SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 02:05:26 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
14836.40000000
25,213.50
0.05340000
52780.80000000
77,994.30
0.05339000
24396.00000000
102,390.30
0.05338000
72303.60000000
174,693.90
0.05337000
58831.10000000
233,525.00
0.05336000
34546.20000000
268,071.20
0.05335000
47295.90000000
315,367.10
0.05334000
1569.30000000
316,936.40
0.05333000
6984.50000000
323,920.90
0.05332000
37930.90000000
361,851.80
0.05331000
64905.90000000
426,757.70
0.05330000
13213.80000000
439,971.50
0.05329000
3246.40000000
443,217.90
0.05328000
10955.20000000
454,173.10
0.05327000
98505.20000000
552,678.30
0.05326000
16190.80000000
568,869.10
0.05325000
74234.70000000
643,103.80
Asks (20 levels)
Price
Qty
Total
0.05347000
2691.70000000
2,691.70
0.05348000
6245.10000000
8,936.80
0.05349000
38273.90000000
47,210.70
0.05350000
16787.10000000
63,997.80
0.05351000
27057.00000000
91,054.80
0.05352000
54055.80000000
145,110.60
0.05353000
36062.10000000
181,172.70
0.05354000
1569.30000000
182,742.00
0.05355000
30305.80000000
213,047.80
0.05356000
19448.10000000
232,495.90
0.05357000
28581.30000000
261,077.20
0.05358000
9043.80000000
270,121.00
0.05359000
37915.20000000
308,036.20
0.05360000
9467.40000000
317,503.60
0.05361000
55067.00000000
372,570.60
0.05362000
1569.30000000
374,139.90
0.05363000
36050.90000000
410,190.80
0.05364000
10894.10000000
421,084.90
0.05365000
28581.30000000
449,666.20
0.05366000
10648.70000000
460,314.90
|
||||||
| 2026-06-14 02:05:25 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666472466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
3936.90000000
3,936.90
0.05344000
3548.30000000
7,485.20
0.05343000
4566.50000000
12,051.70
0.05342000
4241.30000000
16,293.00
0.05341000
15958.70000000
32,251.70
0.05340000
24272.10000000
56,523.80
0.05339000
24770.30000000
81,294.10
0.05338000
1569.30000000
82,863.40
0.05337000
58831.10000000
141,694.50
0.05336000
125790.60000000
267,485.10
0.05335000
47295.90000000
314,781.00
0.05334000
1569.30000000
316,350.30
0.05333000
6984.50000000
323,334.80
0.05332000
37930.90000000
361,265.70
0.05331000
64905.90000000
426,171.60
0.05330000
13213.80000000
439,385.40
0.05329000
1569.30000000
440,954.70
0.05328000
10955.20000000
451,909.90
0.05327000
98505.20000000
550,415.10
0.05326000
16190.80000000
566,605.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
25518.20000000
27,087.50
0.05350000
21461.90000000
48,549.40
0.05351000
27057.00000000
75,606.40
0.05352000
53681.90000000
129,288.30
0.05353000
36062.10000000
165,350.40
0.05354000
1569.30000000
166,919.70
0.05355000
30305.80000000
197,225.50
0.05356000
19448.10000000
216,673.60
0.05357000
28581.30000000
245,254.90
0.05358000
9043.80000000
254,298.70
0.05359000
37915.20000000
292,213.90
0.05360000
9467.40000000
301,681.30
0.05361000
55067.00000000
356,748.30
0.05362000
1569.30000000
358,317.60
0.05363000
36050.90000000
394,368.50
0.05364000
10894.10000000
405,262.60
0.05365000
28581.30000000
433,843.90
0.05366000
10648.70000000
444,492.60
0.05367000
36190.20000000
480,682.80
|
||||||
| 2026-06-14 02:05:24 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
19517.70000000
29,894.80
0.05340000
25394.50000000
55,289.30
0.05339000
24770.30000000
80,059.60
0.05338000
1569.30000000
81,628.90
0.05337000
28831.10000000
110,460.00
0.05336000
125790.60000000
236,250.60
0.05335000
47295.90000000
283,546.50
0.05334000
31569.30000000
315,115.80
0.05333000
6984.50000000
322,100.30
0.05332000
37930.90000000
360,031.20
0.05331000
55525.30000000
415,556.50
0.05330000
13213.80000000
428,770.30
0.05329000
1569.30000000
430,339.60
0.05328000
10955.20000000
441,294.80
0.05327000
98505.20000000
539,800.00
0.05326000
16190.80000000
555,990.80
0.05325000
74234.70000000
630,225.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7368.10000000
8,937.40
0.05349000
38648.00000000
47,585.40
0.05350000
30992.20000000
78,577.60
0.05351000
27057.00000000
105,634.60
0.05352000
53681.90000000
159,316.50
0.05353000
36062.10000000
195,378.60
0.05354000
1569.30000000
196,947.90
0.05355000
30305.80000000
227,253.70
0.05356000
28786.30000000
256,040.00
0.05357000
28581.30000000
284,621.30
0.05358000
9043.80000000
293,665.10
0.05359000
37915.20000000
331,580.30
0.05360000
9467.40000000
341,047.70
0.05361000
55067.00000000
396,114.70
0.05362000
1569.30000000
397,684.00
0.05363000
36050.90000000
433,734.90
0.05364000
10894.10000000
444,629.00
0.05365000
28581.30000000
473,210.30
0.05366000
10648.70000000
483,859.00
|
||||||
| 2026-06-14 02:05:23 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
14836.40000000
25,213.50
0.05340000
25394.50000000
50,608.00
0.05339000
24770.30000000
75,378.30
0.05338000
1569.30000000
76,947.60
0.05337000
28831.10000000
105,778.70
0.05336000
125790.60000000
231,569.30
0.05335000
47295.90000000
278,865.20
0.05334000
31569.30000000
310,434.50
0.05333000
6984.50000000
317,419.00
0.05332000
37930.90000000
355,349.90
0.05331000
55525.30000000
410,875.20
0.05330000
13213.80000000
424,089.00
0.05329000
1569.30000000
425,658.30
0.05328000
10955.20000000
436,613.50
0.05327000
98505.20000000
535,118.70
0.05326000
16190.80000000
551,309.50
0.05325000
74234.70000000
625,544.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7368.10000000
8,937.40
0.05349000
38648.00000000
47,585.40
0.05350000
16787.10000000
64,372.50
0.05351000
27057.00000000
91,429.50
0.05352000
53681.90000000
145,111.40
0.05353000
36062.10000000
181,173.50
0.05354000
1569.30000000
182,742.80
0.05355000
30305.80000000
213,048.60
0.05356000
28786.30000000
241,834.90
0.05357000
28581.30000000
270,416.20
0.05358000
9043.80000000
279,460.00
0.05359000
37915.20000000
317,375.20
0.05360000
9467.40000000
326,842.60
0.05361000
55067.00000000
381,909.60
0.05362000
1569.30000000
383,478.90
0.05363000
36050.90000000
419,529.80
0.05364000
10894.10000000
430,423.90
0.05365000
28581.30000000
459,005.20
0.05366000
10648.70000000
469,653.90
|
||||||
| 2026-06-14 02:05:22 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
14836.40000000
25,213.50
0.05340000
25394.50000000
50,608.00
0.05339000
24770.30000000
75,378.30
0.05338000
1569.30000000
76,947.60
0.05337000
28831.10000000
105,778.70
0.05336000
132748.60000000
238,527.30
0.05335000
47295.90000000
285,823.20
0.05334000
31569.30000000
317,392.50
0.05333000
6984.50000000
324,377.00
0.05332000
37930.90000000
362,307.90
0.05331000
55525.30000000
417,833.20
0.05330000
13213.80000000
431,047.00
0.05329000
1569.30000000
432,616.30
0.05328000
10955.20000000
443,571.50
0.05327000
98505.20000000
542,076.70
0.05326000
16190.80000000
558,267.50
0.05325000
74234.70000000
632,502.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
7368.10000000
8,937.40
0.05349000
38648.00000000
47,585.40
0.05350000
16787.10000000
64,372.50
0.05351000
27057.00000000
91,429.50
0.05352000
53681.90000000
145,111.40
0.05353000
36062.10000000
181,173.50
0.05354000
1569.30000000
182,742.80
0.05355000
30305.80000000
213,048.60
0.05356000
28786.30000000
241,834.90
0.05357000
28581.30000000
270,416.20
0.05358000
9043.80000000
279,460.00
0.05359000
37915.20000000
317,375.20
0.05360000
9467.40000000
326,842.60
0.05361000
55067.00000000
381,909.60
0.05362000
1569.30000000
383,478.90
0.05363000
36050.90000000
419,529.80
0.05364000
10894.10000000
430,423.90
0.05365000
28581.30000000
459,005.20
0.05366000
10648.70000000
469,653.90
|
||||||
| 2026-06-14 02:05:21 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
15958.60000000
26,335.70
0.05340000
24272.10000000
50,607.80
0.05339000
24396.00000000
75,003.80
0.05338000
1943.80000000
76,947.60
0.05337000
28831.10000000
105,778.70
0.05336000
125790.60000000
231,569.30
0.05335000
47295.90000000
278,865.20
0.05334000
31569.30000000
310,434.50
0.05333000
6984.50000000
317,419.00
0.05332000
37930.90000000
355,349.90
0.05331000
55525.30000000
410,875.20
0.05330000
13213.80000000
424,089.00
0.05329000
1569.30000000
425,658.30
0.05328000
10955.20000000
436,613.50
0.05327000
98505.20000000
535,118.70
0.05326000
16190.80000000
551,309.50
0.05325000
74234.70000000
625,544.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6245.70000000
7,815.00
0.05349000
39770.20000000
47,585.20
0.05350000
16787.10000000
64,372.30
0.05351000
41262.10000000
105,634.40
0.05352000
53681.90000000
159,316.30
0.05353000
36062.10000000
195,378.40
0.05354000
1569.30000000
196,947.70
0.05355000
30305.80000000
227,253.50
0.05356000
28786.30000000
256,039.80
0.05357000
28581.30000000
284,621.10
0.05358000
9043.80000000
293,664.90
0.05359000
37915.20000000
331,580.10
0.05360000
9467.40000000
341,047.50
0.05361000
55067.00000000
396,114.50
0.05362000
1569.30000000
397,683.80
0.05363000
36050.90000000
433,734.70
0.05364000
10894.10000000
444,628.80
0.05365000
28581.30000000
473,210.10
0.05366000
10648.70000000
483,858.80
|
||||||
| 2026-06-14 02:05:20 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
15958.60000000
26,335.70
0.05340000
24272.10000000
50,607.80
0.05339000
24396.00000000
75,003.80
0.05338000
1943.80000000
76,947.60
0.05337000
28831.10000000
105,778.70
0.05336000
125790.60000000
231,569.30
0.05335000
47295.90000000
278,865.20
0.05334000
31569.30000000
310,434.50
0.05333000
6984.50000000
317,419.00
0.05332000
37930.90000000
355,349.90
0.05331000
55525.30000000
410,875.20
0.05330000
13213.80000000
424,089.00
0.05329000
1569.30000000
425,658.30
0.05328000
10955.20000000
436,613.50
0.05327000
98505.20000000
535,118.70
0.05326000
16190.80000000
551,309.50
0.05325000
74234.70000000
625,544.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6245.70000000
7,815.00
0.05349000
39770.20000000
47,585.20
0.05350000
