SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:54:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
9720.30000000
11,289.60
0.05418000
94390.70000000
105,680.30
0.05417000
12284.70000000
117,965.00
0.05416000
13593.10000000
131,558.10
0.05415000
73799.10000000
205,357.20
0.05414000
29328.40000000
234,685.60
0.05413000
53416.00000000
288,101.60
0.05412000
24077.00000000
312,178.60
0.05411000
9869.40000000
322,048.00
0.05410000
39672.10000000
361,720.10
0.05409000
8957.50000000
370,677.60
0.05408000
51081.30000000
421,758.90
0.05407000
38746.50000000
460,505.40
0.05406000
59187.90000000
519,693.30
0.05405000
44266.00000000
563,959.30
0.05404000
52763.30000000
616,722.60
0.05403000
47222.70000000
663,945.30
0.05402000
100338.50000000
764,283.80
0.05401000
7629.20000000
771,913.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3636.70000000
28,595.90
0.05427000
23699.60000000
52,295.50
0.05428000
19014.40000000
71,309.90
0.05429000
51160.20000000
122,470.10
0.05430000
16787.10000000
139,257.20
0.05431000
51000.50000000
190,257.70
0.05432000
16787.10000000
207,044.80
0.05433000
65148.30000000
272,193.10
0.05434000
18263.80000000
290,456.90
0.05435000
35942.30000000
326,399.20
0.05436000
1569.30000000
327,968.50
0.05437000
28581.30000000
356,549.80
0.05438000
10767.10000000
367,316.90
0.05439000
43302.10000000
410,619.00
0.05440000
9467.40000000
420,086.40
0.05441000
10761.20000000
430,847.60
|
||||||
| 2026-06-13 22:54:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
5105.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13593.10000000
131,558.50
0.05415000
73799.10000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
53416.00000000
288,102.00
0.05412000
24077.00000000
312,179.00
0.05411000
9869.40000000
322,048.40
0.05410000
39672.10000000
361,720.50
0.05409000
8957.50000000
370,678.00
0.05408000
51081.30000000
421,759.30
0.05407000
38746.50000000
460,505.80
0.05406000
59187.90000000
519,693.70
0.05405000
44266.00000000
563,959.70
0.05404000
52763.30000000
616,723.00
0.05403000
47222.70000000
663,945.70
0.05402000
100338.50000000
764,284.20
0.05401000
7629.20000000
771,913.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3636.70000000
28,595.90
0.05427000
23699.60000000
52,295.50
0.05428000
19014.40000000
71,309.90
0.05429000
51160.20000000
122,470.10
0.05430000
16787.10000000
139,257.20
0.05431000
51000.50000000
190,257.70
0.05432000
16787.10000000
207,044.80
0.05433000
65148.30000000
272,193.10
0.05434000
18263.80000000
290,456.90
0.05435000
35942.30000000
326,399.20
0.05436000
1569.30000000
327,968.50
0.05437000
28581.30000000
356,549.80
0.05438000
10767.10000000
367,316.90
0.05439000
43302.10000000
410,619.00
0.05440000
9467.40000000
420,086.40
0.05441000
10761.20000000
430,847.60
|
||||||
| 2026-06-13 22:54:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
5105.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13593.10000000
131,558.50
0.05415000
73799.10000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
53416.00000000
288,102.00
0.05412000
16787.10000000
304,889.10
0.05411000
9869.40000000
314,758.50
0.05410000
39672.10000000
354,430.60
0.05409000
8957.50000000
363,388.10
0.05408000
51081.30000000
414,469.40
0.05407000
38746.50000000
453,215.90
0.05406000
59187.90000000
512,403.80
0.05405000
44266.00000000
556,669.80
0.05404000
52763.30000000
609,433.10
0.05403000
47222.70000000
656,655.80
0.05402000
100338.50000000
756,994.30
0.05401000
7629.20000000
764,623.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3636.70000000
28,595.90
0.05427000
23699.60000000
52,295.50
0.05428000
19014.40000000
71,309.90
0.05429000
51160.20000000
122,470.10
0.05430000
16787.10000000
139,257.20
0.05431000
51000.50000000
190,257.70
0.05432000
16787.10000000
207,044.80
0.05433000
65148.30000000
272,193.10
0.05434000
18263.80000000
290,456.90
0.05435000
35942.30000000
326,399.20
0.05436000
1569.30000000
327,968.50
0.05437000
28581.30000000
356,549.80
0.05438000
10767.10000000
367,316.90
0.05439000
43302.10000000
410,619.00
0.05440000
9467.40000000
420,086.40
0.05441000
10761.20000000
430,847.60
|
||||||
| 2026-06-13 22:53:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2369.30000000
2,369.30
0.05419000
4305.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13224.00000000
131,189.40
0.05415000
74168.20000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
53416.00000000
288,102.00
0.05412000
16787.10000000
304,889.10
0.05411000
9869.40000000
314,758.50
0.05410000
39672.10000000
354,430.60
0.05409000
8957.50000000
363,388.10
0.05408000
51081.30000000
414,469.40
0.05407000
38746.50000000
453,215.90
0.05406000
59187.90000000
512,403.80
0.05405000
44266.00000000
556,669.80
0.05404000
52763.30000000
609,433.10
0.05403000
47222.70000000
656,655.80
0.05402000
100338.50000000
756,994.30
0.05401000
7629.20000000
764,623.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3636.70000000
28,595.90
0.05427000
23699.60000000
52,295.50
0.05428000
19014.40000000
71,309.90
0.05429000
51160.20000000
122,470.10
0.05430000
16787.10000000
139,257.20
0.05431000
51000.50000000
190,257.70
0.05432000
16787.10000000
207,044.80
0.05433000
65148.30000000
272,193.10
0.05434000
18263.80000000
290,456.90
0.05435000
35942.30000000
326,399.20
0.05436000
1569.30000000
327,968.50
0.05437000
28581.30000000
356,549.80
0.05438000
10767.10000000
367,316.90
0.05439000
43302.10000000
410,619.00
0.05440000
9467.40000000
420,086.40
0.05441000
10761.20000000
430,847.60
|
||||||
| 2026-06-13 22:53:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2369.30000000
2,369.30
0.05419000
4305.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13224.00000000
131,189.40
0.05415000
74168.20000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
53416.00000000
288,102.00
0.05412000
16787.10000000
304,889.10
0.05411000
9869.40000000
314,758.50
0.05410000
39672.10000000
354,430.60
0.05409000
8957.50000000
363,388.10
0.05408000
51081.30000000
414,469.40
0.05407000
38746.50000000
453,215.90
0.05406000
59187.90000000
512,403.80
0.05405000
44266.00000000
556,669.80
0.05404000
52763.30000000
609,433.10
0.05403000
47222.70000000
656,655.80
0.05402000
100338.50000000
756,994.30
0.05401000
7629.20000000
764,623.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3636.70000000
28,595.90
0.05427000
23699.60000000
52,295.50
0.05428000
19014.40000000
71,309.90
0.05429000
51160.20000000
122,470.10
0.05430000
16787.10000000
139,257.20
0.05431000
51000.50000000
190,257.70
0.05432000
16787.10000000
207,044.80
0.05433000
65148.30000000
272,193.10
0.05434000
18263.80000000
290,456.90
0.05435000
35942.30000000
326,399.20
0.05436000
1569.30000000
327,968.50
0.05437000
28581.30000000
356,549.80
0.05438000
10767.10000000
367,316.90
0.05439000
43302.10000000
410,619.00
0.05440000
9467.40000000
420,086.40
0.05441000
10761.20000000
430,847.60
|
||||||
| 2026-06-13 22:53:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2369.30000000
2,369.30
0.05419000
4305.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13224.00000000
131,189.40
0.05415000
74168.20000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
53416.00000000
288,102.00
0.05412000
16787.10000000
304,889.10
0.05411000
9869.40000000
314,758.50
0.05410000
39672.10000000
354,430.60
0.05409000
8957.50000000
363,388.10
0.05408000
51081.30000000
414,469.40
0.05407000
38746.50000000
453,215.90
0.05406000
59187.90000000
512,403.80
0.05405000
44266.00000000
556,669.80
0.05404000
52763.30000000
609,433.10
0.05403000
47222.70000000
656,655.80
0.05402000
100338.50000000
756,994.30
0.05401000
7629.20000000
764,623.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3636.70000000
28,595.90
0.05427000
23699.60000000
52,295.50
0.05428000
19014.40000000
71,309.90
0.05429000
51160.20000000
122,470.10
0.05430000
16787.10000000
139,257.20
0.05431000
51000.50000000
190,257.70
0.05432000
16787.10000000
207,044.80
0.05433000
65148.30000000
272,193.10
0.05434000
18263.80000000
290,456.90
0.05435000
35942.30000000
326,399.20
0.05436000
1569.30000000
327,968.50
0.05437000
28581.30000000
356,549.80
0.05438000
10767.10000000
367,316.90
0.05439000
43302.10000000
410,619.00
0.05440000
9467.40000000
420,086.40
0.05441000
10761.20000000
430,847.60
|
||||||
| 2026-06-13 22:53:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2369.30000000
2,369.30
0.05419000
4305.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13224.00000000
131,189.40
0.05415000
74168.20000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
53416.00000000
288,102.00
0.05412000
16787.10000000
304,889.10
0.05411000
9869.40000000
314,758.50
0.05410000
39672.10000000
354,430.60
0.05409000
8957.50000000
363,388.10
0.05408000
51081.30000000
414,469.40
0.05407000
38746.50000000
453,215.90
0.05406000
59187.90000000
512,403.80
0.05405000
44266.00000000
556,669.80
0.05404000
52763.30000000
609,433.10
0.05403000
47222.70000000
656,655.80
0.05402000
100338.50000000
756,994.30
0.05401000
7629.20000000
764,623.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3636.70000000
28,595.90
