.30
0.05363000
36050.90000000
365,059.20
0.05364000
10894.10000000
375,953.30
0.05365000
28581.30000000
404,534.60
0.05366000
10648.70000000
415,183.30
0.05367000
45509.10000000
460,692.40
|
||||||
| 2026-06-14 02:01:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
3329.00000000
3,329.00
0.05345000
4492.60000000
7,821.60
0.05344000
16540.90000000
24,362.50
0.05343000
4465.20000000
28,827.70
0.05342000
23142.60000000
51,970.30
0.05341000
16787.10000000
68,757.40
0.05340000
10489.40000000
79,246.80
0.05339000
104521.90000000
183,768.70
0.05338000
66069.10000000
249,837.80
0.05337000
27306.80000000
277,144.60
0.05336000
30452.50000000
307,597.10
0.05335000
5066.10000000
312,663.20
0.05334000
18366.40000000
331,029.60
0.05333000
33996.50000000
365,026.10
0.05332000
13195.50000000
378,221.60
0.05331000
154417.80000000
532,639.40
0.05330000
3437.00000000
536,076.40
0.05329000
37966.00000000
574,042.40
0.05328000
3246.70000000
577,289.10
0.05327000
36005.20000000
613,294.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1840.30000000
3,409.60
0.05350000
2691.10000000
6,100.70
0.05351000
16084.30000000
22,185.00
0.05352000
38273.90000000
60,458.90
0.05353000
16787.10000000
77,246.00
0.05354000
1943.00000000
79,189.00
0.05355000
43799.10000000
122,988.10
0.05356000
64665.90000000
187,654.00
0.05357000
43799.10000000
231,453.10
0.05358000
10768.30000000
242,221.40
0.05359000
28581.30000000
270,802.70
0.05360000
1569.30000000
272,372.00
0.05361000
55067.00000000
327,439.00
0.05362000
1569.30000000
329,008.30
0.05363000
36050.90000000
365,059.20
0.05364000
10894.10000000
375,953.30
0.05365000
28581.30000000
404,534.60
0.05366000
10648.70000000
415,183.30
0.05367000
45509.10000000
460,692.40
|
||||||
| 2026-06-14 02:01:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
3422.50000000
3,422.50
0.05345000
4492.60000000
7,915.10
0.05344000
8932.00000000
16,847.10
0.05343000
4465.20000000
21,312.30
0.05342000
23142.60000000
44,454.90
0.05341000
16787.10000000
61,242.00
0.05340000
10489.40000000
71,731.40
0.05339000
104521.90000000
176,253.30
0.05338000
66069.10000000
242,322.40
0.05337000
27306.80000000
269,629.20
0.05336000
30452.50000000
300,081.70
0.05335000
5066.10000000
305,147.80
0.05334000
18366.40000000
323,514.20
0.05333000
33996.50000000
357,510.70
0.05332000
13195.50000000
370,706.20
0.05331000
154417.80000000
525,124.00
0.05330000
3437.00000000
528,561.00
0.05329000
37966.00000000
566,527.00
0.05328000
3246.70000000
569,773.70
0.05327000
36005.20000000
605,778.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1840.30000000
3,409.60
0.05350000
2691.10000000
6,100.70
0.05351000
6242.50000000
12,343.20
0.05352000
38273.90000000
50,617.10
0.05353000
1569.30000000
52,186.40
0.05354000
21030.20000000
73,216.60
0.05355000
43799.10000000
117,015.70
0.05356000
64665.90000000
181,681.60
0.05357000
43799.10000000
225,480.70
0.05358000
10768.30000000
236,249.00
0.05359000
28581.30000000
264,830.30
0.05360000
1569.30000000
266,399.60
0.05361000
55067.00000000
321,466.60
0.05362000
1569.30000000
323,035.90
0.05363000
36050.90000000
359,086.80
0.05364000
10894.10000000
369,980.90
0.05365000
28581.30000000
398,562.20
0.05366000
10648.70000000
409,210.90
0.05367000
45509.10000000
454,720.00
|
||||||
| 2026-06-14 02:01:42 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
3422.50000000
4,991.80
0.05345000
4492.60000000