16787.10000000
64,372.30
0.05351000
41262.10000000
105,634.40
0.05352000
53681.90000000
159,316.30
0.05353000
36062.10000000
195,378.40
0.05354000
1569.30000000
196,947.70
0.05355000
30305.80000000
227,253.50
0.05356000
28786.30000000
256,039.80
0.05357000
28581.30000000
284,621.10
0.05358000
9043.80000000
293,664.90
0.05359000
37915.20000000
331,580.10
0.05360000
9467.40000000
341,047.50
0.05361000
55067.00000000
396,114.50
0.05362000
1569.30000000
397,683.80
0.05363000
36050.90000000
433,734.70
0.05364000
10894.10000000
444,628.80
0.05365000
28581.30000000
473,210.10
0.05366000
10648.70000000
483,858.80
|
||||||
| 2026-06-14 02:05:19 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4566.50000000
6,135.80
0.05342000
4241.30000000
10,377.10
0.05341000
15958.60000000
26,335.70
0.05340000
24272.10000000
50,607.80
0.05339000
24396.00000000
75,003.80
0.05338000
1943.80000000
76,947.60
0.05337000
28831.10000000
105,778.70
0.05336000
125790.60000000
231,569.30
0.05335000
47295.90000000
278,865.20
0.05334000
31569.30000000
310,434.50
0.05333000
6984.50000000
317,419.00
0.05332000
37930.90000000
355,349.90
0.05331000
55525.30000000
410,875.20
0.05330000
13213.80000000
424,089.00
0.05329000
1569.30000000
425,658.30
0.05328000
10955.20000000
436,613.50
0.05327000
98505.20000000
535,118.70
0.05326000
16190.80000000
551,309.50
0.05325000
74234.70000000
625,544.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6245.70000000
7,815.00
0.05349000
39770.20000000
47,585.20
0.05350000
16787.10000000
64,372.30
0.05351000
41262.10000000
105,634.40
0.05352000
53681.90000000
159,316.30
0.05353000
36062.10000000
195,378.40
0.05354000
1569.30000000
196,947.70
0.05355000
30305.80000000
227,253.50
0.05356000
28786.30000000
256,039.80
0.05357000
28581.30000000
284,621.10
0.05358000
9043.80000000
293,664.90
0.05359000
37915.20000000
331,580.10
0.05360000
9467.40000000
341,047.50
0.05361000
55067.00000000
396,114.50
0.05362000
1569.30000000
397,683.80
0.05363000
36050.90000000
433,734.70
0.05364000
10894.10000000
444,628.80
0.05365000
28581.30000000
473,210.10
0.05366000
10648.70000000
483,858.80
|
||||||
| 2026-06-14 02:05:18 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4566.50000000
4,566.50
0.05343000
4566.50000000
9,133.00
0.05342000
4241.30000000
13,374.30
0.05341000
15958.60000000
29,332.90
0.05340000
24272.10000000
53,605.00
0.05339000
24396.00000000
78,001.00
0.05338000
1943.80000000
79,944.80
0.05337000
28831.10000000
108,775.90
0.05336000
125790.60000000
234,566.50
0.05335000
47295.90000000
281,862.40
0.05334000
31569.30000000
313,431.70
0.05333000
6984.50000000
320,416.20
0.05332000
37930.90000000
358,347.10
0.05331000
55525.30000000
413,872.40
0.05330000
13213.80000000
427,086.20
0.05329000
1569.30000000
428,655.50
0.05328000
10955.20000000
439,610.70
0.05327000
98505.20000000
538,115.90
0.05326000
16190.80000000
554,306.70
0.05325000
74234.70000000
628,541.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
39770.20000000
41,339.50
0.05350000
16787.10000000
58,126.60
0.05351000
41262.10000000
99,388.70
0.05352000
53681.90000000
153,070.60
0.05353000
36062.10000000
189,132.70
0.05354000
1569.30000000
190,702.00
0.05355000
30305.80000000
221,007.80
0.05356000
28786.30000000
249,794.10
0.05357000
28581.30000000
278,375.40
0.05358000
9043.80000000
287,419.20
0.05359000
37915.20000000
325,334.40
0.05360000
9467.40000000
334,801.80
0.05361000
55067.00000000
389,868.80
0.05362000
1569.30000000
391,438.10
0.05363000
36050.90000000
427,489.00
0.05364000
10894.10000000
438,383.10
0.05365000
28581.30000000
466,964.40
0.05366000
10648.70000000
477,613.10
0.05367000
36190.20000000
513,803.30
|
||||||
| 2026-06-14 02:05:17 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4566.50000000
4,566.50
0.05343000
4566.50000000
9,133.00
0.05342000
4241.30000000
13,374.30
0.05341000
15958.60000000
29,332.90
0.05340000
24272.10000000
53,605.00
0.05339000
24396.00000000
78,001.00
0.05338000
1943.80000000
79,944.80
0.05337000
28831.10000000
108,775.90
0.05336000
125790.60000000
234,566.50
0.05335000
47295.90000000
281,862.40
0.05334000
31569.30000000
313,431.70
0.05333000
6984.50000000
320,416.20
0.05332000
37930.90000000
358,347.10
0.05331000
55525.30000000
413,872.40
0.05330000
13213.80000000
427,086.20
0.05329000
1569.30000000
428,655.50
0.05328000
10955.20000000
439,610.70
0.05327000
98505.20000000
538,115.90
0.05326000
16190.80000000
554,306.70
0.05325000
74234.70000000
628,541.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
39770.20000000
41,339.50
0.05350000
16787.10000000
58,126.60
0.05351000
41262.10000000
99,388.70
0.05352000
53681.90000000
153,070.60
0.05353000
36062.10000000
189,132.70
0.05354000
1569.30000000
190,702.00
0.05355000
30305.80000000
221,007.80
0.05356000
28786.30000000
249,794.10
0.05357000
28581.30000000
278,375.40
0.05358000
9043.80000000
287,419.20
0.05359000
37915.20000000
325,334.40
0.05360000
9467.40000000
334,801.80
0.05361000
55067.00000000
389,868.80
0.05362000
1569.30000000
391,438.10
0.05363000
36050.90000000
427,489.00
0.05364000
10894.10000000
438,383.10
0.05365000
28581.30000000
466,964.40
0.05366000
10648.70000000
477,613.10
0.05367000
36190.20000000
513,803.30
|
||||||
| 2026-06-14 02:05:16 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4241.30000000
5,810.60
0.05341000
4566.50000000
10,377.10
0.05340000
10176.80000000
20,553.90
0.05339000
21470.00000000
42,023.90
0.05338000
9552.70000000
51,576.60
0.05337000
1819.10000000
53,395.70
0.05336000
34546.20000000
87,941.90
0.05335000
85524.70000000
173,466.60
0.05334000
46787.10000000
220,253.70
0.05333000
6984.50000000
227,238.20
0.05332000
10918.90000000
238,157.10
0.05331000
55525.30000000
293,682.40
0.05330000
13213.80000000
306,896.20
0.05329000
1569.30000000
308,465.50
0.05328000
10955.20000000
319,420.70
0.05327000
36005.20000000
355,425.90
0.05326000
78690.80000000
434,116.70
0.05325000
74234.70000000
508,351.40
0.05324000
15564.30000000
523,915.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
50068.10000000
51,637.40
0.05348000
7368.00000000
59,005.40
0.05349000
44173.20000000
103,178.60
0.05350000
35874.30000000
139,052.90
0.05351000
54069.00000000
193,121.90
0.05352000
53681.90000000
246,803.80
0.05353000
36062.10000000
282,865.90
0.05354000
1569.30000000
284,435.20
0.05355000
30305.80000000
314,741.00
0.05356000
28786.30000000
343,527.30
0.05357000
28581.30000000
372,108.60
0.05358000
9043.80000000
381,152.40
0.05359000
37915.20000000
419,067.60
0.05360000
9467.40000000
428,535.00
0.05361000
55067.00000000
483,602.00
0.05362000
1569.30000000
485,171.30
0.05363000
36050.90000000
521,222.20
0.05364000
10894.10000000
532,116.30
0.05365000
28581.30000000
560,697.60
|
||||||
| 2026-06-14 02:05:15 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3361.10000000
3,361.10
0.05342000
4241.30000000
7,602.40
0.05341000
33395.90000000
40,998.30
0.05340000
10176.80000000
51,175.10
0.05339000
16787.10000000
67,962.20
0.05338000
9552.70000000
77,514.90
0.05337000
1819.10000000
79,334.00
0.05336000
34546.20000000
113,880.20
0.05335000
85524.70000000
199,404.90
0.05334000
46787.10000000
246,192.00
0.05333000
6984.50000000
253,176.50
0.05332000
10918.90000000
264,095.40
0.05331000
55525.30000000
319,620.70
0.05330000
13213.80000000
332,834.50
0.05329000
1569.30000000
334,403.80
0.05328000
10955.20000000
345,359.00
0.05327000
36005.20000000
381,364.20
0.05326000
78690.80000000
460,055.00
0.05325000
74234.70000000
534,289.70
0.05324000
15564.30000000
549,854.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
50068.10000000
51,637.40
0.05348000
7368.00000000
59,005.40
0.05349000
44173.20000000
103,178.60
0.05350000
35874.30000000
139,052.90
0.05351000
54069.00000000
193,121.90
0.05352000
53681.90000000
246,803.80
0.05353000
36062.10000000
282,865.90
0.05354000
1569.30000000
284,435.20
0.05355000
30305.80000000
314,741.00
0.05356000
28786.30000000
343,527.30
0.05357000
28581.30000000
372,108.60
0.05358000
9043.80000000
381,152.40
0.05359000
37915.20000000
419,067.60
0.05360000
9467.40000000
428,535.00
0.05361000
55067.00000000
483,602.00
0.05362000
1569.30000000
485,171.30
0.05363000
36050.90000000
521,222.20
0.05364000
10894.10000000
532,116.30
0.05365000
28581.30000000
560,697.60
|
||||||
| 2026-06-14 02:05:14 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3361.10000000
3,361.10
0.05342000
4241.30000000
7,602.40
0.05341000
33395.90000000
40,998.30
0.05340000
10176.80000000
51,175.10
0.05339000
16787.10000000
67,962.20
0.05338000
9552.70000000
77,514.90
0.05337000
1819.10000000
79,334.00
0.05336000
34546.20000000
113,880.20
0.05335000
85524.70000000
199,404.90
0.05334000
46787.10000000
246,192.00
0.05333000
6984.50000000
253,176.50
0.05332000
10918.90000000
264,095.40
0.05331000
55525.30000000
319,620.70
0.05330000
13213.80000000
332,834.50
0.05329000
1569.30000000
334,403.80
0.05328000
10955.20000000
345,359.00
0.05327000
36005.20000000
381,364.20
0.05326000
78690.80000000
460,055.00
0.05325000
74234.70000000
534,289.70
0.05324000
17243.00000000
551,532.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
50068.10000000
51,637.40
0.05348000
7368.00000000
59,005.40
0.05349000
44173.20000000
103,178.60
0.05350000
16787.10000000
119,965.70
0.05351000
54069.00000000
174,034.70
0.05352000
53681.90000000
227,716.60
0.05353000
36062.10000000
263,778.70
0.05354000
1569.30000000
265,348.00
0.05355000
30305.80000000
295,653.80
0.05356000
28786.30000000
324,440.10
0.05357000
28581.30000000
353,021.40
0.05358000
9043.80000000
362,065.20
0.05359000
37915.20000000
399,980.40
0.05360000
9467.40000000
409,447.80
0.05361000
55067.00000000
464,514.80
0.05362000
1569.30000000