0.05427000
23699.60000000
52,295.50
0.05428000
19014.40000000
71,309.90
0.05429000
51160.20000000
122,470.10
0.05430000
16787.10000000
139,257.20
0.05431000
51000.50000000
190,257.70
0.05432000
16787.10000000
207,044.80
0.05433000
65148.30000000
272,193.10
0.05434000
18263.80000000
290,456.90
0.05435000
35942.30000000
326,399.20
0.05436000
1569.30000000
327,968.50
0.05437000
28581.30000000
356,549.80
0.05438000
10767.10000000
367,316.90
0.05439000
43302.10000000
410,619.00
0.05440000
9467.40000000
420,086.40
0.05441000
10761.20000000
430,847.60
|
||||||
| 2026-06-13 22:53:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2369.30000000
2,369.30
0.05419000
4305.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13224.00000000
131,189.40
0.05415000
74168.20000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
53416.00000000
288,102.00
0.05412000
16787.10000000
304,889.10
0.05411000
9869.40000000
314,758.50
0.05410000
39672.10000000
354,430.60
0.05409000
8957.50000000
363,388.10
0.05408000
51081.30000000
414,469.40
0.05407000
38746.50000000
453,215.90
0.05406000
59187.90000000
512,403.80
0.05405000
44266.00000000
556,669.80
0.05404000
52763.30000000
609,433.10
0.05403000
47222.70000000
656,655.80
0.05402000
100338.50000000
756,994.30
0.05401000
7629.20000000
764,623.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3268.00000000
28,227.20
0.05427000
23699.60000000
51,926.80
0.05428000
19014.40000000
70,941.20
0.05429000
51160.20000000
122,101.40
0.05430000
16787.10000000
138,888.50
0.05431000
51000.50000000
189,889.00
0.05432000
16787.10000000
206,676.10
0.05433000
65148.30000000
271,824.40
0.05434000
18263.80000000
290,088.20
0.05435000
35942.30000000
326,030.50
0.05436000
1569.30000000
327,599.80
0.05437000
28581.30000000
356,181.10
0.05438000
10767.10000000
366,948.20
0.05439000
43302.10000000
410,250.30
0.05440000
9467.40000000
419,717.70
0.05441000
10761.20000000
430,478.90
|
||||||
| 2026-06-13 22:53:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2369.30000000
2,369.30
0.05419000
4305.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13224.00000000
131,189.40
0.05415000
74168.20000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
53416.00000000
288,102.00
0.05412000
16787.10000000
304,889.10
0.05411000
9869.40000000
314,758.50
0.05410000
39672.10000000
354,430.60
0.05409000
8957.50000000
363,388.10
0.05408000
51081.30000000
414,469.40
0.05407000
38746.50000000
453,215.90
0.05406000
59187.90000000
512,403.80
0.05405000
44266.00000000
556,669.80
0.05404000
52763.30000000
609,433.10
0.05403000
47222.70000000
656,655.80
0.05402000
100338.50000000
756,994.30
0.05401000
7629.20000000
764,623.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3268.00000000
28,227.20
0.05427000
23699.60000000
51,926.80
0.05428000
19383.00000000
71,309.80
0.05429000
51160.20000000
122,470.00
0.05430000
16787.10000000
139,257.10
0.05431000
51000.50000000
190,257.60
0.05432000
16787.10000000
207,044.70
0.05433000
65148.30000000
272,193.00
0.05434000
18263.80000000
290,456.80
0.05435000
35942.30000000
326,399.10
0.05436000
1569.30000000
327,968.40
0.05437000
28581.30000000
356,549.70
0.05438000
10767.10000000
367,316.80
0.05439000
43302.10000000
410,618.90
0.05440000
9467.40000000
420,086.30
0.05441000
10761.20000000
430,847.50
|
||||||
| 2026-06-13 22:53:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2369.30000000
2,369.30
0.05419000
4305.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13224.00000000
131,189.40
0.05415000
74168.20000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
43799.10000000
278,485.10
0.05412000
16787.10000000
295,272.20
0.05411000
19486.10000000
314,758.30
0.05410000
39672.10000000
354,430.40
0.05409000
8957.50000000
363,387.90
0.05408000
51081.30000000
414,469.20
0.05407000
38746.50000000
453,215.70
0.05406000
59187.90000000
512,403.60
0.05405000
44266.00000000
556,669.60
0.05404000
52763.30000000
609,432.90
0.05403000
47222.70000000
656,655.60
0.05402000
100338.50000000
756,994.10
0.05401000
7629.20000000
764,623.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3268.00000000
28,227.20
0.05427000
23699.60000000
51,926.80
0.05428000
19383.00000000
71,309.80
0.05429000
51160.20000000
122,470.00
0.05430000
16787.10000000
139,257.10
0.05431000
51000.50000000
190,257.60
0.05432000
16787.10000000
207,044.70
0.05433000
65148.30000000
272,193.00
0.05434000
18263.80000000
290,456.80
0.05435000
35942.30000000
326,399.10
0.05436000
1569.30000000
327,968.40
0.05437000
28581.30000000
356,549.70
0.05438000
10767.10000000
367,316.80
0.05439000
43302.10000000
410,618.90
0.05440000
9467.40000000
420,086.30
0.05441000
10761.20000000
430,847.50
|
||||||
| 2026-06-13 22:53:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2369.30000000
2,369.30
0.05419000
4305.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13224.00000000
131,189.40
0.05415000
74168.20000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
43799.10000000
278,485.10
0.05412000
16787.10000000
295,272.20
0.05411000
19486.10000000
314,758.30
0.05410000
39672.10000000
354,430.40
0.05409000
8957.50000000
363,387.90
0.05408000
51081.30000000
414,469.20
0.05407000
38746.50000000
453,215.70
0.05406000
59187.90000000
512,403.60
0.05405000
44266.00000000
556,669.60
0.05404000
52763.30000000
609,432.90
0.05403000
47222.70000000
656,655.60
0.05402000
100338.50000000
756,994.10
0.05401000
7629.20000000
764,623.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3268.00000000
28,227.20
0.05427000
23699.60000000
51,926.80
0.05428000
19383.00000000
71,309.80
0.05429000
51160.20000000
122,470.00
0.05430000
16787.10000000
139,257.10
0.05431000
51000.50000000
190,257.60
0.05432000
16787.10000000
207,044.70
0.05433000
65148.30000000
272,193.00
0.05434000
18263.80000000
290,456.80
0.05435000
35942.30000000
326,399.10
0.05436000
1569.30000000
327,968.40
0.05437000
28581.30000000
356,549.70
0.05438000
10767.10000000
367,316.80
0.05439000
43302.10000000
410,618.90
0.05440000
9467.40000000
420,086.30
0.05441000
10761.20000000
430,847.50
|
||||||
| 2026-06-13 22:53:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2369.30000000
2,369.30
0.05419000
4305.90000000
6,675.20
0.05418000
99005.50000000
105,680.70
0.05417000
12284.70000000
117,965.40
0.05416000
13224.00000000
131,189.40
0.05415000
74168.20000000
205,357.60
0.05414000
29328.40000000
234,686.00
0.05413000
43799.10000000
278,485.10
0.05412000
16787.10000000
295,272.20
0.05411000
19486.10000000
314,758.30
0.05410000
39672.10000000
354,430.40
0.05409000
8957.50000000
363,387.90
0.05408000
51081.30000000
414,469.20
0.05407000
38746.50000000
453,215.70
0.05406000
59187.90000000
512,403.60
0.05405000
44266.00000000
556,669.60
0.05404000
52763.30000000
609,432.90
0.05403000
47222.70000000
656,655.60
0.05402000
100338.50000000
756,994.10
0.05401000
7629.20000000
764,623.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
6178.90000000
24,959.20
0.05426000
3268.00000000
28,227.20
0.05427000
23699.60000000
51,926.80
0.05428000
19383.00000000
71,309.80
0.05429000
51160.20000000
122,470.00
0.05430000
16787.10000000
139,257.10
0.05431000
51000.50000000
190,257.60
0.05432000
16787.10000000
207,044.70
0.05433000
65148.30000000
272,193.00
0.05434000
18263.80000000
290,456.80
0.05435000
35942.30000000
326,399.10
0.05436000
1569.30000000
327,968.40
0.05437000
28581.30000000
356,549.70
0.05438000
10767.10000000
367,316.80
0.05439000
43302.10000000
410,618.90
0.05440000
9467.40000000
420,086.30
0.05441000
10761.20000000
430,847.50
|
||||||
| 2026-06-13 22:53:48 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666376558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4305.90000000
4,305.90
0.05418000
94390.70000000
98,696.60
0.05417000
12284.70000000
110,981.30
0.05416000
13224.00000000
124,205.30
0.05415000
73799.10000000
198,004.40
0.05414000
29328.40000000
227,332.80
0.05413000
43799.10000000
271,131.90
0.05412000
16787.10000000
287,919.00
0.05411000
19486.10000000
307,405.10
0.05410000
39672.10000000
347,077.20
0.05409000
8957.50000000
356,034.70
0.05408000
51081.30000000
407,116.00
0.05407000
38746.50000000
445,862.50
0.05406000
57534.70000000
503,397.20
0.05405000
44266.00000000
547,663.20
0.05404000
54417.10000000
602,080.30
0.05403000
47222.70000000
649,303.00
0.05402000
100338.50000000
749,641.50
0.05401000
7629.20000000
757,270.70
0.05400000
26541.20000000
783,811.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3477.20000000
5,046.50
0.05424000
13733.80000000
18,780.30
0.05425000
1569.30000000
20,349.60
0.05426000
3268.00000000
23,617.60
0.05427000
23699.60000000
47,317.20
0.05428000
19383.00000000
66,700.20
0.05429000
51160.20000000
117,860.40
0.05430000
16787.10000000
134,647.50
0.05431000
51000.50000000
185,648.00
0.05432000
16787.10000000
202,435.10
0.05433000
65148.30000000
267,583.40
0.05434000
18263.80000000
285,847.20
0.05435000
35942.30000000
321,789.50
0.05436000
1569.30000000
323,358.80
0.05437000
28581.30000000
351,940.10
0.05438000
10767.10000000
362,707.20
0.05439000
43302.10000000
406,009.30