9,484.40
0.05344000
8932.00000000
18,416.40
0.05343000
12074.10000000
30,490.50
0.05342000
23142.60000000
53,633.10
0.05341000
16787.10000000
70,420.20
0.05340000
3534.00000000
73,954.20
0.05339000
89304.10000000
163,258.30
0.05338000
66069.10000000
229,327.40
0.05337000
27306.80000000
256,634.20
0.05336000
30452.50000000
287,086.70
0.05335000
5066.10000000
292,152.80
0.05334000
18366.40000000
310,519.20
0.05333000
33996.50000000
344,515.70
0.05332000
13195.50000000
357,711.20
0.05331000
154417.80000000
512,129.00
0.05330000
3437.00000000
515,566.00
0.05329000
37966.00000000
553,532.00
0.05328000
3246.70000000
556,778.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1840.30000000
3,409.60
0.05350000
2691.10000000
6,100.70
0.05351000
6242.50000000
12,343.20
0.05352000
15447.20000000
27,790.40
0.05353000
1569.30000000
29,359.70
0.05354000
35874.30000000
65,234.00
0.05355000
44172.70000000
109,406.70
0.05356000
64665.90000000
174,072.60
0.05357000
28581.30000000
202,653.90
0.05358000
10768.30000000
213,422.20
0.05359000
28581.30000000
242,003.50
0.05360000
1569.30000000
243,572.80
0.05361000
55067.00000000
298,639.80
0.05362000
1569.30000000
300,209.10
0.05363000
36050.90000000
336,260.00
0.05364000
10894.10000000
347,154.10
0.05365000
28581.30000000
375,735.40
0.05366000
10648.70000000
386,384.10
0.05367000
45509.10000000
431,893.20
|
||||||
| 2026-06-14 02:01:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
3422.50000000
3,422.50
0.05345000
4492.60000000
7,915.10
0.05344000
8932.00000000
16,847.10
0.05343000
12074.10000000
28,921.20
0.05342000
23142.60000000
52,063.80
0.05341000
16787.10000000
68,850.90
0.05340000
3534.00000000
72,384.90
0.05339000
89304.10000000
161,689.00
0.05338000
66069.10000000
227,758.10
0.05337000
27306.80000000
255,064.90
0.05336000
30452.50000000
285,517.40
0.05335000
5066.10000000
290,583.50
0.05334000
18366.40000000
308,949.90
0.05333000
33996.50000000
342,946.40
0.05332000
13195.50000000
356,141.90
0.05331000
154417.80000000
510,559.70
0.05330000
3437.00000000
513,996.70
0.05329000
37966.00000000
551,962.70
0.05328000
3246.70000000
555,209.40
0.05327000
36005.20000000
591,214.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1840.30000000
3,409.60
0.05350000
2691.10000000
6,100.70
0.05351000
6242.50000000
12,343.20
0.05352000
15447.20000000
27,790.40
0.05353000
1569.30000000
29,359.70
0.05354000
35874.30000000
65,234.00
0.05355000
44172.70000000
109,406.70
0.05356000
64665.90000000
174,072.60
0.05357000
28581.30000000
202,653.90
0.05358000
10768.30000000
213,422.20
0.05359000
28581.30000000
242,003.50
0.05360000
1569.30000000
243,572.80
0.05361000
55067.00000000
298,639.80
0.05362000
1569.30000000
300,209.10
0.05363000
36050.90000000
336,260.00
0.05364000
10894.10000000
347,154.10
0.05365000
28581.30000000
375,735.40
0.05366000
10648.70000000
386,384.10
0.05367000
45509.10000000
431,893.20
|
||||||
| 2026-06-14 02:01:40 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13713.90000000
15,283.20
0.05346000
8954.50000000
24,237.70
0.05345000
7047.50000000
31,285.20
0.05344000
6221.60000000
37,506.80
0.05343000
10952.30000000
48,459.10
0.05342000
23142.60000000
71,601.70
0.05341000
16787.10000000
88,388.80
0.05340000
3534.00000000
91,922.80
0.05339000
89304.10000000
181,226.90
0.05338000
81286.90000000
262,513.80
0.05337000
27306.80000000
289,820.60
0.05336000