466,084.10
0.05363000
36050.90000000
502,135.00
0.05364000
10894.10000000
513,029.10
0.05365000
28581.30000000
541,610.40
|
||||||
| 2026-06-14 02:05:13 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3361.10000000
3,361.10
0.05342000
4241.30000000
7,602.40
0.05341000
33395.90000000
40,998.30
0.05340000
10176.80000000
51,175.10
0.05339000
16787.10000000
67,962.20
0.05338000
9552.70000000
77,514.90
0.05337000
1819.10000000
79,334.00
0.05336000
34546.20000000
113,880.20
0.05335000
20283.90000000
134,164.10
0.05334000
46787.10000000
180,951.20
0.05333000
96840.80000000
277,792.00
0.05332000
10918.90000000
288,710.90
0.05331000
55525.30000000
344,236.20
0.05330000
13213.80000000
357,450.00
0.05329000
1569.30000000
359,019.30
0.05328000
10955.20000000
369,974.50
0.05327000
36005.20000000
405,979.70
0.05326000
78690.80000000
484,670.50
0.05325000
74234.70000000
558,905.20
0.05324000
17243.00000000
576,148.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
50068.10000000
51,637.40
0.05348000
7368.00000000
59,005.40
0.05349000
44173.20000000
103,178.60
0.05350000
16787.10000000
119,965.70
0.05351000
54069.00000000
174,034.70
0.05352000
53681.90000000
227,716.60
0.05353000
36062.10000000
263,778.70
0.05354000
1569.30000000
265,348.00
0.05355000
30305.80000000
295,653.80
0.05356000
28786.30000000
324,440.10
0.05357000
28581.30000000
353,021.40
0.05358000
9043.80000000
362,065.20
0.05359000
37915.20000000
399,980.40
0.05360000
9467.40000000
409,447.80
0.05361000
55067.00000000
464,514.80
0.05362000
1569.30000000
466,084.10
0.05363000
36050.90000000
502,135.00
0.05364000
10894.10000000
513,029.10
0.05365000
28581.30000000
541,610.40
|
||||||
| 2026-06-14 02:05:12 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4241.30000000
4,241.30
0.05341000
4566.50000000
8,807.80
0.05340000
17867.40000000
26,675.20
0.05339000
1569.30000000
28,244.50
0.05338000
9552.70000000
37,797.20
0.05337000
4827.00000000
42,624.20
0.05336000
34546.20000000
77,170.40
0.05335000
20283.90000000
97,454.30
0.05334000
46787.10000000
144,241.40
0.05333000
112058.60000000
256,300.00
0.05332000
10918.90000000
267,218.90
0.05331000
55525.30000000
322,744.20
0.05330000
13213.80000000
335,958.00
0.05329000
1569.30000000
337,527.30
0.05328000
10955.20000000
348,482.50
0.05327000
36005.20000000
384,487.70
0.05326000
78690.80000000
463,178.50
0.05325000
74234.70000000
537,413.20
0.05324000
17243.00000000
554,656.20
0.05323000
39846.60000000
594,502.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6247.00000000
7,816.30
0.05347000
36190.20000000
44,006.50
0.05348000
2691.70000000
46,698.20
0.05349000
44173.20000000
90,871.40
0.05350000
16787.10000000
107,658.50
0.05351000
54069.00000000
161,727.50
0.05352000
53681.90000000
215,409.40
0.05353000
36062.10000000
251,471.50
0.05354000
1569.30000000
253,040.80
0.05355000
30305.80000000
283,346.60
0.05356000
28786.30000000
312,132.90
0.05357000
28581.30000000
340,714.20
0.05358000
9043.80000000
349,758.00
0.05359000
37915.20000000
387,673.20
0.05360000
9467.40000000
397,140.60
0.05361000
55067.00000000
452,207.60
0.05362000
1569.30000000
453,776.90
0.05363000
36050.90000000
489,827.80
0.05364000
10894.10000000
500,721.90
|
||||||
| 2026-06-14 02:05:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666472296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
1569.30000000
3,138.60
0.05340000
1569.30000000
4,707.90
0.05339000
6252.70000000
10,960.60
0.05338000
10675.50000000
21,636.10
0.05337000
1819.10000000
23,455.20
0.05336000
34546.20000000
58,001.40
0.05335000
20283.90000000
78,285.30
0.05334000
46787.10000000
125,072.40
0.05333000
112058.60000000
237,131.00
0.05332000
10918.90000000
248,049.90
0.05331000
55525.30000000
303,575.20
0.05330000
13213.80000000
316,789.00
0.05329000
1569.30000000
318,358.30
0.05328000
10955.20000000
329,313.50
0.05327000
36005.20000000
365,318.70
0.05326000
16190.80000000
381,509.50
0.05325000
136734.70000000
518,244.20
0.05324000
17243.00000000
535,487.20
0.05323000
39846.60000000
575,333.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
16517.00000000
20,778.40
0.05347000
65285.90000000
86,064.30
0.05348000
11846.70000000
97,911.00
0.05349000
44173.20000000
142,084.20
0.05350000
16787.10000000
158,871.30
0.05351000
54069.00000000
212,940.30
0.05352000
38464.10000000
251,404.40
0.05353000
36062.10000000
287,466.50
0.05354000
1569.30000000
289,035.80
0.05355000
30305.80000000
319,341.60
0.05356000
28786.30000000
348,127.90
0.05357000
28581.30000000
376,709.20
0.05358000
9043.80000000
385,753.00
0.05359000
37915.20000000
423,668.20
0.05360000
9467.40000000
433,135.60
0.05361000
55067.00000000
488,202.60
0.05362000
1569.30000000
489,771.90
0.05363000
36050.90000000
525,822.80
|
||||||
| 2026-06-14 02:05:10 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3537.10000000
3,537.10
0.05341000
27992.50000000
31,529.60
0.05340000
9057.10000000
40,586.70
0.05339000
2691.90000000
43,278.60
0.05338000
9552.70000000
52,831.30
0.05337000
1819.10000000
54,650.40
0.05336000
41506.10000000
96,156.50
0.05335000
20283.90000000
116,440.40
0.05334000
46787.10000000
163,227.50
0.05333000
112058.60000000
275,286.10
0.05332000
10918.90000000
286,205.00
0.05331000
55525.30000000
341,730.30
0.05330000
13213.80000000
354,944.10
0.05329000
1569.30000000
356,513.40
0.05328000
10955.20000000
367,468.60
0.05327000
36005.20000000
403,473.80
0.05326000
16190.80000000
419,664.60
0.05325000
136734.70000000
556,399.30
0.05324000
17243.00000000
573,642.30
0.05323000
39846.60000000
613,488.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
71085.20000000
72,654.50
0.05348000
11846.70000000
84,501.20
0.05349000
44173.20000000
128,674.40
0.05350000
16787.10000000
145,461.50
0.05351000
54069.00000000
199,530.50
0.05352000
38464.10000000
237,994.60
0.05353000
36062.10000000
274,056.70
0.05354000
1569.30000000
275,626.00
0.05355000
30305.80000000
305,931.80
0.05356000
28786.30000000
334,718.10
0.05357000
28581.30000000
363,299.40
0.05358000
9043.80000000
372,343.20
0.05359000
37915.20000000
410,258.40
0.05360000
9467.40000000
419,725.80
0.05361000
55067.00000000
474,792.80
0.05362000
1569.30000000
476,362.10
0.05363000
36050.90000000
512,413.00
0.05364000
10894.10000000
523,307.10
0.05365000
28581.30000000
551,888.40
|
||||||
| 2026-06-14 02:05:09 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3537.10000000
3,537.10
0.05341000
27992.50000000
31,529.60
0.05340000
9057.10000000
40,586.70
0.05339000
2691.90000000
43,278.60
0.05338000
9552.70000000
52,831.30
0.05337000
1819.10000000
54,650.40
0.05336000
41506.10000000
96,156.50
0.05335000
20283.90000000
116,440.40
0.05334000
46787.10000000
163,227.50
0.05333000
112058.60000000
275,286.10
0.05332000
10918.90000000
286,205.00
0.05331000
55525.30000000
341,730.30
0.05330000
13213.80000000
354,944.10
0.05329000
1569.30000000
356,513.40
0.05328000
10955.20000000
367,468.60
0.05327000
36005.20000000
403,473.80
0.05326000
16190.80000000
419,664.60
0.05325000
136734.70000000
556,399.30
0.05324000
17243.00000000
573,642.30
0.05323000
39846.60000000
613,488.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
71085.20000000
72,654.50
0.05348000
11846.70000000
84,501.20
0.05349000
44173.20000000
128,674.40
0.05350000
16787.10000000
145,461.50
0.05351000
54069.00000000
199,530.50
0.05352000
38464.10000000
237,994.60
0.05353000
36062.10000000
274,056.70
0.05354000
1569.30000000
275,626.00
0.05355000
30305.80000000
305,931.80
0.05356000
28786.30000000
334,718.10
0.05357000
28581.30000000
363,299.40
0.05358000
9043.80000000
372,343.20
0.05359000
37915.20000000
410,258.40
0.05360000
9467.40000000
419,725.80
0.05361000
55067.00000000
474,792.80
0.05362000
1569.30000000
476,362.10
0.05363000
36050.90000000
512,413.00
0.05364000
10894.10000000
523,307.10
0.05365000
28581.30000000
551,888.40
|
||||||
| 2026-06-14 02:05:06 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3537.10000000
3,537.10
0.05341000
27992.50000000
31,529.60
0.05340000
9057.10000000
40,586.70
0.05339000
2691.90000000
43,278.60
0.05338000
9552.70000000
52,831.30
0.05337000
1819.10000000
54,650.40
0.05336000
41506.10000000
96,156.50
0.05335000
20283.90000000
116,440.40
0.05334000
46787.10000000
163,227.50
0.05333000
112058.60000000
275,286.10
0.05332000
10918.90000000
286,205.00
0.05331000
55525.30000000
341,730.30
0.05330000
13213.80000000
354,944.10
0.05329000
1569.30000000
356,513.40
0.05328000
10955.20000000
367,468.60
0.05327000
36005.20000000
403,473.80
0.05326000
16190.80000000
419,664.60
0.05325000
136734.70000000
556,399.30
0.05324000
17243.00000000
573,642.30
0.05323000
39846.60000000
613,488.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
71085.20000000
72,654.50
0.05348000
11846.70000000
84,501.20
0.05349000
44173.20000000
128,674.40
0.05350000
16787.10000000
145,461.50
0.05351000
54069.00000000
199,530.50
0.05352000
38464.10000000
237,994.60
0.05353000
36062.10000000
274,056.70
0.05354000
1569.30000000
275,626.00
0.05355000
30305.80000000
305,931.80
0.05356000
28786.30000000
334,718.10
0.05357000
28581.30000000
363,299.40
0.05358000
9043.80000000
372,343.20
0.05359000
37915.20000000
410,258.40
0.05360000
9467.40000000
419,725.80
0.05361000
55067.00000000
474,792.80
0.05362000
1569.30000000
476,362.10
0.05363000
36050.90000000
512,413.00
0.05364000
10894.10000000
523,307.10
0.05365000
28581.30000000
551,888.40
|
||||||
| 2026-06-14 02:05:05 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3537.10000000
3,537.10
0.05341000
14114.60000000
17,651.70
0.05340000
9057.10000000
26,708.80
0.05339000
2691.90000000
29,400.70
0.05338000
9552.70000000
38,953.40
0.05337000
4827.00000000
43,780.40
0.05336000
34546.20000000