0.05440000
9467.40000000
415,476.70
0.05441000
10761.20000000
426,237.90
|
||||||
| 2026-06-13 22:53:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8696.40000000
10,265.70
0.05420000
18247.20000000
28,512.90
0.05419000
5044.20000000
33,557.10
0.05418000
80512.80000000
114,069.90
0.05417000
38190.20000000
152,260.10
0.05416000
13224.00000000
165,484.10
0.05415000
126740.40000000
292,224.50
0.05414000
29328.40000000
321,552.90
0.05413000
43799.10000000
365,352.00
0.05412000
16787.10000000
382,139.10
0.05411000
19486.10000000
401,625.20
0.05410000
39672.10000000
441,297.30
0.05409000
8957.50000000
450,254.80
0.05408000
51081.30000000
501,336.10
0.05407000
38746.50000000
540,082.60
0.05406000
121687.90000000
661,770.50
0.05405000
44266.00000000
706,036.50
0.05404000
52763.30000000
758,799.80
0.05403000
47222.70000000
806,022.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4324.70000000
5,894.00
0.05426000
4374.00000000
10,268.00
0.05427000
21159.40000000
31,427.40
0.05428000
9086.10000000
40,513.50
0.05429000
46010.90000000
86,524.40
0.05430000
16787.10000000
103,311.50
0.05431000
51000.50000000
154,312.00
0.05432000
16787.10000000
171,099.10
0.05433000
65148.30000000
236,247.40
0.05434000
18263.80000000
254,511.20
0.05435000
35942.30000000
290,453.50
0.05436000
1569.30000000
292,022.80
0.05437000
28581.30000000
320,604.10
0.05438000
10767.10000000
331,371.20
0.05439000
43302.10000000
374,673.30
0.05440000
9467.40000000
384,140.70
0.05441000
10761.20000000
394,901.90
0.05442000
35563.90000000
430,465.80
0.05443000
21925.20000000
452,391.00
|
||||||
| 2026-06-13 22:53:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9496.40000000
11,065.70
0.05420000
17447.20000000
28,512.90
0.05419000
5044.20000000
33,557.10
0.05418000
80512.80000000
114,069.90
0.05417000
38190.20000000
152,260.10
0.05416000
13224.00000000
165,484.10
0.05415000
126740.40000000
292,224.50
0.05414000
29328.40000000
321,552.90
0.05413000
43799.10000000
365,352.00
0.05412000
16787.10000000
382,139.10
0.05411000
19486.10000000
401,625.20
0.05410000
39672.10000000
441,297.30
0.05409000
8957.50000000
450,254.80
0.05408000
51081.30000000
501,336.10
0.05407000
38746.50000000
540,082.60
0.05406000
121687.90000000
661,770.50
0.05405000
44266.00000000
706,036.50
0.05404000
52763.30000000
758,799.80
0.05403000
47222.70000000
806,022.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4324.70000000
5,894.00
0.05426000
4374.00000000
10,268.00
0.05427000
21159.40000000
31,427.40
0.05428000
9086.10000000
40,513.50
0.05429000
46010.90000000
86,524.40
0.05430000
16787.10000000
103,311.50
0.05431000
51000.50000000
154,312.00
0.05432000
16787.10000000
171,099.10
0.05433000
65148.30000000
236,247.40
0.05434000
18263.80000000
254,511.20
0.05435000
35942.30000000
290,453.50
0.05436000
1569.30000000
292,022.80
0.05437000
28581.30000000
320,604.10
0.05438000
10767.10000000
331,371.20
0.05439000
43302.10000000
374,673.30
0.05440000
9467.40000000
384,140.70
0.05441000
10761.20000000
394,901.90
0.05442000
35563.90000000
430,465.80
0.05443000
21925.20000000
452,391.00
|
||||||
| 2026-06-13 22:53:45 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9496.40000000
11,065.70
0.05420000
17447.20000000
28,512.90
0.05419000
5044.20000000
33,557.10
0.05418000
80512.80000000
114,069.90
0.05417000
38190.20000000
152,260.10
0.05416000
13224.00000000
165,484.10
0.05415000
126740.40000000
292,224.50
0.05414000
29328.40000000
321,552.90
0.05413000
43799.10000000
365,352.00
0.05412000
16787.10000000
382,139.10
0.05411000
19486.10000000
401,625.20
0.05410000
39672.10000000
441,297.30
0.05409000
8957.50000000
450,254.80
0.05408000
51081.30000000
501,336.10
0.05407000
38746.50000000
540,082.60
0.05406000
121687.90000000
661,770.50
0.05405000
44266.00000000
706,036.50
0.05404000
52763.30000000
758,799.80
0.05403000
47222.70000000
806,022.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
4374.00000000
13,983.90
0.05427000
21159.40000000
35,143.30
0.05428000
9086.10000000
44,229.40
0.05429000
46010.90000000
90,240.30
0.05430000
16787.10000000
107,027.40
0.05431000
51000.50000000
158,027.90
0.05432000
16787.10000000
174,815.00
0.05433000
65148.30000000
239,963.30
0.05434000
18263.80000000
258,227.10
0.05435000
35942.30000000
294,169.40
0.05436000
1569.30000000
295,738.70
0.05437000
28581.30000000
324,320.00
0.05438000
10767.10000000
335,087.10
0.05439000
43302.10000000
378,389.20
0.05440000
9467.40000000
387,856.60
0.05441000
10761.20000000
398,617.80
0.05442000
35563.90000000
434,181.70
|
||||||
| 2026-06-13 22:53:44 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8696.40000000
10,265.70
0.05420000
18247.20000000
28,512.90
0.05419000
5044.20000000
33,557.10
0.05418000
80512.80000000
114,069.90
0.05417000
38190.20000000
152,260.10
0.05416000
13224.00000000
165,484.10
0.05415000
119452.50000000
284,936.60
0.05414000
29328.40000000
314,265.00
0.05413000
43799.10000000
358,064.10
0.05412000
16787.10000000
374,851.20
0.05411000
19486.10000000
394,337.30
0.05410000
39672.10000000
434,009.40
0.05409000
8957.50000000
442,966.90
0.05408000
51081.30000000
494,048.20
0.05407000
38746.50000000
532,794.70
0.05406000
121687.90000000
654,482.60
0.05405000
44266.00000000
698,748.60
0.05404000
52763.30000000
751,511.90
0.05403000
47222.70000000
798,734.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
4374.00000000
13,983.90
0.05427000
21159.40000000
35,143.30
0.05428000
9086.10000000
44,229.40
0.05429000
46010.90000000
90,240.30
0.05430000
16787.10000000
107,027.40
0.05431000
51000.50000000
158,027.90
0.05432000
16787.10000000
174,815.00
0.05433000
65148.30000000
239,963.30
0.05434000
18263.80000000
258,227.10
0.05435000
35942.30000000
294,169.40
0.05436000
1569.30000000
295,738.70
0.05437000
28581.30000000
324,320.00
0.05438000
10767.10000000
335,087.10
0.05439000
43302.10000000
378,389.20
0.05440000
9467.40000000
387,856.60
0.05441000
10761.20000000
398,617.80
0.05442000
35563.90000000
434,181.70
|
||||||
| 2026-06-13 22:53:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9496.40000000
11,065.70
0.05420000
20202.60000000
31,268.30
0.05419000
5044.20000000
36,312.50
0.05418000
80512.80000000
116,825.30
0.05417000
38190.20000000
155,015.50
0.05416000
13224.00000000
168,239.50
0.05415000
119452.50000000
287,692.00
0.05414000
29328.40000000
317,020.40
0.05413000
43799.10000000
360,819.50
0.05412000
16787.10000000
377,606.60
0.05411000
19486.10000000
397,092.70
0.05410000
39672.10000000
436,764.80
0.05409000
8957.50000000
445,722.30
0.05408000
51081.30000000
496,803.60
0.05407000
38746.50000000
535,550.10
0.05406000
121687.90000000
657,238.00
0.05405000
44266.00000000
701,504.00
0.05404000
52763.30000000
754,267.30
0.05403000
47222.70000000
801,490.00
Asks (20 levels)
Price
Qty
Total
0.05424000
3715.90000000
3,715.90
0.05425000
4324.70000000
8,040.60
0.05426000
4374.00000000
12,414.60
0.05427000
21159.40000000
33,574.00
0.05428000
9086.10000000
42,660.10
0.05429000
46010.90000000
88,671.00
0.05430000
16787.10000000
105,458.10
0.05431000
51000.50000000
156,458.60
0.05432000
16787.10000000
173,245.70
0.05433000
65148.30000000
238,394.00
0.05434000
18263.80000000
256,657.80
0.05435000
35942.30000000
292,600.10
0.05436000
1569.30000000
294,169.40
0.05437000
28581.30000000
322,750.70
0.05438000
10767.10000000
333,517.80
0.05439000
43302.10000000
376,819.90
0.05440000
9467.40000000
386,287.30
0.05441000
10761.20000000
397,048.50
0.05442000
35563.90000000
432,612.40
0.05443000
21925.20000000
454,537.60
|
||||||
| 2026-06-13 22:53:38 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9496.40000000
11,065.70
0.05420000
20202.60000000
31,268.30
0.05419000
5044.20000000
36,312.50
0.05418000
80512.80000000
116,825.30
0.05417000
38190.20000000
155,015.50
0.05416000
13224.00000000
168,239.50
0.05415000
119452.50000000
287,692.00
0.05414000
29328.40000000
317,020.40
0.05413000
43799.10000000
360,819.50
0.05412000
16787.10000000
377,606.60
0.05411000
19486.10000000
397,092.70
0.05410000
39672.10000000
436,764.80
0.05409000
8957.50000000
445,722.30
0.05408000
51081.30000000
496,803.60
0.05407000
38746.50000000
535,550.10
0.05406000
121687.90000000
657,238.00
0.05405000
44266.00000000
701,504.00
0.05404000
52763.30000000
754,267.30
0.05403000
47222.70000000
801,490.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
4374.00000000
13,983.90
0.05427000
21159.40000000
35,143.30
0.05428000
9086.10000000
44,229.40
0.05429000
46010.90000000
90,240.30
0.05430000
16787.10000000
107,027.40
0.05431000
51000.50000000
158,027.90
0.05432000
16787.10000000
174,815.00
0.05433000
65148.30000000
239,963.30
0.05434000
18263.80000000
258,227.10
0.05435000
35942.30000000
294,169.40
0.05436000
1569.30000000
295,738.70
0.05437000
28581.30000000
324,320.00
0.05438000
10767.10000000
335,087.10
0.05439000
43302.10000000
378,389.20
0.05440000
9467.40000000
387,856.60
0.05441000
10761.20000000
398,617.80
0.05442000
35563.90000000
434,181.70
|
||||||
| 2026-06-13 22:53:37 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4883.70000000
6,453.00