30452.50000000
320,273.10
0.05335000
5066.10000000
325,339.20
0.05334000
18366.40000000
343,705.60
0.05333000
33996.50000000
377,702.10
0.05332000
13195.50000000
390,897.60
0.05331000
154417.80000000
545,315.40
0.05330000
3437.00000000
548,752.40
0.05329000
37966.00000000
586,718.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1839.30000000
3,408.60
0.05351000
2690.90000000
6,099.50
0.05352000
35337.30000000
41,436.80
0.05353000
1569.30000000
43,006.10
0.05354000
28265.40000000
71,271.50
0.05355000
44172.70000000
115,444.20
0.05356000
64665.90000000
180,110.10
0.05357000
28581.30000000
208,691.40
0.05358000
10768.30000000
219,459.70
0.05359000
28581.30000000
248,041.00
0.05360000
1569.30000000
249,610.30
0.05361000
55067.00000000
304,677.30
0.05362000
1569.30000000
306,246.60
0.05363000
36050.90000000
342,297.50
0.05364000
10894.10000000
353,191.60
0.05365000
28581.30000000
381,772.90
0.05366000
10648.70000000
392,421.60
0.05367000
45509.10000000
437,930.70
0.05368000
16925.90000000
454,856.60
|
||||||
| 2026-06-14 02:01:39 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13713.90000000
15,283.20
0.05346000
8954.50000000
24,237.70
0.05345000
7047.50000000
31,285.20
0.05344000
9121.90000000
40,407.10
0.05343000
10952.30000000
51,359.40
0.05342000
23142.60000000
74,502.00
0.05341000
16787.10000000
91,289.10
0.05340000
3534.00000000
94,823.10
0.05339000
89304.10000000
184,127.20
0.05338000
81286.90000000
265,414.10
0.05337000
27306.80000000
292,720.90
0.05336000
30452.50000000
323,173.40
0.05335000
5066.10000000
328,239.50
0.05334000
18366.40000000
346,605.90
0.05333000
33996.50000000
380,602.40
0.05332000
13195.50000000
393,797.90
0.05331000
154417.80000000
548,215.70
0.05330000
3437.00000000
551,652.70
0.05329000
37966.00000000
589,618.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1839.30000000
3,408.60
0.05351000
2690.90000000
6,099.50
0.05352000
35337.30000000
41,436.80
0.05353000
1569.30000000
43,006.10
0.05354000
28265.40000000
71,271.50
0.05355000
44172.70000000
115,444.20
0.05356000
64665.90000000
180,110.10
0.05357000
28581.30000000
208,691.40
0.05358000
10768.30000000
219,459.70
0.05359000
28581.30000000
248,041.00
0.05360000
1569.30000000
249,610.30
0.05361000
55067.00000000
304,677.30
0.05362000
1569.30000000
306,246.60
0.05363000
36050.90000000
342,297.50
0.05364000
10894.10000000
353,191.60
0.05365000
28581.30000000
381,772.90
0.05366000
10648.70000000
392,421.60
0.05367000
45509.10000000
437,930.70
0.05368000
16925.90000000
454,856.60
|
||||||
| 2026-06-14 02:01:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13713.90000000
15,283.20
0.05346000
13631.80000000
28,915.00
0.05345000
1569.30000000
30,484.30
0.05344000
9121.90000000
39,606.20
0.05343000
10952.30000000
50,558.50
0.05342000
23142.60000000
73,701.10
0.05341000
16787.10000000
90,488.20
0.05340000
3534.00000000
94,022.20
0.05339000
89304.10000000
183,326.30
0.05338000
81286.90000000
264,613.20
0.05337000
27306.80000000
291,920.00
0.05336000
30452.50000000
322,372.50
0.05335000
5066.10000000
327,438.60
0.05334000
18366.40000000
345,805.00
0.05333000
33996.50000000
379,801.50
0.05332000
13195.50000000
392,997.00
0.05331000
154417.80000000
547,414.80
0.05330000
5113.80000000
552,528.60
0.05329000
37966.00000000
590,494.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1839.30000000
3,408.60
0.05351000
2690.90000000
6,099.50