78,326.60
0.05335000
20283.90000000
98,610.50
0.05334000
46787.10000000
145,397.60
0.05333000
112058.60000000
257,456.20
0.05332000
10918.90000000
268,375.10
0.05331000
55525.30000000
323,900.40
0.05330000
13213.80000000
337,114.20
0.05329000
1569.30000000
338,683.50
0.05328000
10955.20000000
349,638.70
0.05327000
36005.20000000
385,643.90
0.05326000
16190.80000000
401,834.70
0.05325000
136734.70000000
538,569.40
0.05324000
17243.00000000
555,812.40
0.05323000
39846.60000000
595,659.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
71085.20000000
72,654.50
0.05348000
11846.70000000
84,501.20
0.05349000
44173.20000000
128,674.40
0.05350000
16787.10000000
145,461.50
0.05351000
54069.00000000
199,530.50
0.05352000
38464.10000000
237,994.60
0.05353000
36062.10000000
274,056.70
0.05354000
1569.30000000
275,626.00
0.05355000
30305.80000000
305,931.80
0.05356000
28786.30000000
334,718.10
0.05357000
28581.30000000
363,299.40
0.05358000
9043.80000000
372,343.20
0.05359000
37915.20000000
410,258.40
0.05360000
9467.40000000
419,725.80
0.05361000
55067.00000000
474,792.80
0.05362000
1569.30000000
476,362.10
0.05363000
36050.90000000
512,413.00
0.05364000
10894.10000000
523,307.10
0.05365000
28581.30000000
551,888.40
|
||||||
| 2026-06-14 02:05:04 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3537.10000000
3,537.10
0.05341000
3844.70000000
7,381.80
0.05340000
12075.80000000
19,457.60
0.05339000
19614.00000000
39,071.60
0.05338000
9552.70000000
48,624.30
0.05337000
1819.10000000
50,443.40
0.05336000
34546.20000000
84,989.60
0.05335000
20283.90000000
105,273.50
0.05334000
46787.10000000
152,060.60
0.05333000
112058.60000000
264,119.20
0.05332000
10918.90000000
275,038.10
0.05331000
55525.30000000
330,563.40
0.05330000
13213.80000000
343,777.20
0.05329000
1569.30000000
345,346.50
0.05328000
10955.20000000
356,301.70
0.05327000
36005.20000000
392,306.90
0.05326000
16190.80000000
408,497.70
0.05325000
136734.70000000
545,232.40
0.05324000
17243.00000000
562,475.40
0.05323000
39846.60000000
602,322.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
20124.90000000
21,694.20
0.05347000
52530.60000000
74,224.80
0.05348000
1569.30000000
75,794.10
0.05349000
51782.10000000
127,576.20
0.05350000
16787.10000000
144,363.30
0.05351000
54069.00000000
198,432.30
0.05352000
38464.10000000
236,896.40
0.05353000
36062.10000000
272,958.50
0.05354000
1569.30000000
274,527.80
0.05355000
30305.80000000
304,833.60
0.05356000
28786.30000000
333,619.90
0.05357000
28581.30000000
362,201.20
0.05358000
9043.80000000
371,245.00
0.05359000
37915.20000000
409,160.20
0.05360000
9467.40000000
418,627.60
0.05361000
55067.00000000
473,694.60
0.05362000
1569.30000000
475,263.90
0.05363000
36050.90000000
511,314.80
0.05364000
10894.10000000
522,208.90
|
||||||
| 2026-06-14 02:05:03 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666472220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4588.00000000
4,588.00
0.05339000
18491.40000000
23,079.40
0.05338000
14236.90000000
37,316.30
0.05337000
2942.10000000
40,258.40
0.05336000
34546.20000000
74,804.60
0.05335000
20283.90000000
95,088.50
0.05334000
46787.10000000
141,875.60
0.05333000
112058.60000000
253,934.20
0.05332000
10918.90000000
264,853.10
0.05331000
55525.30000000
320,378.40
0.05330000
13213.80000000
333,592.20
0.05329000
1569.30000000
335,161.50
0.05328000
10955.20000000
346,116.70
0.05327000
36005.20000000
382,121.90
0.05326000
16190.80000000
398,312.70
0.05325000
74234.70000000
472,547.40
0.05324000
15564.30000000
488,111.70
0.05323000
102346.60000000
590,458.30
0.05322000
55525.30000000
645,983.60
0.05321000
30453.20000000
676,436.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7371.00000000
8,940.30
0.05346000
35994.50000000
44,934.80
0.05347000
51408.00000000
96,342.80
0.05348000
1569.30000000
97,912.10
0.05349000
51782.10000000
149,694.20
0.05350000
16787.10000000
166,481.30
0.05351000
54069.00000000
220,550.30
0.05352000
38464.10000000
259,014.40
0.05353000
36062.10000000
295,076.50
0.05354000
1569.30000000
296,645.80
0.05355000
30305.80000000
326,951.60
0.05356000
28786.30000000
355,737.90
0.05357000
28581.30000000
384,319.20
0.05358000
9043.80000000
393,363.00
0.05359000
37915.20000000
431,278.20
0.05360000
9467.40000000
440,745.60
0.05361000
55067.00000000
495,812.60
0.05362000
1569.30000000
497,381.90
0.05363000
36050.90000000
533,432.80
|
||||||
| 2026-06-14 02:05:02 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666472214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4588.00000000
4,588.00
0.05339000
4613.50000000
9,201.50
0.05338000
14236.90000000
23,438.40
0.05337000
5960.80000000
29,399.20
0.05336000
34546.20000000
63,945.40
0.05335000
20283.90000000
84,229.30
0.05334000
46787.10000000
131,016.40
0.05333000
112058.60000000
243,075.00
0.05332000
10918.90000000
253,993.90
0.05331000
55525.30000000
309,519.20
0.05330000
13213.80000000
322,733.00
0.05329000
1569.30000000
324,302.30
0.05328000
10955.20000000
335,257.50
0.05327000
36005.20000000
371,262.70
0.05326000
16190.80000000
387,453.50
0.05325000
74234.70000000
461,688.20
0.05324000
15564.30000000
477,252.50
0.05323000
102346.60000000
579,599.10
0.05322000
55525.30000000
635,124.40
0.05321000
30453.20000000
665,577.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6248.70000000
7,818.00
0.05345000
2692.30000000
10,510.30
0.05346000
35994.50000000
46,504.80
0.05347000
51408.00000000
97,912.80
0.05348000
1569.30000000
99,482.10
0.05349000
51782.10000000
151,264.20
0.05350000
16787.10000000
168,051.30
0.05351000
54069.00000000
222,120.30
0.05352000
38464.10000000
260,584.40
0.05353000
36062.10000000
296,646.50
0.05354000
1569.30000000
298,215.80
0.05355000
30305.80000000
328,521.60
0.05356000
28786.30000000
357,307.90
0.05357000
28581.30000000
385,889.20
0.05358000
9043.80000000
394,933.00
0.05359000
37915.20000000
432,848.20
0.05360000
9467.40000000
442,315.60
0.05361000
55067.00000000
497,382.60
0.05362000
1569.30000000
498,951.90
|
||||||
| 2026-06-14 02:05:01 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666472189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
1475.70000000
3,045.00
0.05340000
1569.30000000
4,614.30
0.05339000
4613.50000000
9,227.80
0.05338000
15359.70000000
24,587.50
0.05337000
1819.10000000
26,406.60
0.05336000
34546.20000000
60,952.80
0.05335000
20283.90000000
81,236.70
0.05334000
46787.10000000
128,023.80
0.05333000
112058.60000000
240,082.40
0.05332000
10918.90000000
251,001.30
0.05331000
55525.30000000
306,526.60
0.05330000
13213.80000000
319,740.40
0.05329000
1569.30000000
321,309.70
0.05328000
10955.20000000
332,264.90
0.05327000
36005.20000000
368,270.10
0.05326000
78690.80000000
446,960.90
0.05325000
74234.70000000
521,195.60
0.05324000
15564.30000000
536,759.90
0.05323000
39846.60000000
576,606.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6248.70000000
7,818.00
0.05345000
2692.10000000
10,510.10
0.05346000
25717.10000000
36,227.20
0.05347000
51408.00000000
87,635.20
0.05348000
11846.70000000
99,481.90
0.05349000
44173.20000000
143,655.10
0.05350000
16787.10000000
160,442.20
0.05351000
54069.00000000
214,511.20
0.05352000
38464.10000000
252,975.30
0.05353000
36062.10000000
289,037.40
0.05354000
1569.30000000
290,606.70
0.05355000
30305.80000000
320,912.50
0.05356000
28786.30000000
349,698.80
0.05357000
28581.30000000
378,280.10
0.05358000
9043.80000000
387,323.90
0.05359000
37915.20000000
425,239.10
0.05360000
9467.40000000
434,706.50
0.05361000
55067.00000000
489,773.50
0.05362000
1569.30000000
491,342.80
|
||||||
| 2026-06-14 02:04:59 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666472179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4519.90000000
6,089.20
0.05340000
9057.10000000
15,146.30
0.05339000
9296.40000000
24,442.70
0.05338000
10675.50000000
35,118.20
0.05337000
1819.10000000
36,937.30
0.05336000
34546.20000000
71,483.50
0.05335000
20283.90000000
91,767.40
0.05334000
46787.10000000
138,554.50
0.05333000
112058.60000000
250,613.10
0.05332000
10918.90000000
261,532.00
0.05331000
55525.30000000
317,057.30
0.05330000
13213.80000000
330,271.10
0.05329000
1569.30000000
331,840.40
0.05328000
10955.20000000
342,795.60
0.05327000
36005.20000000
378,800.80
0.05326000
78690.80000000
457,491.60
0.05325000
74234.70000000
531,726.30
0.05324000
15564.30000000
547,290.60
0.05323000
39846.60000000
587,137.20
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
30394.70000000
34,656.10
0.05347000
51408.00000000
86,064.10
0.05348000
11846.70000000
97,910.80
0.05349000
44173.20000000
142,084.00
0.05350000
16787.10000000
158,871.10
0.05351000
54069.00000000
212,940.10
0.05352000
38464.10000000
251,404.20
0.05353000
36062.10000000
287,466.30
0.05354000
1569.30000000
289,035.60
0.05355000
30305.80000000
319,341.40
0.05356000
28786.30000000
348,127.70
0.05357000
28581.30000000
376,709.00
0.05358000
9043.80000000
385,752.80
0.05359000
37915.20000000
423,668.00
0.05360000
9467.40000000
433,135.40
0.05361000
55067.00000000
488,202.40
0.05362000
1569.30000000
489,771.70
0.05363000
36050.90000000
525,822.60
|
||||||
| 2026-06-14 02:04:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666472176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4519.90000000
6,089.20
0.05340000
9057.10000000
15,146.30
0.05339000
9296.40000000
24,442.70
0.05338000
10675.50000000
35,118.20
0.05337000
1819.10000000
36,937.30
0.05336000
34546.20000000
71,483.50
0.05335000
20283.90000000
91,767.40
0.05334000
46787.10000000
138,554.50
0.05333000
112058.60000000
250,613.10
0.05332000
10918.90000000
261,532.00
0.05331000
55525.30000000
317,057.30
0.05330000
13213.80000000
330,271.10
0.05329000