0.05420000
24815.60000000
31,268.60
0.05419000
5044.20000000
36,312.80
0.05418000
80512.80000000
116,825.60
0.05417000
38190.20000000
155,015.80
0.05416000
13224.00000000
168,239.80
0.05415000
119452.50000000
287,692.30
0.05414000
29328.40000000
317,020.70
0.05413000
43799.10000000
360,819.80
0.05412000
16787.10000000
377,606.90
0.05411000
19486.10000000
397,093.00
0.05410000
39672.10000000
436,765.10
0.05409000
8957.50000000
445,722.60
0.05408000
51081.30000000
496,803.90
0.05407000
38746.50000000
535,550.40
0.05406000
121687.90000000
657,238.30
0.05405000
44266.00000000
701,504.30
0.05404000
52763.30000000
754,267.60
0.05403000
47222.70000000
801,490.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
4374.00000000
13,983.90
0.05427000
21159.40000000
35,143.30
0.05428000
9086.10000000
44,229.40
0.05429000
46010.90000000
90,240.30
0.05430000
16787.10000000
107,027.40
0.05431000
51000.50000000
158,027.90
0.05432000
16787.10000000
174,815.00
0.05433000
65148.30000000
239,963.30
0.05434000
18263.80000000
258,227.10
0.05435000
35942.30000000
294,169.40
0.05436000
1569.30000000
295,738.70
0.05437000
28581.30000000
324,320.00
0.05438000
10767.10000000
335,087.10
0.05439000
43302.10000000
378,389.20
0.05440000
9467.40000000
387,856.60
0.05441000
10761.20000000
398,617.80
0.05442000
35563.90000000
434,181.70
|
||||||
| 2026-06-13 22:53:35 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4883.70000000
6,453.00
0.05420000
24815.60000000
31,268.60
0.05419000
5044.20000000
36,312.80
0.05418000
80512.80000000
116,825.60
0.05417000
38190.20000000
155,015.80
0.05416000
13224.00000000
168,239.80
0.05415000
119452.50000000
287,692.30
0.05414000
29328.40000000
317,020.70
0.05413000
43799.10000000
360,819.80
0.05412000
16787.10000000
377,606.90
0.05411000
19486.10000000
397,093.00
0.05410000
39672.10000000
436,765.10
0.05409000
8957.50000000
445,722.60
0.05408000
51081.30000000
496,803.90
0.05407000
38746.50000000
535,550.40
0.05406000
121687.90000000
657,238.30
0.05405000
44266.00000000
701,504.30
0.05404000
52763.30000000
754,267.60
0.05403000
47222.70000000
801,490.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
8982.60000000
18,592.50
0.05427000
16551.40000000
35,143.90
0.05428000
9086.10000000
44,230.00
0.05429000
46010.90000000
90,240.90
0.05430000
16787.10000000
107,028.00
0.05431000
51000.50000000
158,028.50
0.05432000
16787.10000000
174,815.60
0.05433000
65148.30000000
239,963.90
0.05434000
18263.80000000
258,227.70
0.05435000
35942.30000000
294,170.00
0.05436000
1569.30000000
295,739.30
0.05437000
28581.30000000
324,320.60
0.05438000
10767.10000000
335,087.70
0.05439000
43302.10000000
378,389.80
0.05440000
9467.40000000
387,857.20
0.05441000
10761.20000000
398,618.40
0.05442000
35563.90000000
434,182.30
|
||||||
| 2026-06-13 22:53:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4083.70000000
5,653.00
0.05420000
25615.60000000
31,268.60
0.05419000
5044.20000000
36,312.80
0.05418000
80512.80000000
116,825.60
0.05417000
38190.20000000
155,015.80
0.05416000
13224.00000000
168,239.80
0.05415000
119452.50000000
287,692.30
0.05414000
29328.40000000
317,020.70
0.05413000
43799.10000000
360,819.80
0.05412000
16787.10000000
377,606.90
0.05411000
19486.10000000
397,093.00
0.05410000
39672.10000000
436,765.10
0.05409000
8957.50000000
445,722.60
0.05408000
51081.30000000
496,803.90
0.05407000
38746.50000000
535,550.40
0.05406000
121687.90000000
657,238.30
0.05405000
44266.00000000
701,504.30
0.05404000
52763.30000000
754,267.60
0.05403000
47222.70000000
801,490.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
8982.60000000
18,592.50
0.05427000
16551.40000000
35,143.90
0.05428000
9086.10000000
44,230.00
0.05429000
46010.90000000
90,240.90
0.05430000
16787.10000000
107,028.00
0.05431000
51000.50000000
158,028.50
0.05432000
16787.10000000
174,815.60
0.05433000
65148.30000000
239,963.90
0.05434000
18263.80000000
258,227.70
0.05435000
35942.30000000
294,170.00
0.05436000
1569.30000000
295,739.30
0.05437000
28581.30000000
324,320.60
0.05438000
10767.10000000
335,087.70
0.05439000
43302.10000000
378,389.80
0.05440000
9467.40000000
387,857.20
0.05441000
10761.20000000
398,618.40
0.05442000
35563.90000000
434,182.30
|
||||||
| 2026-06-13 22:53:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
11737.70000000
13,307.00
0.05419000
5044.20000000
18,351.20
0.05418000
83263.00000000
101,614.20
0.05417000
38190.20000000
139,804.40
0.05416000
13224.00000000
153,028.40
0.05415000
119452.50000000
272,480.90
0.05414000
29328.40000000
301,809.30
0.05413000
43799.10000000
345,608.40
0.05412000
16787.10000000
362,395.50
0.05411000
19486.10000000
381,881.60
0.05410000
39672.10000000
421,553.70
0.05409000
8957.50000000
430,511.20
0.05408000
51081.30000000
481,592.50
0.05407000
38746.50000000
520,339.00
0.05406000
121687.90000000
642,026.90
0.05405000
44266.00000000
686,292.90
0.05404000
52763.30000000
739,056.20
0.05403000
47222.70000000
786,278.90
0.05402000
37838.50000000
824,117.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
8982.60000000
18,592.50
0.05427000
16551.40000000
35,143.90
0.05428000
9086.10000000
44,230.00
0.05429000
24148.20000000
68,378.20
0.05430000
16787.10000000
85,165.30
0.05431000
51000.50000000
136,165.80
0.05432000
38649.80000000
174,815.60
0.05433000
65148.30000000
239,963.90
0.05434000
18263.80000000
258,227.70
0.05435000
35942.30000000
294,170.00
0.05436000
1569.30000000
295,739.30
0.05437000
28581.30000000
324,320.60
0.05438000
10767.10000000
335,087.70
0.05439000
43302.10000000
378,389.80
0.05440000
9467.40000000
387,857.20
0.05441000
10761.20000000
398,618.40
0.05442000
35563.90000000
434,182.30
|
||||||
| 2026-06-13 22:53:32 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3751.50000000
5,320.80
0.05420000
11737.70000000
17,058.50
0.05419000
7063.20000000
24,121.70
0.05418000
83263.00000000
107,384.70
0.05417000
38190.20000000
145,574.90
0.05416000
13224.00000000
158,798.90
0.05415000
126740.40000000
285,539.30
0.05414000
29328.40000000
314,867.70
0.05413000
43799.10000000
358,666.80
0.05412000
16787.10000000
375,453.90
0.05411000
19486.10000000
394,940.00
0.05410000
39672.10000000
434,612.10
0.05409000
8957.50000000
443,569.60
0.05408000
51081.30000000
494,650.90
0.05407000
38746.50000000
533,397.40
0.05406000
121687.90000000
655,085.30
0.05405000
44266.00000000
699,351.30
0.05404000
52763.30000000
752,114.60
0.05403000
47222.70000000
799,337.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
8982.60000000
18,592.50
0.05427000
16551.40000000
35,143.90
0.05428000
8717.50000000
43,861.40
0.05429000
24516.70000000
68,378.10
0.05430000
16787.10000000
85,165.20
0.05431000
23988.50000000
109,153.70
0.05432000
38649.80000000
147,803.50
0.05433000
65148.30000000
212,951.80
0.05434000
18263.80000000
231,215.60
0.05435000
35942.30000000
267,157.90
0.05436000
1569.30000000
268,727.20
0.05437000
28581.30000000
297,308.50
0.05438000
10767.10000000
308,075.60
0.05439000
43302.10000000
351,377.70
0.05440000
9467.40000000
360,845.10
0.05441000
10761.20000000
371,606.30
0.05442000
35563.90000000
407,170.20
|
||||||
| 2026-06-13 22:53:31 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3751.50000000
5,320.80
0.05420000
11737.70000000
17,058.50
0.05419000
7063.20000000
24,121.70
0.05418000
83263.00000000
107,384.70
0.05417000
38190.20000000
145,574.90
0.05416000
13224.00000000
158,798.90
0.05415000
126740.40000000
285,539.30
0.05414000
29328.40000000
314,867.70
0.05413000
43799.10000000
358,666.80
0.05412000
16787.10000000
375,453.90
0.05411000
19486.10000000
394,940.00
0.05410000
39672.10000000
434,612.10
0.05409000
8957.50000000
443,569.60
0.05408000
51081.30000000
494,650.90
0.05407000
38746.50000000
533,397.40
0.05406000
121687.90000000
655,085.30
0.05405000
44266.00000000
699,351.30
0.05404000
52763.30000000
752,114.60
0.05403000
47222.70000000
799,337.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
8982.60000000
18,592.50
0.05427000
16551.40000000
35,143.90
0.05428000
8717.50000000
43,861.40
0.05429000
24516.70000000
68,378.10
0.05430000
16787.10000000
85,165.20
0.05431000
23988.50000000
109,153.70
0.05432000
38649.80000000
147,803.50
0.05433000
65148.30000000
212,951.80
0.05434000
18263.80000000
231,215.60
0.05435000
35942.30000000
267,157.90
0.05436000
1569.30000000
268,727.20
0.05437000
28581.30000000
297,308.50
0.05438000
10767.10000000
308,075.60
0.05439000
43302.10000000
351,377.70
0.05440000
9467.40000000
360,845.10
0.05441000
10761.20000000
371,606.30
0.05442000
35563.90000000
407,170.20
|
||||||
| 2026-06-13 22:53:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3751.50000000
5,320.80
0.05420000
11737.70000000
17,058.50
0.05419000
7063.20000000
24,121.70
0.05418000
83263.00000000
107,384.70
0.05417000
38190.20000000
145,574.90
0.05416000
13224.00000000
158,798.90
0.05415000
126740.40000000
285,539.30
0.05414000
29328.40000000
314,867.70
0.05413000
43799.10000000
358,666.80
0.05412000
16787.10000000
375,453.90
0.05411000
19486.10000000
394,940.00
0.05410000
39672.10000000
434,612.10
0.05409000
8957.50000000