0.05352000
30665.00000000
36,764.50
0.05353000
1569.30000000
38,333.80
0.05354000
28265.40000000
66,599.20
0.05355000
44172.70000000
110,771.90
0.05356000
64665.90000000
175,437.80
0.05357000
28581.30000000
204,019.10
0.05358000
10768.30000000
214,787.40
0.05359000
28581.30000000
243,368.70
0.05360000
1569.30000000
244,938.00
0.05361000
55067.00000000
300,005.00
0.05362000
1569.30000000
301,574.30
0.05363000
36050.90000000
337,625.20
0.05364000
10894.10000000
348,519.30
0.05365000
28581.30000000
377,100.60
0.05366000
10648.70000000
387,749.30
0.05367000
45509.10000000
433,258.40
0.05368000
16925.90000000
450,184.30
|
||||||
| 2026-06-14 02:01:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
13713.90000000
15,283.20
0.05346000
13631.80000000
28,915.00
0.05345000
1569.30000000
30,484.30
0.05344000
9121.90000000
39,606.20
0.05343000
10952.30000000
50,558.50
0.05342000
23142.60000000
73,701.10
0.05341000
16787.10000000
90,488.20
0.05340000
3534.00000000
94,022.20
0.05339000
89304.10000000
183,326.30
0.05338000
81286.90000000
264,613.20
0.05337000
27306.80000000
291,920.00
0.05336000
30452.50000000
322,372.50
0.05335000
5066.10000000
327,438.60
0.05334000
18366.40000000
345,805.00
0.05333000
33996.50000000
379,801.50
0.05332000
13195.50000000
392,997.00
0.05331000
154417.80000000
547,414.80
0.05330000
3437.00000000
550,851.80
0.05329000
37966.00000000
588,817.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2690.90000000
4,260.20
0.05352000
30665.00000000
34,925.20
0.05353000
6241.40000000
41,166.60
0.05354000
28265.40000000
69,432.00
0.05355000
44172.70000000
113,604.70
0.05356000
64665.90000000
178,270.60
0.05357000
28581.30000000
206,851.90
0.05358000
10768.30000000
217,620.20
0.05359000
28581.30000000
246,201.50
0.05360000
1569.30000000
247,770.80
0.05361000
55067.00000000
302,837.80
0.05362000
1569.30000000
304,407.10
0.05363000
36050.90000000
340,458.00
0.05364000
10894.10000000
351,352.10
0.05365000
28581.30000000
379,933.40
0.05366000
10648.70000000
390,582.10
0.05367000
45509.10000000
436,091.20
0.05368000
16925.90000000
453,017.10
0.05369000
28581.30000000
481,598.40
|
||||||
| 2026-06-14 02:01:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666469274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4377.70000000
5,947.00
0.05345000
4547.90000000
10,494.90
0.05344000
9158.40000000
19,653.30
0.05343000
10952.30000000
30,605.60
0.05342000
26056.90000000
56,662.50
0.05341000
16787.10000000
73,449.60
0.05340000
3534.00000000
76,983.60
0.05339000
89304.10000000
166,287.70
0.05338000
81286.90000000
247,574.60
0.05337000
27306.80000000
274,881.40
0.05336000
30452.50000000
305,333.90
0.05335000
5066.10000000
310,400.00
0.05334000
18366.40000000
328,766.40
0.05333000
33996.50000000
362,762.90
0.05332000
13195.50000000
375,958.40
0.05331000
91917.80000000
467,876.20
0.05330000
65937.00000000
533,813.20
0.05329000
37966.00000000
571,779.20
0.05328000
3246.70000000
575,025.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
15716.30000000
17,285.60
0.05351000
25684.00000000
42,969.60
0.05352000
32378.70000000
75,348.30
0.05353000
43799.10000000
119,147.40
0.05354000
1569.30000000
120,716.70
0.05355000
73799.10000000
194,515.80
0.05356000
34665.90000000
229,181.70
0.05357000
28581.30000000
257,763.00
0.05358000
10768.30000000
268,531.30
0.05359000
28581.30000000
297,112.60
0.05360000
1569.30000000