1569.30000000
331,840.40
0.05328000
10955.20000000
342,795.60
0.05327000
36005.20000000
378,800.80
0.05326000
78690.80000000
457,491.60
0.05325000
74234.70000000
531,726.30
0.05324000
17243.00000000
548,969.30
0.05323000
39846.60000000
588,815.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
20124.80000000
24,386.20
0.05347000
51408.00000000
75,794.20
0.05348000
11846.70000000
87,640.90
0.05349000
44173.20000000
131,814.10
0.05350000
16787.10000000
148,601.20
0.05351000
54069.00000000
202,670.20
0.05352000
38464.10000000
241,134.30
0.05353000
36062.10000000
277,196.40
0.05354000
1569.30000000
278,765.70
0.05355000
30305.80000000
309,071.50
0.05356000
28786.30000000
337,857.80
0.05357000
28581.30000000
366,439.10
0.05358000
9043.80000000
375,482.90
0.05359000
37915.20000000
413,398.10
0.05360000
9467.40000000
422,865.50
0.05361000
55067.00000000
477,932.50
0.05362000
1569.30000000
479,501.80
0.05363000
36050.90000000
515,552.70
|
||||||
| 2026-06-14 02:04:57 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4106.60000000
4,106.60
0.05341000
4519.90000000
8,626.50
0.05340000
9057.10000000
17,683.60
0.05339000
10419.10000000
28,102.70
0.05338000
9552.70000000
37,655.40
0.05337000
4837.80000000
42,493.20
0.05336000
34546.20000000
77,039.40
0.05335000
20283.90000000
97,323.30
0.05334000
46787.10000000
144,110.40
0.05333000
112058.60000000
256,169.00
0.05332000
10918.90000000
267,087.90
0.05331000
55525.30000000
322,613.20
0.05330000
13213.80000000
335,827.00
0.05329000
1569.30000000
337,396.30
0.05328000
10955.20000000
348,351.50
0.05327000
36005.20000000
384,356.70
0.05326000
78690.80000000
463,047.50
0.05325000
74234.70000000
537,282.20
0.05324000
17243.00000000
554,525.20
0.05323000
39846.60000000
594,371.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
7369.60000000
8,938.90
0.05347000
43799.10000000
52,738.00
0.05348000
11846.70000000
64,584.70
0.05349000
44173.20000000
108,757.90
0.05350000
16787.10000000
125,545.00
0.05351000
54069.00000000
179,614.00
0.05352000
38464.10000000
218,078.10
0.05353000
36062.10000000
254,140.20
0.05354000
1569.30000000
255,709.50
0.05355000
30305.80000000
286,015.30
0.05356000
28786.30000000
314,801.60
0.05357000
28581.30000000
343,382.90
0.05358000
9043.80000000
352,426.70
0.05359000
37915.20000000
390,341.90
0.05360000
9467.40000000
399,809.30
0.05361000
55067.00000000
454,876.30
0.05362000
1569.30000000
456,445.60
0.05363000
36050.90000000
492,496.50
0.05364000
10894.10000000
503,390.60
|
||||||
| 2026-06-14 02:04:56 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
1475.70000000
3,045.00
0.05340000
13739.60000000
16,784.60
0.05339000
1569.30000000
18,353.90
0.05338000
10675.50000000
29,029.40
0.05337000
1819.10000000
30,848.50
0.05336000
64546.20000000
95,394.70
0.05335000
20283.90000000
115,678.60
0.05334000
16787.10000000
132,465.70
0.05333000
22202.30000000
154,668.00
0.05332000
10918.90000000
165,586.90
0.05331000
55525.30000000
221,112.20
0.05330000
13213.80000000
234,326.00
0.05329000
1569.30000000
235,895.30
0.05328000
10955.20000000
246,850.50
0.05327000
36005.20000000
282,855.70
0.05326000
78690.80000000
361,546.50
0.05325000
74234.70000000
435,781.20
0.05324000
17243.00000000
453,024.20
0.05323000
39846.60000000
492,870.80
Asks (20 levels)
Price
Qty
Total
0.05345000
2692.10000000
2,692.10
0.05346000
13855.80000000
16,547.90
0.05347000
43799.10000000
60,347.00
0.05348000
11846.70000000
72,193.70
0.05349000
44173.20000000
116,366.90
0.05350000
16787.10000000
133,154.00
0.05351000
54069.00000000
187,223.00
0.05352000
38464.10000000
225,687.10
0.05353000
36062.10000000
261,749.20
0.05354000
1569.30000000
263,318.50
0.05355000
30305.80000000
293,624.30
0.05356000
28786.30000000
322,410.60
0.05357000
28581.30000000
350,991.90
0.05358000
9043.80000000
360,035.70
0.05359000
37915.20000000
397,950.90
0.05360000
9467.40000000
407,418.30
0.05361000
55067.00000000
462,485.30
0.05362000
1569.30000000
464,054.60
0.05363000
36050.90000000
500,105.50
0.05364000
10894.10000000
510,999.60
|
||||||
| 2026-06-14 02:04:54 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3432.80000000
3,432.80
0.05342000
17256.90000000
20,689.70
0.05341000
17549.50000000
38,239.20
0.05340000
9057.10000000
47,296.30
0.05339000
16787.10000000
64,083.40
0.05338000
9552.70000000
73,636.10
0.05337000
1819.10000000
75,455.20
0.05336000
64546.20000000
140,001.40
0.05335000
20283.90000000
160,285.30
0.05334000
16787.10000000
177,072.40
0.05333000
6984.50000000
184,056.90
0.05332000
10918.90000000
194,975.80
0.05331000
55525.30000000
250,501.10
0.05330000
13213.80000000
263,714.90
0.05329000
1569.30000000
265,284.20
0.05328000
10955.20000000
276,239.40
0.05327000
36005.20000000
312,244.60
0.05326000
78690.80000000
390,935.40
0.05325000
74234.70000000
465,170.10
0.05324000
17243.00000000
482,413.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
32862.90000000
34,432.20
0.05349000
51782.10000000
86,214.30
0.05350000
16787.10000000
103,001.40
0.05351000
54069.00000000
157,070.40
0.05352000
38464.10000000
195,534.50
0.05353000
36062.10000000
231,596.60
0.05354000
1569.30000000
233,165.90
0.05355000
30305.80000000
263,471.70
0.05356000
28786.30000000
292,258.00
0.05357000
28581.30000000
320,839.30
0.05358000
9043.80000000
329,883.10
0.05359000
37915.20000000
367,798.30
0.05360000
9467.40000000
377,265.70
0.05361000
55067.00000000
432,332.70
0.05362000
1569.30000000
433,902.00
0.05363000
36050.90000000
469,952.90
0.05364000
10894.10000000
480,847.00
0.05365000
28581.30000000
509,428.30
0.05366000
10648.70000000
520,077.00
|
||||||
| 2026-06-14 02:04:53 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3432.80000000
3,432.80
0.05342000
17256.90000000
20,689.70
0.05341000
20588.20000000
41,277.90
0.05340000
9057.10000000
50,335.00
0.05339000
16787.10000000
67,122.10
0.05338000
9552.70000000
76,674.80
0.05337000
35118.70000000
111,793.50
0.05336000
64546.20000000
176,339.70
0.05335000
20283.90000000
196,623.60
0.05334000
16787.10000000
213,410.70
0.05333000
6984.50000000
220,395.20
0.05332000
10918.90000000
231,314.10
0.05331000
55525.30000000
286,839.40
0.05330000
13213.80000000
300,053.20
0.05329000
1569.30000000
301,622.50
0.05328000
10955.20000000
312,577.70
0.05327000
36005.20000000
348,582.90
0.05326000
78690.80000000
427,273.70
0.05325000
74234.70000000
501,508.40
0.05324000
17243.00000000
518,751.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
32862.90000000
34,432.20
0.05349000
51782.10000000
86,214.30
0.05350000
16787.10000000
103,001.40
0.05351000
54069.00000000
157,070.40
0.05352000
38464.10000000
195,534.50
0.05353000
36062.10000000
231,596.60
0.05354000
1569.30000000
233,165.90
0.05355000
30305.80000000
263,471.70
0.05356000
28786.30000000
292,258.00
0.05357000
28581.30000000
320,839.30
0.05358000
9043.80000000
329,883.10
0.05359000
37915.20000000
367,798.30
0.05360000
9467.40000000
377,265.70
0.05361000
55067.00000000
432,332.70
0.05362000
1569.30000000
433,902.00
0.05363000
36050.90000000
469,952.90
0.05364000
10894.10000000
480,847.00
0.05365000
28581.30000000
509,428.30
0.05366000
10648.70000000
520,077.00
|
||||||
| 2026-06-14 02:04:52 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666472085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3432.80000000
3,432.80
0.05342000
17256.90000000
20,689.70
0.05341000
20588.20000000
41,277.90
0.05340000
9057.10000000
50,335.00
0.05339000
16787.10000000
67,122.10
0.05338000
9552.70000000
76,674.80
0.05337000
35118.70000000
111,793.50
0.05336000
64546.20000000
176,339.70
0.05335000
20283.90000000
196,623.60
0.05334000
16787.10000000
213,410.70
0.05333000
6984.50000000
220,395.20
0.05332000
10918.90000000
231,314.10
0.05331000
55525.30000000
286,839.40
0.05330000
13213.80000000
300,053.20
0.05329000
1569.30000000
301,622.50
0.05328000
10955.20000000
312,577.70
0.05327000
36005.20000000
348,582.90
0.05326000
78690.80000000
427,273.70
0.05325000
74234.70000000
501,508.40
0.05324000
17243.00000000
518,751.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
22585.50000000
24,154.80
0.05349000
51782.10000000
75,936.90
0.05350000
33041.70000000
108,978.60
0.05351000
54069.00000000
163,047.60
0.05352000
38464.10000000
201,511.70
0.05353000
36062.10000000
237,573.80
0.05354000
1569.30000000
239,143.10
0.05355000
30305.80000000
269,448.90
0.05356000
28786.30000000
298,235.20
0.05357000
28581.30000000
326,816.50
0.05358000
9043.80000000
335,860.30
0.05359000
37915.20000000
373,775.50
0.05360000
9467.40000000
383,242.90
0.05361000
55067.00000000
438,309.90
0.05362000
1569.30000000
439,879.20
0.05363000
36050.90000000
475,930.10
0.05364000
10894.10000000
486,824.20
0.05365000
28581.30000000
515,405.50
0.05366000
10648.70000000
526,054.20
|
||||||
| 2026-06-14 02:04:51 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
3379.00000000
4,948.30
0.05341000
2598.10000000
7,546.40
0.05340000
13739.70000000
21,286.10
0.05339000
16787.10000000
38,073.20
0.05338000
9552.70000000
47,625.90
0.05337000
35118.70000000
82,744.60
0.05336000
64546.20000000
147,290.80
0.05335000
20283.90000000
167,574.70
0.05334000
16787.10000000
184,361.80
0.05333000
6984.50000000
191,346.30
0.05332000
10918.90000000
202,265.20
0.05331000
55525.30000000
257,790.50
0.05330000
13213.80000000
271,004.30
0.05329000
1569.30000000
272,573.60
0.05328000
10955.20000000
283,528.80
0.05327000
36005.20000000
319,534.00
0.05326000
78690.80000000
398,224.80
0.05325000
74234.70000000
472,459.50
0.05324000
17243.00000000
489,702.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
33258.30000000
34,827.60
0.05348000
17909.50000000
52,737.10
0.05349000
51782.10000000
104,519.20
0.05350000
40650.60000000
145,169.80