443,569.60
0.05408000
51081.30000000
494,650.90
0.05407000
38746.50000000
533,397.40
0.05406000
121687.90000000
655,085.30
0.05405000
44266.00000000
699,351.30
0.05404000
52763.30000000
752,114.60
0.05403000
47222.70000000
799,337.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
8982.60000000
18,592.50
0.05427000
16551.40000000
35,143.90
0.05428000
8717.50000000
43,861.40
0.05429000
24516.70000000
68,378.10
0.05430000
16787.10000000
85,165.20
0.05431000
23988.50000000
109,153.70
0.05432000
38649.80000000
147,803.50
0.05433000
65148.30000000
212,951.80
0.05434000
18263.80000000
231,215.60
0.05435000
35942.30000000
267,157.90
0.05436000
1569.30000000
268,727.20
0.05437000
28581.30000000
297,308.50
0.05438000
10767.10000000
308,075.60
0.05439000
43302.10000000
351,377.70
0.05440000
9467.40000000
360,845.10
0.05441000
10761.20000000
371,606.30
0.05442000
35563.90000000
407,170.20
|
||||||
| 2026-06-13 22:53:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3751.50000000
5,320.80
0.05420000
7124.70000000
12,445.50
0.05419000
5044.20000000
17,489.70
0.05418000
83263.00000000
100,752.70
0.05417000
38190.20000000
138,942.90
0.05416000
13224.00000000
152,166.90
0.05415000
126740.40000000
278,907.30
0.05414000
29328.40000000
308,235.70
0.05413000
43799.10000000
352,034.80
0.05412000
16787.10000000
368,821.90
0.05411000
19486.10000000
388,308.00
0.05410000
39672.10000000
427,980.10
0.05409000
8957.50000000
436,937.60
0.05408000
51081.30000000
488,018.90
0.05407000
38746.50000000
526,765.40
0.05406000
121687.90000000
648,453.30
0.05405000
44266.00000000
692,719.30
0.05404000
52763.30000000
745,482.60
0.05403000
47222.70000000
792,705.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
4374.00000000
13,983.90
0.05427000
16551.40000000
30,535.30
0.05428000
8717.50000000
39,252.80
0.05429000
24516.70000000
63,769.50
0.05430000
16787.10000000
80,556.60
0.05431000
23988.50000000
104,545.10
0.05432000
38649.80000000
143,194.90
0.05433000
65148.30000000
208,343.20
0.05434000
18263.80000000
226,607.00
0.05435000
35942.30000000
262,549.30
0.05436000
1569.30000000
264,118.60
0.05437000
28581.30000000
292,699.90
0.05438000
10767.10000000
303,467.00
0.05439000
43302.10000000
346,769.10
0.05440000
9467.40000000
356,236.50
0.05441000
10761.20000000
366,997.70
0.05442000
35563.90000000
402,561.60
|
||||||
| 2026-06-13 22:53:28 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3751.50000000
5,320.80
0.05420000
7124.70000000
12,445.50
0.05419000
5044.20000000
17,489.70
0.05418000
83263.00000000
100,752.70
0.05417000
38190.20000000
138,942.90
0.05416000
13224.00000000
152,166.90
0.05415000
126740.40000000
278,907.30
0.05414000
29328.40000000
308,235.70
0.05413000
43799.10000000
352,034.80
0.05412000
16787.10000000
368,821.90
0.05411000
19486.10000000
388,308.00
0.05410000
39672.10000000
427,980.10
0.05409000
8957.50000000
436,937.60
0.05408000
51081.30000000
488,018.90
0.05407000
38746.50000000
526,765.40
0.05406000
121687.90000000
648,453.30
0.05405000
44266.00000000
692,719.30
0.05404000
52763.30000000
745,482.60
0.05403000
47222.70000000
792,705.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
4374.00000000
13,983.90
0.05427000
16551.40000000
30,535.30
0.05428000
8717.50000000
39,252.80
0.05429000
24516.70000000
63,769.50
0.05430000
16787.10000000
80,556.60
0.05431000
23988.50000000
104,545.10
0.05432000
38649.80000000
143,194.90
0.05433000
65148.30000000
208,343.20
0.05434000
18263.80000000
226,607.00
0.05435000
35942.30000000
262,549.30
0.05436000
1569.30000000
264,118.60
0.05437000
28581.30000000
292,699.90
0.05438000
10767.10000000
303,467.00
0.05439000
43302.10000000
346,769.10
0.05440000
9467.40000000
356,236.50
0.05441000
10761.20000000
366,997.70
0.05442000
35563.90000000
402,561.60
|
||||||
| 2026-06-13 22:53:27 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3751.50000000
5,320.80
0.05420000
7124.70000000
12,445.50
0.05419000
77223.70000000
89,669.20
0.05418000
3569.30000000
93,238.50
0.05417000
38190.20000000
131,428.70
0.05416000
13224.00000000
144,652.70
0.05415000
126740.40000000
271,393.10
0.05414000
29328.40000000
300,721.50
0.05413000
43799.10000000
344,520.60
0.05412000
16787.10000000
361,307.70
0.05411000
19486.10000000
380,793.80
0.05410000
39672.10000000
420,465.90
0.05409000
8957.50000000
429,423.40
0.05408000
51081.30000000
480,504.70
0.05407000
38746.50000000
519,251.20
0.05406000
121687.90000000
640,939.10
0.05405000
44266.00000000
685,205.10
0.05404000
52763.30000000
737,968.40
0.05403000
47222.70000000
785,191.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
4374.00000000
13,983.90
0.05427000
16551.40000000
30,535.30
0.05428000
8717.50000000
39,252.80
0.05429000
24516.70000000
63,769.50
0.05430000
16787.10000000
80,556.60
0.05431000
23988.50000000
104,545.10
0.05432000
38649.80000000
143,194.90
0.05433000
65148.30000000
208,343.20
0.05434000
18263.80000000
226,607.00
0.05435000
35942.30000000
262,549.30
0.05436000
1569.30000000
264,118.60
0.05437000
28581.30000000
292,699.90
0.05438000
10767.10000000
303,467.00
0.05439000
43302.10000000
346,769.10
0.05440000
9467.40000000
356,236.50
0.05441000
10761.20000000
366,997.70
0.05442000
35563.90000000
402,561.60
|
||||||
| 2026-06-13 22:53:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3751.50000000
5,320.80
0.05420000
7124.70000000
12,445.50
0.05419000
77223.70000000
89,669.20
0.05418000
3569.30000000
93,238.50
0.05417000
38190.20000000
131,428.70
0.05416000
13224.00000000
144,652.70
0.05415000
119452.50000000
264,105.20
0.05414000
29328.40000000
293,433.60
0.05413000
43799.10000000
337,232.70
0.05412000
16787.10000000
354,019.80
0.05411000
19486.10000000
373,505.90
0.05410000
39672.10000000
413,178.00
0.05409000
8957.50000000
422,135.50
0.05408000
51081.30000000
473,216.80
0.05407000
38746.50000000
511,963.30
0.05406000
121687.90000000
633,651.20
0.05405000
44266.00000000
677,917.20
0.05404000
52763.30000000
730,680.50
0.05403000
47222.70000000
777,903.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
4374.00000000
13,983.90
0.05427000
16551.40000000
30,535.30
0.05428000
8717.50000000
39,252.80
0.05429000
24516.70000000
63,769.50
0.05430000
16787.10000000
80,556.60
0.05431000
23988.50000000
104,545.10
0.05432000
38649.80000000
143,194.90
0.05433000
65148.30000000
208,343.20
0.05434000
18263.80000000
226,607.00
0.05435000
35942.30000000
262,549.30
0.05436000
1569.30000000
264,118.60
0.05437000
28581.30000000
292,699.90
0.05438000
10767.10000000
303,467.00
0.05439000
43302.10000000
346,769.10
0.05440000
9467.40000000
356,236.50
0.05441000
10761.20000000
366,997.70
0.05442000
35563.90000000
402,561.60
|
||||||
| 2026-06-13 22:53:25 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3751.50000000
5,320.80
0.05420000
7124.70000000
12,445.50
0.05419000
77223.70000000
89,669.20
0.05418000
3569.30000000
93,238.50
0.05417000
38190.20000000
131,428.70
0.05416000
13224.00000000
144,652.70
0.05415000
119452.50000000
264,105.20
0.05414000
29328.40000000
293,433.60
0.05413000
43799.10000000
337,232.70
0.05412000
16787.10000000
354,019.80
0.05411000
19486.10000000
373,505.90
0.05410000
39672.10000000
413,178.00
0.05409000
8957.50000000
422,135.50
0.05408000
51081.30000000
473,216.80
0.05407000
38746.50000000
511,963.30
0.05406000
121687.90000000
633,651.20
0.05405000
44266.00000000
677,917.20
0.05404000
52763.30000000
730,680.50
0.05403000
47222.70000000
777,903.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3715.90000000
5,285.20
0.05425000
4324.70000000
9,609.90
0.05426000
4374.00000000
13,983.90
0.05427000
16551.40000000
30,535.30
0.05428000
8717.50000000
39,252.80
0.05429000
24516.70000000
63,769.50
0.05430000
16787.10000000
80,556.60
0.05431000
23988.50000000
104,545.10
0.05432000
38649.80000000
143,194.90
0.05433000
65148.30000000
208,343.20
0.05434000
18263.80000000
226,607.00
0.05435000
35942.30000000
262,549.30
0.05436000
1569.30000000
264,118.60
0.05437000
28581.30000000
292,699.90
0.05438000
10767.10000000
303,467.00
0.05439000
43302.10000000
346,769.10
0.05440000
9467.40000000
356,236.50
0.05441000
10761.20000000
366,997.70
0.05442000
35563.90000000
402,561.60
|
||||||
| 2026-06-13 22:53:24 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666376401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
10549.90000000
10,549.90
0.05421000
28543.20000000
39,093.10
0.05420000
4675.10000000
43,768.20
0.05419000
103129.70000000
146,897.90
0.05418000
3569.30000000
150,467.20
0.05417000
68190.20000000
218,657.40
0.05416000
13224.00000000
231,881.40
0.05415000
89452.50000000
321,333.90
0.05414000
29328.40000000
350,662.30
0.05413000
43799.10000000
394,461.40
0.05412000
16787.10000000
411,248.50
0.05411000
19486.10000000
430,734.60
0.05410000
39672.10000000
470,406.70
0.05409000
8957.50000000
479,364.20
0.05408000
51081.30000000
530,445.50
0.05407000
38746.50000000
569,192.00
0.05406000
120034.70000000
689,226.70
0.05405000
44266.00000000
733,492.70
0.05404000
54417.10000000
787,909.80
0.05403000
47222.70000000
835,132.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