298,681.90
0.05361000
55067.00000000
353,748.90
0.05362000
1569.30000000
355,318.20
0.05363000
36050.90000000
391,369.10
0.05364000
10894.10000000
402,263.20
0.05365000
28581.30000000
430,844.50
0.05366000
10648.70000000
441,493.20
0.05367000
45509.10000000
487,002.30
0.05368000
16925.90000000
503,928.20
|
||||||
| 2026-06-14 02:01:35 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4471.20000000
6,040.50
0.05346000
9055.10000000
15,095.60
0.05345000
5669.50000000
20,765.10
0.05344000
7744.60000000
28,509.70
0.05343000
10952.30000000
39,462.00
0.05342000
26056.90000000
65,518.90
0.05341000
16787.10000000
82,306.00
0.05340000
3534.00000000
85,840.00
0.05339000
89304.10000000
175,144.10
0.05338000
66069.10000000
241,213.20
0.05337000
27306.80000000
268,520.00
0.05336000
30452.50000000
298,972.50
0.05335000
5066.10000000
304,038.60
0.05334000
18366.40000000
322,405.00
0.05333000
33996.50000000
356,401.50
0.05332000
13195.50000000
369,597.00
0.05331000
91917.80000000
461,514.80
0.05330000
65937.00000000
527,451.80
0.05329000
37966.00000000
565,417.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1838.40000000
3,407.70
0.05351000
9178.20000000
12,585.90
0.05352000
33500.30000000
46,086.20
0.05353000
48470.80000000
94,557.00
0.05354000
20656.50000000
115,213.50
0.05355000
73799.10000000
189,012.60
0.05356000
34665.90000000
223,678.50
0.05357000
28581.30000000
252,259.80
0.05358000
10768.30000000
263,028.10
0.05359000
28581.30000000
291,609.40
0.05360000
1569.30000000
293,178.70
0.05361000
55067.00000000
348,245.70
0.05362000
1569.30000000
349,815.00
0.05363000
36050.90000000
385,865.90
0.05364000
10894.10000000
396,760.00
0.05365000
28581.30000000
425,341.30
0.05366000
10648.70000000
435,990.00
0.05367000
45509.10000000
481,499.10
0.05368000
16925.90000000
498,425.00
|
||||||
| 2026-06-14 02:01:33 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666469235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4471.20000000
6,040.50
0.05346000
4377.70000000
10,418.20
0.05345000
10347.50000000
20,765.70
0.05344000
7744.60000000
28,510.30
0.05343000
10952.30000000
39,462.60
0.05342000
26056.90000000
65,519.50
0.05341000
16787.10000000
82,306.60
0.05340000
1664.20000000
83,970.80
0.05339000
89304.10000000
173,274.90
0.05338000
66069.10000000
239,344.00
0.05337000
27306.80000000
266,650.80
0.05336000
30452.50000000
297,103.30
0.05335000
5066.10000000
302,169.40
0.05334000
8991.10000000
311,160.50
0.05333000
33996.50000000
345,157.00
0.05332000
13195.50000000
358,352.50
0.05331000
91917.80000000
450,270.30
0.05330000
65937.00000000
516,207.30
0.05329000
37966.00000000
554,173.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1838.40000000
3,407.70
0.05351000
23056.10000000
26,463.80
0.05352000
57260.40000000
83,724.20
0.05353000
43799.10000000
127,523.30
0.05354000
1569.30000000
129,092.60
0.05355000
73799.10000000
202,891.70
0.05356000
34665.90000000
237,557.60
0.05357000
28581.30000000
266,138.90
0.05358000
10768.30000000
276,907.20
0.05359000
37914.30000000
314,821.50
0.05360000
1569.30000000
316,390.80
0.05361000
55067.00000000
371,457.80
0.05362000
1569.30000000
373,027.10
0.05363000
36050.90000000
409,078.00
0.05364000
10894.10000000
419,972.10
0.05365000
28581.30000000
448,553.40
0.05366000
10648.70000000
459,202.10
0.05367000
45509.10000000
504,711.20
0.05368000
16925.90000000
521,637.10
|
||||||