0.05351000
54069.00000000
199,238.80
0.05352000
38464.10000000
237,702.90
0.05353000
36062.10000000
273,765.00
0.05354000
1569.30000000
275,334.30
0.05355000
30305.80000000
305,640.10
0.05356000
28786.30000000
334,426.40
0.05357000
28581.30000000
363,007.70
0.05358000
9043.80000000
372,051.50
0.05359000
37915.20000000
409,966.70
0.05360000
9467.40000000
419,434.10
0.05361000
55067.00000000
474,501.10
0.05362000
1569.30000000
476,070.40
0.05363000
36050.90000000
512,121.30
0.05364000
10894.10000000
523,015.40
0.05365000
28581.30000000
551,596.70
|
||||||
| 2026-06-14 02:04:50 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4607.60000000
4,607.60
0.05342000
4595.10000000
9,202.70
0.05341000
20575.60000000
29,778.30
0.05340000
9057.10000000
38,835.40
0.05339000
16787.10000000
55,622.50
0.05338000
9552.70000000
65,175.20
0.05337000
42078.00000000
107,253.20
0.05336000
64546.20000000
171,799.40
0.05335000
20283.90000000
192,083.30
0.05334000
16787.10000000
208,870.40
0.05333000
6984.50000000
215,854.90
0.05332000
10918.90000000
226,773.80
0.05331000
55525.30000000
282,299.10
0.05330000
13213.80000000
295,512.90
0.05329000
1569.30000000
297,082.20
0.05328000
10955.20000000
308,037.40
0.05327000
36005.20000000
344,042.60
0.05326000
78690.80000000
422,733.40
0.05325000
74234.70000000
496,968.10
0.05324000
17243.00000000
514,211.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6246.30000000
7,815.60
0.05348000
34164.10000000
41,979.70
0.05349000
44173.20000000
86,152.90
0.05350000
24396.00000000
110,548.90
0.05351000
54069.00000000
164,617.90
0.05352000
38464.10000000
203,082.00
0.05353000
36062.10000000
239,144.10
0.05354000
1569.30000000
240,713.40
0.05355000
30305.80000000
271,019.20
0.05356000
28786.30000000
299,805.50
0.05357000
28581.30000000
328,386.80
0.05358000
9043.80000000
337,430.60
0.05359000
37915.20000000
375,345.80
0.05360000
9467.40000000
384,813.20
0.05361000
55067.00000000
439,880.20
0.05362000
1569.30000000
441,449.50
0.05363000
36050.90000000
477,500.40
0.05364000
10894.10000000
488,394.50
0.05365000
28581.30000000
516,975.80
|
||||||
| 2026-06-14 02:04:48 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4607.60000000
4,607.60
0.05342000
4595.10000000
9,202.70
0.05341000
20575.60000000
29,778.30
0.05340000
9057.10000000
38,835.40
0.05339000
16787.10000000
55,622.50
0.05338000
9552.70000000
65,175.20
0.05337000
35118.70000000
100,293.90
0.05336000
64546.20000000
164,840.10
0.05335000
20283.90000000
185,124.00
0.05334000
16787.10000000
201,911.10
0.05333000
6984.50000000
208,895.60
0.05332000
10918.90000000
219,814.50
0.05331000
55525.30000000
275,339.80
0.05330000
13213.80000000
288,553.60
0.05329000
1569.30000000
290,122.90
0.05328000
10955.20000000
301,078.10
0.05327000
36005.20000000
337,083.30
0.05326000
78690.80000000
415,774.10
0.05325000
74234.70000000
490,008.80
0.05324000
15564.30000000
505,573.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6246.30000000
7,815.60
0.05348000
34164.10000000
41,979.70
0.05349000
44173.20000000
86,152.90
0.05350000
24396.00000000
110,548.90
0.05351000
54069.00000000
164,617.90
0.05352000
38464.10000000
203,082.00
0.05353000
36062.10000000
239,144.10
0.05354000
1569.30000000
240,713.40
0.05355000
30305.80000000
271,019.20
0.05356000
28786.30000000
299,805.50
0.05357000
28581.30000000
328,386.80
0.05358000
9043.80000000
337,430.60
0.05359000
37915.20000000
375,345.80
0.05360000
9467.40000000
384,813.20
0.05361000
55067.00000000
439,880.20
0.05362000
1569.30000000
441,449.50
0.05363000
36050.90000000
477,500.40
0.05364000
10894.10000000
488,394.50
0.05365000
28581.30000000
516,975.80
|
||||||
| 2026-06-14 02:04:47 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4607.60000000
4,607.60
0.05342000
4595.10000000
9,202.70
0.05341000
20575.60000000
29,778.30
0.05340000
9057.10000000
38,835.40
0.05339000
16787.10000000
55,622.50
0.05338000
9552.70000000
65,175.20
0.05337000
35118.70000000
100,293.90
0.05336000
64546.20000000
164,840.10
0.05335000
20283.90000000
185,124.00
0.05334000
16787.10000000
201,911.10
0.05333000
6984.50000000
208,895.60
0.05332000
10918.90000000
219,814.50
0.05331000
55525.30000000
275,339.80
0.05330000
13213.80000000
288,553.60
0.05329000
1569.30000000
290,122.90
0.05328000
10955.20000000
301,078.10
0.05327000
36005.20000000
337,083.30
0.05326000
78690.80000000
415,774.10
0.05325000
74234.70000000
490,008.80
0.05324000
15564.30000000
505,573.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6246.30000000
7,815.60
0.05348000
34164.10000000
41,979.70
0.05349000
44173.20000000
86,152.90
0.05350000
24396.00000000
110,548.90
0.05351000
54069.00000000
164,617.90
0.05352000
38464.10000000
203,082.00
0.05353000
36062.10000000
239,144.10
0.05354000
1569.30000000
240,713.40
0.05355000
30305.80000000
271,019.20
0.05356000
28786.30000000
299,805.50
0.05357000
28581.30000000
328,386.80
0.05358000
9043.80000000
337,430.60
0.05359000
37915.20000000
375,345.80
0.05360000
9467.40000000
384,813.20
0.05361000
55067.00000000
439,880.20
0.05362000
1569.30000000
441,449.50
0.05363000
36050.90000000
477,500.40
0.05364000
10894.10000000
488,394.50
0.05365000
28581.30000000
516,975.80
|
||||||
| 2026-06-14 02:04:46 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666472037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4607.60000000
4,607.60
0.05342000
4595.10000000
9,202.70
0.05341000
19453.20000000
28,655.90
0.05340000
9057.10000000
37,713.00
0.05339000
16787.10000000
54,500.10
0.05338000
9552.70000000
64,052.80
0.05337000
35118.70000000
99,171.50
0.05336000
64546.20000000
163,717.70
0.05335000
20283.90000000
184,001.60
0.05334000
16787.10000000
200,788.70
0.05333000
6984.50000000
207,773.20
0.05332000
10918.90000000
218,692.10
0.05331000
55525.30000000
274,217.40
0.05330000
13213.80000000
287,431.20
0.05329000
1569.30000000
289,000.50
0.05328000
10955.20000000
299,955.70
0.05327000
36005.20000000
335,960.90
0.05326000
78690.80000000
414,651.70
0.05325000
74234.70000000
488,886.40
0.05324000
17243.00000000
506,129.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6246.30000000
7,815.60
0.05348000
34164.10000000
41,979.70
0.05349000
44173.20000000
86,152.90
0.05350000
24396.00000000
110,548.90
0.05351000
54069.00000000
164,617.90
0.05352000
38464.10000000
203,082.00
0.05353000
36062.10000000
239,144.10
0.05354000
1569.30000000
240,713.40
0.05355000
30305.80000000
271,019.20
0.05356000
28786.30000000
299,805.50
0.05357000
28581.30000000
328,386.80
0.05358000
9043.80000000
337,430.60
0.05359000
37915.20000000
375,345.80
0.05360000
9467.40000000
384,813.20
0.05361000
55067.00000000
439,880.20
0.05362000
1569.30000000
441,449.50
0.05363000
36050.90000000
477,500.40
0.05364000
10894.10000000
488,394.50
0.05365000
28581.30000000
516,975.80
|
||||||
| 2026-06-14 02:04:45 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666471956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4595.30000000
4,595.30
0.05341000
4496.10000000
9,091.40
0.05340000
13739.70000000
22,831.10
0.05339000
10300.90000000
33,132.00
0.05338000
17161.60000000
50,293.60
0.05337000
1819.10000000
52,112.70
0.05336000
49328.40000000
101,441.10
0.05335000
20283.90000000
121,725.00
0.05334000
16787.10000000
138,512.10
0.05333000
95836.10000000
234,348.20
0.05332000
10918.90000000
245,267.10
0.05331000
55525.30000000
300,792.40
0.05330000
13213.80000000
314,006.20
0.05329000
1569.30000000
315,575.50
0.05328000
10955.20000000
326,530.70
0.05327000
36005.20000000
362,535.90
0.05326000
78690.80000000
441,226.70
0.05325000
74234.70000000
515,461.40
0.05324000
15564.30000000
531,025.70
0.05323000
39846.60000000
570,872.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
17909.80000000
19,479.10
0.05347000
6246.30000000
25,725.40
0.05348000
9178.20000000
34,903.60
0.05349000
44173.20000000
79,076.80
0.05350000
51556.60000000
130,633.40
0.05351000
54069.00000000
184,702.40
0.05352000
53681.90000000
238,384.30
0.05353000
36062.10000000
274,446.40
0.05354000
1569.30000000
276,015.70
0.05355000
30305.80000000
306,321.50
0.05356000
28786.30000000
335,107.80
0.05357000
28581.30000000
363,689.10
0.05358000
9043.80000000
372,732.90
0.05359000
37915.20000000
410,648.10
0.05360000
9467.40000000
420,115.50
0.05361000
55067.00000000
475,182.50
0.05362000
1569.30000000
476,751.80
0.05363000
36050.90000000
512,802.70
0.05364000
10894.10000000
523,696.80
|
||||||
| 2026-06-14 02:04:44 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666471954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4595.30000000
4,595.30
0.05341000
4496.10000000
9,091.40
0.05340000
13739.70000000
22,831.10
0.05339000
10300.90000000
33,132.00
0.05338000
17161.60000000
50,293.60
0.05337000
1819.10000000
52,112.70
0.05336000
49328.40000000
101,441.10
0.05335000
20283.90000000
121,725.00
0.05334000
16787.10000000
138,512.10
0.05333000
95836.10000000
234,348.20
0.05332000
10918.90000000
245,267.10
0.05331000
55525.30000000
300,792.40
0.05330000
13213.80000000
314,006.20
0.05329000
1569.30000000
315,575.50
0.05328000
10955.20000000
326,530.70
0.05327000
36005.20000000
362,535.90
0.05326000
78690.80000000
441,226.70
0.05325000
74234.70000000
515,461.40
0.05324000
15564.30000000
531,025.70
0.05323000
39846.60000000
570,872.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
17909.80000000
19,479.10
0.05347000
6246.30000000
25,725.40
0.05348000
9178.20000000
34,903.60
0.05349000
44173.20000000
79,076.80
0.05350000
51556.60000000
130,633.40
0.05351000
54069.00000000
184,702.40
0.05352000
53681.90000000
238,384.30
0.05353000
36062.10000000
274,446.40
0.05354000
1569.30000000
276,015.70
0.05355000
30305.80000000
306,321.50
0.05356000