14430.70000000
35,819.40
0.05429000
24148.20000000
59,967.60
0.05430000
16787.10000000
76,754.70
0.05431000
23988.50000000
100,743.20
0.05432000
38649.80000000
139,393.00
0.05433000
65148.30000000
204,541.30
0.05434000
18263.80000000
222,805.10
0.05435000
35942.30000000
258,747.40
0.05436000
1569.30000000
260,316.70
0.05437000
28581.30000000
288,898.00
0.05438000
10767.10000000
299,665.10
0.05439000
43302.10000000
342,967.20
0.05440000
9467.40000000
352,434.60
0.05441000
10761.20000000
363,195.80
0.05442000
35563.90000000
398,759.70
0.05443000
21925.20000000
420,684.90
0.05444000
45130.70000000
465,815.60
|
||||||
| 2026-06-13 22:53:13 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4099.70000000
4,099.70
0.05422000
10549.90000000
14,649.60
0.05421000
28543.20000000
43,192.80
0.05420000
4675.10000000
47,867.90
0.05419000
103129.70000000
150,997.60
0.05418000
3569.30000000
154,566.90
0.05417000
68190.20000000
222,757.10
0.05416000
13224.00000000
235,981.10
0.05415000
89452.50000000
325,433.60
0.05414000
29328.40000000
354,762.00
0.05413000
51087.60000000
405,849.60
0.05412000
16787.10000000
422,636.70
0.05411000
19486.10000000
442,122.80
0.05410000
39672.10000000
481,794.90
0.05409000
8957.50000000
490,752.40
0.05408000
51081.30000000
541,833.70
0.05407000
38746.50000000
580,580.20
0.05406000
120034.70000000
700,614.90
0.05405000
44266.00000000
744,880.90
0.05404000
54417.10000000
799,298.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
14430.70000000
35,819.40
0.05429000
24148.20000000
59,967.60
0.05430000
17155.60000000
77,123.20
0.05431000
25101.30000000
102,224.50
0.05432000
38649.80000000
140,874.30
0.05433000
65148.30000000
206,022.60
0.05434000
18263.80000000
224,286.40
0.05435000
35942.30000000
260,228.70
0.05436000
1569.30000000
261,798.00
0.05437000
28581.30000000
290,379.30
0.05438000
10767.10000000
301,146.40
0.05439000
43302.10000000
344,448.50
0.05440000
9467.40000000
353,915.90
0.05441000
10761.20000000
364,677.10
0.05442000
35563.90000000
400,241.00
0.05443000
21925.20000000
422,166.20
0.05444000
45130.70000000
467,296.90
|
||||||
| 2026-06-13 22:53:11 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4099.70000000
4,099.70
0.05422000
10549.90000000
14,649.60
0.05421000
28543.20000000
43,192.80
0.05420000
4675.10000000
47,867.90
0.05419000
103129.70000000
150,997.60
0.05418000
3569.30000000
154,566.90
0.05417000
68190.20000000
222,757.10
0.05416000
13224.00000000
235,981.10
0.05415000
89452.50000000
325,433.60
0.05414000
29328.40000000
354,762.00
0.05413000
51087.60000000
405,849.60
0.05412000
16787.10000000
422,636.70
0.05411000
19486.10000000
442,122.80
0.05410000
39672.10000000
481,794.90
0.05409000
8957.50000000
490,752.40
0.05408000
51081.30000000
541,833.70
0.05407000
38746.50000000
580,580.20
0.05406000
120034.70000000
700,614.90
0.05405000
44266.00000000
744,880.90
0.05404000
54417.10000000
799,298.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
14430.70000000
35,819.40
0.05429000
24148.20000000
59,967.60
0.05430000
17155.60000000
77,123.20
0.05431000
25101.30000000
102,224.50
0.05432000
38649.80000000
140,874.30
0.05433000
65148.30000000
206,022.60
0.05434000
18263.80000000
224,286.40
0.05435000
35942.30000000
260,228.70
0.05436000
1569.30000000
261,798.00
0.05437000
28581.30000000
290,379.30
0.05438000
10767.10000000
301,146.40
0.05439000
43302.10000000
344,448.50
0.05440000
9467.40000000
353,915.90
0.05441000
10761.20000000
364,677.10
0.05442000
35563.90000000
400,241.00
0.05443000
21925.20000000
422,166.20
0.05444000
45130.70000000
467,296.90
|
||||||
| 2026-06-13 22:53:10 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4099.70000000
4,099.70
0.05422000
11349.90000000
15,449.60
0.05421000
27743.20000000
43,192.80
0.05420000
4675.10000000
47,867.90
0.05419000
103129.70000000
150,997.60
0.05418000
3569.30000000
154,566.90
0.05417000
68190.20000000
222,757.10
0.05416000
13224.00000000
235,981.10
0.05415000
89452.50000000
325,433.60
0.05414000
29328.40000000
354,762.00
0.05413000
51087.60000000
405,849.60
0.05412000
16787.10000000
422,636.70
0.05411000
19486.10000000
442,122.80
0.05410000
39672.10000000
481,794.90
0.05409000
8957.50000000
490,752.40
0.05408000
51081.30000000
541,833.70
0.05407000
38746.50000000
580,580.20
0.05406000
120034.70000000
700,614.90
0.05405000
44266.00000000
744,880.90
0.05404000
54417.10000000
799,298.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
14430.70000000
35,819.40
0.05429000
24148.20000000
59,967.60
0.05430000
17155.60000000
77,123.20
0.05431000
25101.30000000
102,224.50
0.05432000
38649.80000000
140,874.30
0.05433000
65148.30000000
206,022.60
0.05434000
18263.80000000
224,286.40
0.05435000
35942.30000000
260,228.70
0.05436000
1569.30000000
261,798.00
0.05437000
28581.30000000
290,379.30
0.05438000
10767.10000000
301,146.40
0.05439000
43302.10000000
344,448.50
0.05440000
9467.40000000
353,915.90
0.05441000
10761.20000000
364,677.10
0.05442000
35563.90000000
400,241.00
0.05443000
21925.20000000
422,166.20
0.05444000
45130.70000000
467,296.90
|
||||||
| 2026-06-13 22:53:08 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4099.70000000
4,099.70
0.05422000
6738.10000000
10,837.80
0.05421000
27743.20000000
38,581.00
0.05420000
4675.10000000
43,256.10
0.05419000
103129.70000000
146,385.80
0.05418000
3569.30000000
149,955.10
0.05417000
68190.20000000
218,145.30
0.05416000
13224.00000000
231,369.30
0.05415000
89452.50000000
320,821.80
0.05414000
29328.40000000
350,150.20
0.05413000
51087.60000000
401,237.80
0.05412000
16787.10000000
418,024.90
0.05411000
19486.10000000
437,511.00
0.05410000
39672.10000000
477,183.10
0.05409000
8957.50000000
486,140.60
0.05408000
51081.30000000
537,221.90
0.05407000
38746.50000000
575,968.40
0.05406000
120034.70000000
696,003.10
0.05405000
44266.00000000
740,269.10
0.05404000
54417.10000000
794,686.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
9823.30000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
17155.60000000
72,515.80
0.05431000
25101.30000000
97,617.10
0.05432000
38649.80000000
136,266.90
0.05433000
65148.30000000
201,415.20
0.05434000
18263.80000000
219,679.00
0.05435000
35942.30000000
255,621.30
0.05436000
1569.30000000
257,190.60
0.05437000
28581.30000000
285,771.90
0.05438000
10767.10000000
296,539.00
0.05439000
43302.10000000
339,841.10
0.05440000
9467.40000000
349,308.50
0.05441000
10761.20000000
360,069.70
0.05442000
35563.90000000
395,633.60
0.05443000
21925.20000000
417,558.80
0.05444000
45130.70000000
462,689.50
|
||||||
| 2026-06-13 22:53:07 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666376384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
4099.70000000
5,669.00
0.05422000
6738.10000000
12,407.10
0.05421000
27743.20000000
40,150.30
0.05420000
4675.10000000
44,825.40
0.05419000
103129.70000000
147,955.10
0.05418000
3569.30000000
151,524.40
0.05417000
68190.20000000
219,714.60
0.05416000
13224.00000000
232,938.60
0.05415000
89452.50000000
322,391.10
0.05414000
29328.40000000
351,719.50
0.05413000
51087.60000000
402,807.10
0.05412000
16787.10000000
419,594.20
0.05411000
19486.10000000
439,080.30
0.05410000
39672.10000000
478,752.40
0.05409000
8957.50000000
487,709.90
0.05408000
51081.30000000
538,791.20
0.05407000
38746.50000000
577,537.70
0.05406000
120034.70000000
697,572.40
0.05405000
44266.00000000
741,838.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
9823.30000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
17155.60000000
72,515.80
0.05431000
23988.50000000
96,504.30
0.05432000
38649.80000000
135,154.10
0.05433000
65148.30000000
200,302.40
0.05434000
18263.80000000
218,566.20
0.05435000
35942.30000000
254,508.50
0.05436000
1569.30000000
256,077.80
0.05437000
28581.30000000
284,659.10
0.05438000
10767.10000000
295,426.20
0.05439000
43302.10000000
338,728.30
0.05440000
9467.40000000
348,195.70
0.05441000
10761.20000000
358,956.90
0.05442000
35563.90000000
394,520.80
0.05443000
21925.20000000
416,446.00
0.05444000
45130.70000000
461,576.70
|
||||||
| 2026-06-13 22:53:06 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4099.70000000
4,099.70
0.05422000
6738.10000000
10,837.80
0.05421000
27743.20000000
38,581.00
0.05420000
4675.10000000
43,256.10
0.05419000
30950.20000000
74,206.30
0.05418000
35429.70000000
109,636.00
0.05417000
68190.20000000
177,826.20
0.05416000
13224.00000000
191,050.20
0.05415000
89452.50000000
280,502.70
0.05414000
29328.40000000
309,831.10
0.05413000
51087.60000000
360,918.70
0.05412000
16787.10000000
377,705.80
0.05411000
19486.10000000
397,191.90
0.05410000
39672.10000000
436,864.00
0.05409000
8957.50000000
445,821.50
0.05408000
51081.30000000
496,902.80
0.05407000
38746.50000000
535,649.30
0.05406000
120034.70000000
655,684.00
0.05405000
44266.00000000
699,950.00
0.05404000
54417.10000000
754,367.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
9823.30000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
17155.60000000
72,515.80
0.05431000
23988.50000000
96,504.30
0.05432000
38649.80000000
135,154.10
0.05433000
65148.30000000