28786.30000000
335,107.80
0.05357000
28581.30000000
363,689.10
0.05358000
9043.80000000
372,732.90
0.05359000
37915.20000000
410,648.10
0.05360000
9467.40000000
420,115.50
0.05361000
55067.00000000
475,182.50
0.05362000
1569.30000000
476,751.80
0.05363000
36050.90000000
512,802.70
0.05364000
10894.10000000
523,696.80
|
||||||
| 2026-06-14 02:04:43 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666471952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4595.30000000
4,595.30
0.05341000
4496.10000000
9,091.40
0.05340000
13739.70000000
22,831.10
0.05339000
10300.90000000
33,132.00
0.05338000
16787.10000000
49,919.10
0.05337000
1819.10000000
51,738.20
0.05336000
49328.40000000
101,066.60
0.05335000
20283.90000000
121,350.50
0.05334000
16787.10000000
138,137.60
0.05333000
95836.10000000
233,973.70
0.05332000
10918.90000000
244,892.60
0.05331000
55525.30000000
300,417.90
0.05330000
13213.80000000
313,631.70
0.05329000
1569.30000000
315,201.00
0.05328000
10955.20000000
326,156.20
0.05327000
36005.20000000
362,161.40
0.05326000
78690.80000000
440,852.20
0.05325000
74234.70000000
515,086.90
0.05324000
17243.00000000
532,329.90
0.05323000
39846.60000000
572,176.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
17909.80000000
19,479.10
0.05347000
6246.30000000
25,725.40
0.05348000
9178.20000000
34,903.60
0.05349000
44173.20000000
79,076.80
0.05350000
51556.60000000
130,633.40
0.05351000
54069.00000000
184,702.40
0.05352000
53681.90000000
238,384.30
0.05353000
36062.10000000
274,446.40
0.05354000
1569.30000000
276,015.70
0.05355000
30305.80000000
306,321.50
0.05356000
28786.30000000
335,107.80
0.05357000
28581.30000000
363,689.10
0.05358000
9043.80000000
372,732.90
0.05359000
37915.20000000
410,648.10
0.05360000
9467.40000000
420,115.50
0.05361000
55067.00000000
475,182.50
0.05362000
1569.30000000
476,751.80
0.05363000
36050.90000000
512,802.70
0.05364000
10894.10000000
523,696.80
|
||||||
| 2026-06-14 02:04:42 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666471937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3757.40000000
3,757.40
0.05342000
4583.90000000
8,341.30
0.05341000
14766.00000000
23,107.30
0.05340000
14862.20000000
37,969.50
0.05339000
9178.20000000
47,147.70
0.05338000
16787.10000000
63,934.80
0.05337000
2193.60000000
66,128.40
0.05336000
49328.40000000
115,456.80
0.05335000
20283.90000000
135,740.70
0.05334000
16787.10000000
152,527.80
0.05333000
95836.10000000
248,363.90
0.05332000
10918.90000000
259,282.80
0.05331000
55525.30000000
314,808.10
0.05330000
13213.80000000
328,021.90
0.05329000
1569.30000000
329,591.20
0.05328000
10955.20000000
340,546.40
0.05327000
36005.20000000
376,551.60
0.05326000
78690.80000000
455,242.40
0.05325000
74234.70000000
529,477.10
0.05324000
17243.00000000
546,720.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
16787.10000000
18,356.40
0.05347000
6246.30000000
24,602.70
0.05348000
10300.60000000
34,903.30
0.05349000
44173.20000000
79,076.50
0.05350000
51556.60000000
130,633.10
0.05351000
54069.00000000
184,702.10
0.05352000
53681.90000000
238,384.00
0.05353000
36062.10000000
274,446.10
0.05354000
1569.30000000
276,015.40
0.05355000
30305.80000000
306,321.20
0.05356000
28786.30000000
335,107.50
0.05357000
28581.30000000
363,688.80
0.05358000
9043.80000000
372,732.60
0.05359000
37915.20000000
410,647.80
0.05360000
9467.40000000
420,115.20
0.05361000
55067.00000000
475,182.20
0.05362000
1569.30000000
476,751.50
0.05363000
36050.90000000
512,802.40
0.05364000
10894.10000000
523,696.50
|
||||||
| 2026-06-14 02:04:41 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666471905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4583.90000000
6,153.20
0.05341000
1475.70000000
7,628.90
0.05340000
13739.70000000
21,368.60
0.05339000
9178.20000000
30,546.80
0.05338000
16787.10000000
47,333.90
0.05337000
2193.60000000
49,527.50
0.05336000
49328.40000000
98,855.90
0.05335000
20283.90000000
119,139.80
0.05334000
74829.80000000
193,969.60
0.05333000
22202.30000000
216,171.90
0.05332000
10918.90000000
227,090.80
0.05331000
55525.30000000
282,616.10
0.05330000
13213.80000000
295,829.90
0.05329000
1569.30000000
297,399.20
0.05328000
10955.20000000
308,354.40
0.05327000
36005.20000000
344,359.60
0.05326000
78690.80000000
423,050.40
0.05325000
74234.70000000
497,285.10
0.05324000
15564.30000000
512,849.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
16787.10000000
18,356.40
0.05347000
1569.30000000
19,925.70
0.05348000
6245.20000000
26,170.90
0.05349000
44173.20000000
70,344.10
0.05350000
24396.00000000
94,740.10
0.05351000
54069.00000000
148,809.10
0.05352000
53681.90000000
202,491.00
0.05353000
36062.10000000
238,553.10
0.05354000
1569.30000000
240,122.40
0.05355000
30305.80000000
270,428.20
0.05356000
28786.30000000
299,214.50
0.05357000
28581.30000000
327,795.80
0.05358000
9043.80000000
336,839.60
0.05359000
37915.20000000
374,754.80
0.05360000
9467.40000000
384,222.20
0.05361000
55067.00000000
439,289.20
0.05362000
1569.30000000
440,858.50
0.05363000
36050.90000000
476,909.40
0.05364000
10894.10000000
487,803.50
|
||||||
| 2026-06-14 02:04:39 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666471873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3427.20000000
3,427.20
0.05342000
18461.80000000
21,889.00
0.05341000
16427.10000000
38,316.10
0.05340000
10179.70000000
48,495.80
0.05339000
1569.30000000
50,065.10
0.05338000
16787.10000000
66,852.20
0.05337000
9802.50000000
76,654.70
0.05336000
49328.40000000
125,983.10
0.05335000
20283.90000000
146,267.00
0.05334000
74829.80000000
221,096.80
0.05333000
22202.30000000
243,299.10
0.05332000
10918.90000000
254,218.00
0.05331000
55525.30000000
309,743.30
0.05330000
13213.80000000
322,957.10
0.05329000
1569.30000000
324,526.40
0.05328000
10955.20000000
335,481.60
0.05327000
36005.20000000
371,486.80
0.05326000
16190.80000000
387,677.60
0.05325000
136734.70000000
524,412.30
0.05324000
17243.00000000
541,655.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
16787.10000000
18,356.40
0.05347000
17909.70000000
36,266.10
0.05348000
6245.20000000
42,511.30
0.05349000
54068.90000000
96,580.20
0.05350000
24396.00000000
120,976.20
0.05351000
54069.00000000
175,045.20
0.05352000
40188.60000000
215,233.80
0.05353000
36062.10000000
251,295.90
0.05354000
1569.30000000
252,865.20
0.05355000
28581.30000000
281,446.50
0.05356000
28786.30000000
310,232.80
0.05357000
28581.30000000
338,814.10
0.05358000
9043.80000000
347,857.90
0.05359000
37915.20000000
385,773.10
0.05360000
9467.40000000
395,240.50
0.05361000
55067.00000000
450,307.50
0.05362000
1569.30000000
451,876.80
0.05363000
36050.90000000
487,927.70
0.05364000
10894.10000000
498,821.80
|
||||||
| 2026-06-14 02:04:38 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666471859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
3427.20000000
3,427.20
0.05342000
4583.90000000
8,011.10
0.05341000
3360.80000000
11,371.90
0.05340000
28739.80000000
40,111.70
0.05339000
1569.30000000
41,681.00
0.05338000
16787.10000000
58,468.10
0.05337000
9802.50000000
68,270.60
0.05336000
49328.40000000
117,599.00
0.05335000
20283.90000000
137,882.90
0.05334000
74829.80000000
212,712.70
0.05333000
22202.30000000
234,915.00
0.05332000
10918.90000000
245,833.90
0.05331000
55525.30000000
301,359.20
0.05330000
13213.80000000
314,573.00
0.05329000
1569.30000000
316,142.30
0.05328000
10955.20000000
327,097.50
0.05327000
36005.20000000
363,102.70
0.05326000
16190.80000000
379,293.50
0.05325000
136734.70000000
516,028.20
0.05324000
15564.30000000
531,592.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
16787.10000000
18,356.40
0.05347000
49598.60000000
67,955.00
0.05348000
11465.00000000
79,420.00
0.05349000
44173.20000000
123,593.20
0.05350000
54396.00000000
177,989.20
0.05351000
54069.00000000
232,058.20
0.05352000
10188.60000000
242,246.80
0.05353000
36062.10000000
278,308.90
0.05354000
1569.30000000
279,878.20
0.05355000
28581.30000000
308,459.50
0.05356000
28786.30000000
337,245.80
0.05357000
28581.30000000
365,827.10
0.05358000
9043.80000000
374,870.90
0.05359000
37915.20000000
412,786.10
0.05360000
9467.40000000
422,253.50
0.05361000
55067.00000000
477,320.50
0.05362000
1569.30000000
478,889.80
0.05363000
36050.90000000
514,940.70
0.05364000
10894.10000000
525,834.80
|
||||||
| 2026-06-14 02:04:37 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666471853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4583.90000000
4,583.90
0.05341000
3360.80000000
7,944.70
0.05340000
27617.20000000
35,561.90
0.05339000
2691.90000000
38,253.80
0.05338000
16787.10000000
55,040.90
0.05337000
9802.50000000
64,843.40
0.05336000
19328.40000000
84,171.80
0.05335000
20283.90000000
104,455.70
0.05334000
74829.80000000
179,285.50
0.05333000
52202.30000000
231,487.80
0.05332000
10918.90000000
242,406.70
0.05331000
55525.30000000
297,932.00
0.05330000
13213.80000000
311,145.80
0.05329000
1569.30000000
312,715.10
0.05328000
10955.20000000
323,670.30
0.05327000
36005.20000000
359,675.50
0.05326000
16190.80000000
375,866.30
0.05325000
136734.70000000
512,601.00
0.05324000
15564.30000000
528,165.30
0.05323000
39846.60000000
568,011.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
16787.10000000
18,356.40
0.05347000
49598.60000000
67,955.00
0.05348000
11465.00000000
79,420.00
0.05349000
44173.20000000
123,593.20
0.05350000
54396.00000000
177,989.20
0.05351000
54069.00000000
232,058.20
0.05352000
10188.60000000
242,246.80
0.05353000
36062.10000000
278,308.90
0.05354000
1569.30000000
279,878.20
0.05355000
28581.30000000
308,459.50
0.05356000
28786.30000000
337,245.80
0.05357000
28581.30000000
365,827.10
0.05358000
9043.80000000