200,302.40
0.05434000
18263.80000000
218,566.20
0.05435000
35942.30000000
254,508.50
0.05436000
1569.30000000
256,077.80
0.05437000
28581.30000000
284,659.10
0.05438000
10767.10000000
295,426.20
0.05439000
43302.10000000
338,728.30
0.05440000
9467.40000000
348,195.70
0.05441000
10761.20000000
358,956.90
0.05442000
35563.90000000
394,520.80
0.05443000
21925.20000000
416,446.00
0.05444000
45130.70000000
461,576.70
|
||||||
| 2026-06-13 22:53:05 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4099.70000000
4,099.70
0.05422000
6738.10000000
10,837.80
0.05421000
27743.20000000
38,581.00
0.05420000
4675.10000000
43,256.10
0.05419000
30581.30000000
73,837.40
0.05418000
35429.70000000
109,267.10
0.05417000
68559.20000000
177,826.30
0.05416000
13224.00000000
191,050.30
0.05415000
89452.50000000
280,502.80
0.05414000
29328.40000000
309,831.20
0.05413000
51087.60000000
360,918.80
0.05412000
16787.10000000
377,705.90
0.05411000
19486.10000000
397,192.00
0.05410000
39672.10000000
436,864.10
0.05409000
8957.50000000
445,821.60
0.05408000
51081.30000000
496,902.90
0.05407000
38746.50000000
535,649.40
0.05406000
120034.70000000
655,684.10
0.05405000
44266.00000000
699,950.10
0.05404000
54417.10000000
754,367.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
9823.30000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
17155.60000000
72,515.80
0.05431000
23988.50000000
96,504.30
0.05432000
38649.80000000
135,154.10
0.05433000
65148.30000000
200,302.40
0.05434000
18263.80000000
218,566.20
0.05435000
35942.30000000
254,508.50
0.05436000
1569.30000000
256,077.80
0.05437000
28581.30000000
284,659.10
0.05438000
10767.10000000
295,426.20
0.05439000
43302.10000000
338,728.30
0.05440000
9467.40000000
348,195.70
0.05441000
10761.20000000
358,956.90
0.05442000
35563.90000000
394,520.80
0.05443000
21925.20000000
416,446.00
0.05444000
45130.70000000
461,576.70
|
||||||
| 2026-06-13 22:53:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4099.70000000
4,099.70
0.05422000
6738.10000000
10,837.80
0.05421000
27743.20000000
38,581.00
0.05420000
4675.10000000
43,256.10
0.05419000
30581.30000000
73,837.40
0.05418000
35429.70000000
109,267.10
0.05417000
68559.20000000
177,826.30
0.05416000
15224.00000000
193,050.30
0.05415000
89452.50000000
282,502.80
0.05414000
29328.40000000
311,831.20
0.05413000
51087.60000000
362,918.80
0.05412000
16787.10000000
379,705.90
0.05411000
19486.10000000
399,192.00
0.05410000
39672.10000000
438,864.10
0.05409000
8957.50000000
447,821.60
0.05408000
51081.30000000
498,902.90
0.05407000
38746.50000000
537,649.40
0.05406000
120034.70000000
657,684.10
0.05405000
44266.00000000
701,950.10
0.05404000
54417.10000000
756,367.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
9823.30000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
17155.60000000
72,515.80
0.05431000
23988.50000000
96,504.30
0.05432000
38649.80000000
135,154.10
0.05433000
65148.30000000
200,302.40
0.05434000
18263.80000000
218,566.20
0.05435000
35942.30000000
254,508.50
0.05436000
1569.30000000
256,077.80
0.05437000
28581.30000000
284,659.10
0.05438000
10767.10000000
295,426.20
0.05439000
43302.10000000
338,728.30
0.05440000
9467.40000000
348,195.70
0.05441000
10761.20000000
358,956.90
0.05442000
35563.90000000
394,520.80
0.05443000
21925.20000000
416,446.00
0.05444000
45130.70000000
461,576.70
|
||||||
| 2026-06-13 22:53:03 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4099.70000000
4,099.70
0.05422000
6738.10000000
10,837.80
0.05421000
27743.20000000
38,581.00
0.05420000
4675.10000000
43,256.10
0.05419000
3569.30000000
46,825.40
0.05418000
35429.70000000
82,255.10
0.05417000
68559.20000000
150,814.30
0.05416000
15224.00000000
166,038.30
0.05415000
89452.50000000
255,490.80
0.05414000
29328.40000000
284,819.20
0.05413000
51087.60000000
335,906.80
0.05412000
16787.10000000
352,693.90
0.05411000
19486.10000000
372,180.00
0.05410000
39672.10000000
411,852.10
0.05409000
8957.50000000
420,809.60
0.05408000
51081.30000000
471,890.90
0.05407000
38746.50000000
510,637.40
0.05406000
120034.70000000
630,672.10
0.05405000
44266.00000000
674,938.10
0.05404000
54417.10000000
729,355.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
9823.30000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
17155.60000000
72,515.80
0.05431000
23988.50000000
96,504.30
0.05432000
38649.80000000
135,154.10
0.05433000
65148.30000000
200,302.40
0.05434000
18263.80000000
218,566.20
0.05435000
35942.30000000
254,508.50
0.05436000
1569.30000000
256,077.80
0.05437000
28581.30000000
284,659.10
0.05438000
10767.10000000
295,426.20
0.05439000
43302.10000000
338,728.30
0.05440000
9467.40000000
348,195.70
0.05441000
10761.20000000
358,956.90
0.05442000
35563.90000000
394,520.80
0.05443000
21925.20000000
416,446.00
0.05444000
45130.70000000
461,576.70
|
||||||
| 2026-06-13 22:53:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4099.70000000
4,099.70
0.05422000
6738.10000000
10,837.80
0.05421000
27743.20000000
38,581.00
0.05420000
4675.10000000
43,256.10
0.05419000
3569.30000000
46,825.40
0.05418000
3569.30000000
50,394.70
0.05417000
38559.20000000
88,953.90
0.05416000
60589.50000000
149,543.40
0.05415000
89452.50000000
238,995.90
0.05414000
59328.40000000
298,324.30
0.05413000
51087.60000000
349,411.90
0.05412000
16787.10000000
366,199.00
0.05411000
19486.10000000
385,685.10
0.05410000
39672.10000000
425,357.20
0.05409000
8957.50000000
434,314.70
0.05408000
51081.30000000
485,396.00
0.05407000
38746.50000000
524,142.50
0.05406000
120034.70000000
644,177.20
0.05405000
44266.00000000
688,443.20
0.05404000
54417.10000000
742,860.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
16551.40000000
21,388.70
0.05428000
9823.30000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
17155.60000000
72,515.80
0.05431000
23988.50000000
96,504.30
0.05432000
38649.80000000
135,154.10
0.05433000
65148.30000000
200,302.40
0.05434000
18263.80000000
218,566.20
0.05435000
35942.30000000
254,508.50
0.05436000
1569.30000000
256,077.80
0.05437000
28581.30000000
284,659.10
0.05438000
10767.10000000
295,426.20
0.05439000
43302.10000000
338,728.30
0.05440000
9467.40000000
348,195.70
0.05441000
10761.20000000
358,956.90
0.05442000
35563.90000000
394,520.80
0.05443000
21925.20000000
416,446.00
0.05444000
45130.70000000
461,576.70
|
||||||
| 2026-06-13 22:53:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
6738.10000000
8,307.40
0.05421000
25743.20000000
34,050.60
0.05420000
4675.10000000
38,725.70
0.05419000
3569.30000000
42,295.00
0.05418000
5366.20000000
47,661.20
0.05417000
38559.20000000
86,220.40
0.05416000
60589.50000000
146,809.90
0.05415000
89452.50000000
236,262.40
0.05414000
59328.40000000
295,590.80
0.05413000
51087.60000000
346,678.40
0.05412000
16787.10000000
363,465.50
0.05411000
19486.10000000
382,951.60
0.05410000
39672.10000000
422,623.70
0.05409000
8957.50000000
431,581.20
0.05408000
51081.30000000
482,662.50
0.05407000
40399.40000000
523,061.90
0.05406000
120034.70000000
643,096.60
0.05405000
44266.00000000
687,362.60
0.05404000
52763.30000000
740,125.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
23699.60000000
28,536.90
0.05428000
2675.10000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
17155.60000000
72,515.80
0.05431000
23988.50000000
96,504.30
0.05432000
38649.80000000
135,154.10
0.05433000
65148.30000000
200,302.40
0.05434000
18263.80000000
218,566.20
0.05435000
35942.30000000
254,508.50
0.05436000
1569.30000000
256,077.80
0.05437000
28581.30000000
284,659.10
0.05438000
10767.10000000
295,426.20
0.05439000
43302.10000000
338,728.30
0.05440000
9467.40000000
348,195.70
0.05441000
10761.20000000
358,956.90
0.05442000
35563.90000000
394,520.80
0.05443000
21925.20000000
416,446.00
0.05444000
45130.70000000
461,576.70
|
||||||
| 2026-06-13 22:53:00 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
4738.10000000
6,307.40
0.05421000
25743.20000000
32,050.60
0.05420000
4675.10000000
36,725.70
0.05419000
3569.30000000
40,295.00
0.05418000
5366.20000000
45,661.20
0.05417000
38559.20000000
84,220.40
0.05416000
60589.50000000
144,809.90
0.05415000
89452.50000000
234,262.40
0.05414000
59328.40000000
293,590.80
0.05413000
51087.60000000
344,678.40
0.05412000
16787.10000000
361,465.50
0.05411000
19486.10000000
380,951.60
0.05410000
39672.10000000
420,623.70
0.05409000
8957.50000000
429,581.20
0.05408000
51081.30000000
480,662.50
0.05407000
40399.40000000
521,061.90
0.05406000
120034.70000000
641,096.60
0.05405000
44266.00000000
685,362.60
0.05404000
52763.30000000
738,125.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
23699.60000000
28,536.90
0.05428000
2675.10000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
16787.10000000
72,147.30
0.05431000
23988.50000000
96,135.80
0.05432000
38649.80000000
134,785.60
0.05433000
65148.30000000
199,933.90
0.05434000
18263.80000000
218,197.70
0.05435000
35942.30000000
254,140.00
0.05436000
1569.30000000
255,709.30
0.05437000
28581.30000000
284,290.60
0.05438000
10767.10000000
295,057.70
0.05439000
43302.10000000
338,359.80
0.05440000