374,870.90
0.05359000
37915.20000000
412,786.10
0.05360000
9467.40000000
422,253.50
0.05361000
55067.00000000
477,320.50
0.05362000
1569.30000000
478,889.80
0.05363000
36050.90000000
514,940.70
0.05364000
10894.10000000
525,834.80
|
||||||
| 2026-06-14 02:04:36 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666471801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1475.70000000
1,475.70
0.05340000
9057.10000000
10,532.80
0.05339000
1569.30000000
12,102.10
0.05338000
7376.10000000
19,478.20
0.05337000
25020.30000000
44,498.50
0.05336000
19328.40000000
63,826.90
0.05335000
20283.90000000
84,110.80
0.05334000
107606.20000000
191,717.00
0.05333000
52202.30000000
243,919.30
0.05332000
10918.90000000
254,838.20
0.05331000
55525.30000000
310,363.50
0.05330000
13213.80000000
323,577.30
0.05329000
1569.30000000
325,146.60
0.05328000
10955.20000000
336,101.80
0.05327000
36005.20000000
372,107.00
0.05326000
16190.80000000
388,297.80
0.05325000
136734.70000000
525,032.50
0.05324000
15564.30000000
540,596.80
0.05323000
39846.60000000
580,443.40
0.05322000
55525.30000000
635,968.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7370.90000000
8,940.20
0.05346000
19448.10000000
28,388.30
0.05347000
43799.10000000
72,187.40
0.05348000
11465.00000000
83,652.40
0.05349000
44173.20000000
127,825.60
0.05350000
54396.00000000
182,221.60
0.05351000
54069.00000000
236,290.60
0.05352000
10188.60000000
246,479.20
0.05353000
36062.10000000
282,541.30
0.05354000
1569.30000000
284,110.60
0.05355000
28581.30000000
312,691.90
0.05356000
28786.30000000
341,478.20
0.05357000
28581.30000000
370,059.50
0.05358000
9043.80000000
379,103.30
0.05359000
37915.20000000
417,018.50
0.05360000
9467.40000000
426,485.90
0.05361000
55067.00000000
481,552.90
0.05362000
1569.30000000
483,122.20
0.05363000
36050.90000000
519,173.10
|
||||||
| 2026-06-14 02:04:35 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666471790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
3235.40000000
3,235.40
0.05340000
34192.10000000
37,427.50
0.05339000
1569.30000000
38,996.80
0.05338000
4947.80000000
43,944.60
0.05337000
25020.30000000
68,964.90
0.05336000
19328.40000000
88,293.30
0.05335000
20283.90000000
108,577.20
0.05334000
107606.20000000
216,183.40
0.05333000
52202.30000000
268,385.70
0.05332000
10918.90000000
279,304.60
0.05331000
55525.30000000
334,829.90
0.05330000
13213.80000000
348,043.70
0.05329000
1569.30000000
349,613.00
0.05328000
10955.20000000
360,568.20
0.05327000
36005.20000000
396,573.40
0.05326000
16190.80000000
412,764.20
0.05325000
136734.70000000
549,498.90
0.05324000
15564.30000000
565,063.20
0.05323000
39846.60000000
604,909.80
0.05322000
55525.30000000
660,435.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
17909.90000000
19,479.20
0.05346000
24125.70000000
43,604.90
0.05347000
43799.10000000
87,404.00
0.05348000
11465.00000000
98,869.00
0.05349000
44173.20000000
143,042.20
0.05350000
54396.00000000
197,438.20
0.05351000
54069.00000000
251,507.20
0.05352000
10188.60000000
261,695.80
0.05353000
36062.10000000
297,757.90
0.05354000
1569.30000000
299,327.20
0.05355000
28581.30000000
327,908.50
0.05356000
28786.30000000
356,694.80
0.05357000
28581.30000000
385,276.10
0.05358000
9043.80000000
394,319.90
0.05359000
37915.20000000
432,235.10
0.05360000
9467.40000000
441,702.50
0.05361000
55067.00000000
496,769.50
0.05362000
1569.30000000
498,338.80
0.05363000
36050.90000000
534,389.70
|
||||||
| 2026-06-14 02:04:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666471776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
18368.60000000
19,937.90
0.05340000
20314.20000000
40,252.10
0.05339000
2692.00000000
42,944.10
0.05338000
1569.30000000
44,513.40
0.05337000
25020.30000000
69,533.70
0.05336000
26289.60000000
95,823.30
0.05335000
20283.90000000
116,107.20
0.05334000
107606.20000000
223,713.40
0.05333000
52202.30000000
275,915.70
0.05332000
10918.90000000
286,834.60
0.05331000
55525.30000000
342,359.90
0.05330000
13213.80000000
355,573.70
0.05329000
1569.30000000
357,143.00
0.05328000
10955.20000000
368,098.20
0.05327000
36005.20000000
404,103.40
0.05326000
16190.80000000
420,294.20
0.05325000
136734.70000000
557,028.90
0.05324000
15564.30000000
572,593.20
0.05323000
39846.60000000
612,439.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05346000
7369.60000000
25,726.00
0.05347000
43799.10000000
69,525.10
0.05348000
19073.90000000
88,599.00
0.05349000
44173.20000000
132,772.20
0.05350000
54396.00000000
187,168.20
0.05351000
54069.00000000
241,237.20
0.05352000
10188.60000000
251,425.80
0.05353000
36062.10000000
287,487.90
0.05354000
1569.30000000
289,057.20
0.05355000
28581.30000000
317,638.50
0.05356000
28786.30000000
346,424.80
0.05357000
28581.30000000
375,006.10
0.05358000
9043.80000000
384,049.90
0.05359000
37915.20000000
421,965.10
0.05360000
9467.40000000
431,432.50
0.05361000
55067.00000000
486,499.50
0.05362000
1569.30000000
488,068.80
0.05363000
36050.90000000
524,119.70
|
||||||
| 2026-06-14 02:04:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666471774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
18368.60000000
19,937.90
0.05340000
20314.20000000
40,252.10
0.05339000
2692.00000000
42,944.10
0.05338000
1569.30000000
44,513.40
0.05337000
25020.30000000
69,533.70
0.05336000
19328.40000000
88,862.10
0.05335000
20283.90000000
109,146.00
0.05334000
107606.20000000
216,752.20
0.05333000
52202.30000000
268,954.50
0.05332000
10918.90000000
279,873.40
0.05331000
55525.30000000
335,398.70
0.05330000
13213.80000000
348,612.50
0.05329000
1569.30000000
350,181.80
0.05328000
10955.20000000
361,137.00
0.05327000
36005.20000000
397,142.20
0.05326000
16190.80000000
413,333.00
0.05325000
136734.70000000
550,067.70
0.05324000
15564.30000000
565,632.00
0.05323000
39846.60000000
605,478.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05346000
7369.60000000
25,726.00
0.05347000
43799.10000000
69,525.10
0.05348000
19073.90000000
88,599.00
0.05349000
43799.10000000
132,398.10
0.05350000
54396.00000000
186,794.10
0.05351000
54069.00000000
240,863.10
0.05352000
10188.60000000
251,051.70
0.05353000
36062.10000000
287,113.80
0.05354000
1569.30000000
288,683.10
0.05355000
28581.30000000
317,264.40
0.05356000
28786.30000000
346,050.70
0.05357000
28581.30000000
374,632.00
0.05358000
9043.80000000
383,675.80
0.05359000
37915.20000000
421,591.00
0.05360000
9467.40000000
431,058.40
0.05361000
55067.00000000
486,125.40
0.05362000
1569.30000000
487,694.70
0.05363000
36050.90000000
523,745.60
|
||||||
| 2026-06-14 02:04:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666471765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4490.70000000
6,060.00
0.05340000
20314.20000000
26,374.20
0.05339000
1569.30000000
27,943.50
0.05338000
5431.50000000
33,375.00
0.05337000
25020.30000000
58,395.30
0.05336000
19328.40000000
77,723.70
0.05335000
20283.90000000
98,007.60
0.05334000
107606.20000000
205,613.80
0.05333000
52202.30000000
257,816.10
0.05332000
10918.90000000
268,735.00
0.05331000
55525.30000000
324,260.30
0.05330000
13213.80000000
337,474.10
0.05329000
1569.30000000
339,043.40
0.05328000
10955.20000000
349,998.60
0.05327000
36005.20000000
386,003.80
0.05326000
16190.80000000
402,194.60
0.05325000
136734.70000000
538,929.30
0.05324000
17243.00000000
556,172.30
0.05323000
39846.60000000
596,018.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
17909.90000000
19,479.20
0.05346000
6246.90000000
25,726.10
0.05347000
43799.10000000
69,525.20
0.05348000
19073.90000000
88,599.10
0.05349000
43799.10000000
132,398.20
0.05350000
54396.00000000
186,794.20
0.05351000
54069.00000000
240,863.20
0.05352000
10188.60000000
251,051.80
0.05353000
36062.10000000
287,113.90
0.05354000
1569.30000000
288,683.20
0.05355000
28581.30000000
317,264.50
0.05356000
28786.30000000
346,050.80
0.05357000
28581.30000000
374,632.10
0.05358000
9043.80000000
383,675.90
0.05359000
37915.20000000
421,591.10
0.05360000
9467.40000000
431,058.50
0.05361000
55067.00000000
486,125.50
0.05362000
1569.30000000
487,694.80
0.05363000
36050.90000000
523,745.70
|
||||||
| 2026-06-14 02:04:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666471754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4490.70000000
6,060.00
0.05340000
20314.20000000
26,374.20
0.05339000
1569.30000000
27,943.50
0.05338000
4748.90000000
32,692.40
0.05337000
25020.30000000
57,712.70
0.05336000
19328.40000000
77,041.10
0.05335000
20283.90000000
97,325.00
0.05334000
107606.20000000
204,931.20
0.05333000
52202.30000000
257,133.50
0.05332000
10918.90000000
268,052.40
0.05331000
55525.30000000
323,577.70
0.05330000
13213.80000000
336,791.50
0.05329000
1569.30000000
338,360.80
0.05328000
10955.20000000
349,316.00
0.05327000
36005.20000000
385,321.20
0.05326000
16190.80000000
401,512.00
0.05325000
136734.70000000
538,246.70
0.05324000
17243.00000000
555,489.70
0.05323000
39846.60000000
595,336.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
17909.90000000
19,479.20
0.05346000
1569.30000000
21,048.50
0.05347000
48475.80000000
69,524.30
0.05348000
19073.90000000
88,598.20
0.05349000
43799.10000000
132,397.30
0.05350000
54396.00000000
186,793.30
0.05351000
54069.00000000
240,862.30
0.05352000
10188.60000000
251,050.90
0.05353000
36062.10000000
287,113.00
0.05354000
1569.30000000
288,682.30
0.05355000
28581.30000000
317,263.60
0.05356000
28786.30000000
346,049.90
0.05357000
28581.30000000
374,631.20
0.05358000
9043.80000000
383,675.00
0.05359000
37915.20000000
421,590.20
0.05360000
9467.40000000
431,057.60
0.05361000
55067.00000000
486,124.60
0.05362000
1569.30000000
487,693.90
0.05363000
36050.90000000
523,744.80
|
||||||