9467.40000000
347,827.20
0.05441000
10761.20000000
358,588.40
0.05442000
35563.90000000
394,152.30
0.05443000
21925.20000000
416,077.50
0.05444000
45130.70000000
461,208.20
|
||||||
| 2026-06-13 22:52:59 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666376353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
4738.10000000
6,307.40
0.05421000
25743.20000000
32,050.60
0.05420000
2675.10000000
34,725.70
0.05419000
3569.30000000
38,295.00
0.05418000
5366.20000000
43,661.20
0.05417000
38559.20000000
82,220.40
0.05416000
60589.50000000
142,809.90
0.05415000
89452.50000000
232,262.40
0.05414000
59328.40000000
291,590.80
0.05413000
51087.60000000
342,678.40
0.05412000
16787.10000000
359,465.50
0.05411000
19486.10000000
378,951.60
0.05410000
39672.10000000
418,623.70
0.05409000
8957.50000000
427,581.20
0.05408000
51081.30000000
478,662.50
0.05407000
40399.40000000
519,061.90
0.05406000
120034.70000000
639,096.60
0.05405000
44266.00000000
683,362.60
0.05404000
52763.30000000
736,125.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3268.00000000
4,837.30
0.05427000
23699.60000000
28,536.90
0.05428000
2675.10000000
31,212.00
0.05429000
24148.20000000
55,360.20
0.05430000
16787.10000000
72,147.30
0.05431000
23988.50000000
96,135.80
0.05432000
38649.80000000
134,785.60
0.05433000
65148.30000000
199,933.90
0.05434000
18263.80000000
218,197.70
0.05435000
35942.30000000
254,140.00
0.05436000
1569.30000000
255,709.30
0.05437000
28581.30000000
284,290.60
0.05438000
10767.10000000
295,057.70
0.05439000
43302.10000000
338,359.80
0.05440000
9467.40000000
347,827.20
0.05441000
10761.20000000
358,588.40
0.05442000
35563.90000000
394,152.30
0.05443000
21925.20000000
416,077.50
0.05444000
45130.70000000
461,208.20
|
||||||
| 2026-06-13 22:52:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3562.70000000
3,562.70
0.05420000
7759.20000000
11,321.90
0.05419000
5987.50000000
17,309.40
0.05418000
16272.20000000
33,581.60
0.05417000
39665.70000000
73,247.30
0.05416000
15224.00000000
88,471.30
0.05415000
89452.50000000
177,923.80
0.05414000
59328.40000000
237,252.20
0.05413000
51087.60000000
288,339.80
0.05412000
16787.10000000
305,126.90
0.05411000
19486.10000000
324,613.00
0.05410000
39672.10000000
364,285.10
0.05409000
8957.50000000
373,242.60
0.05408000
51081.30000000
424,323.90
0.05407000
40399.40000000
464,723.30
0.05406000
57534.70000000
522,258.00
0.05405000
44266.00000000
566,524.00
0.05404000
52763.30000000
619,287.30
0.05403000
109722.70000000
729,010.00
0.05402000
37838.50000000
766,848.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4614.70000000
6,184.00
0.05425000
4297.80000000
10,481.80
0.05426000
15708.70000000
26,190.50
0.05427000
32137.80000000
58,328.30
0.05428000
22708.60000000
81,036.90
0.05429000
24148.20000000
105,185.10
0.05430000
1569.30000000
106,754.40
0.05431000
51000.50000000
157,754.90
0.05432000
16787.10000000
174,542.00
0.05433000
65148.30000000
239,690.30
0.05434000
18263.80000000
257,954.10
0.05435000
35942.30000000
293,896.40
0.05436000
1569.30000000
295,465.70
0.05437000
28581.30000000
324,047.00
0.05438000
10767.10000000
334,814.10
0.05439000
43302.10000000
378,116.20
0.05440000
9467.40000000
387,583.60
0.05441000
10761.20000000
398,344.80
0.05442000
35563.90000000
433,908.70
|
||||||
| 2026-06-13 22:52:55 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3562.70000000
5,132.00
0.05420000
7759.20000000
12,891.20
0.05419000
5987.50000000
18,878.70
0.05418000
16272.20000000
35,150.90
0.05417000
39665.70000000
74,816.60
0.05416000
15224.00000000
90,040.60
0.05415000
89452.50000000
179,493.10
0.05414000
59328.40000000
238,821.50
0.05413000
51087.60000000
289,909.10
0.05412000
16787.10000000
306,696.20
0.05411000
19486.10000000
326,182.30
0.05410000
39672.10000000
365,854.40
0.05409000
8957.50000000
374,811.90
0.05408000
51081.30000000
425,893.20
0.05407000
40399.40000000
466,292.60
0.05406000
57534.70000000
523,827.30
0.05405000
44266.00000000
568,093.30
0.05404000
52763.30000000
620,856.60
0.05403000
109722.70000000
730,579.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4614.70000000
6,184.00
0.05425000
4297.80000000
10,481.80
0.05426000
15708.70000000
26,190.50
0.05427000
32137.80000000
58,328.30
0.05428000
22708.60000000
81,036.90
0.05429000
24148.20000000
105,185.10
0.05430000
1569.30000000
106,754.40
0.05431000
51000.50000000
157,754.90
0.05432000
16787.10000000
174,542.00
0.05433000
65148.30000000
239,690.30
0.05434000
18263.80000000
257,954.10
0.05435000
35942.30000000
293,896.40
0.05436000
1569.30000000
295,465.70
0.05437000
28581.30000000
324,047.00
0.05438000
10767.10000000
334,814.10
0.05439000
43302.10000000
378,116.20
0.05440000
9467.40000000
387,583.60
0.05441000
10761.20000000
398,344.80
0.05442000
35563.90000000
433,908.70
|
||||||
| 2026-06-13 22:52:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
7759.20000000
9,328.50
0.05419000
5987.50000000
15,316.00
0.05418000
16272.20000000
31,588.20
0.05417000
39665.70000000
71,253.90
0.05416000
15224.00000000
86,477.90
0.05415000
89452.50000000
175,930.40
0.05414000
59328.40000000
235,258.80
0.05413000
51087.60000000
286,346.40
0.05412000
16787.10000000
303,133.50
0.05411000
19486.10000000
322,619.60
0.05410000
39672.10000000
362,291.70
0.05409000
8957.50000000
371,249.20
0.05408000
51081.30000000
422,330.50
0.05407000
40399.40000000
462,729.90
0.05406000
57534.70000000
520,264.60
0.05405000
44266.00000000
564,530.60
0.05404000
52763.30000000
617,293.90
0.05403000
109722.70000000
727,016.60
0.05402000
37838.50000000
764,855.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4614.70000000
6,184.00
0.05425000
4297.80000000
10,481.80
0.05426000
15708.70000000
26,190.50
0.05427000
32137.80000000
58,328.30
0.05428000
22708.60000000
81,036.90
0.05429000
24148.20000000
105,185.10
0.05430000
1569.30000000
106,754.40
0.05431000
51000.50000000
157,754.90
0.05432000
16787.10000000
174,542.00
0.05433000
65148.30000000
239,690.30
0.05434000
18263.80000000
257,954.10
0.05435000
35942.30000000
293,896.40
0.05436000
1569.30000000
295,465.70
0.05437000
28581.30000000
324,047.00
0.05438000
10767.10000000
334,814.10
0.05439000
43302.10000000
378,116.20
0.05440000
9467.40000000
387,583.60
0.05441000
10761.20000000
398,344.80
0.05442000
35563.90000000
433,908.70
|
||||||
| 2026-06-13 22:52:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666376279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
7759.20000000
9,328.50
0.05419000
5987.50000000
15,316.00
0.05418000
17378.40000000
32,694.40
0.05417000
38559.20000000
71,253.60
0.05416000
15224.00000000
86,477.60
0.05415000
89452.50000000
175,930.10
0.05414000
59328.40000000
235,258.50
0.05413000
51087.60000000
286,346.10
0.05412000
16787.10000000
303,133.20
0.05411000
19486.10000000
322,619.30
0.05410000
39672.10000000
362,291.40
0.05409000
8957.50000000
371,248.90
0.05408000
51081.30000000
422,330.20
0.05407000
40399.40000000
462,729.60
0.05406000
57534.70000000
520,264.30
0.05405000
44266.00000000
564,530.30
0.05404000
52763.30000000
617,293.60
0.05403000
109722.70000000
727,016.30
0.05402000
37838.50000000
764,854.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3508.20000000
5,077.50
0.05425000
5404.00000000
10,481.50
0.05426000
15708.70000000
26,190.20
0.05427000
32137.80000000
58,328.00
0.05428000
22708.60000000
81,036.60
0.05429000
24148.20000000
105,184.80
0.05430000
1569.30000000
106,754.10
0.05431000
51000.50000000
157,754.60
0.05432000
16787.10000000
174,541.70
0.05433000
65148.30000000
239,690.00
0.05434000
18263.80000000
257,953.80
0.05435000
35942.30000000
293,896.10
0.05436000
1569.30000000
295,465.40
0.05437000
28581.30000000
324,046.70
0.05438000
10767.10000000
334,813.80
0.05439000
43302.10000000
378,115.90
0.05440000
9467.40000000
387,583.30
0.05441000
10761.20000000
398,344.50
0.05442000
35563.90000000
433,908.40
|
||||||
| 2026-06-13 22:52:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666376275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3889.50000000
5,458.80
0.05420000
8559.20000000
14,018.00
0.05419000
5187.50000000
19,205.50
0.05418000
17378.40000000
36,583.90
0.05417000
38559.20000000
75,143.10
0.05416000
15224.00000000
90,367.10
0.05415000
89452.50000000
179,819.60
0.05414000
59328.40000000
239,148.00
0.05413000
51087.60000000
290,235.60
0.05412000
16787.10000000
307,022.70
0.05411000
19486.10000000
326,508.80
0.05410000
39672.10000000
366,180.90
0.05409000
8957.50000000
375,138.40
0.05408000
51081.30000000
426,219.70
0.05407000
40399.40000000
466,619.10
0.05406000
57534.70000000
524,153.80
0.05405000
44266.00000000
568,419.80
0.05404000
52763.30000000
621,183.10
0.05403000
109722.70000000
730,905.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3508.20000000
5,077.50
0.05425000
5404.00000000
10,481.50
0.05426000
15708.70000000
26,190.20
0.05427000
32137.80000000
58,328.00
0.05428000
22708.60000000
81,036.60
0.05429000
24148.20000000
105,184.80
0.05430000
1569.30000000
106,754.10
0.05431000
51000.50000000
157,754.60
0.05432000
16787.10000000
174,541.70
0.05433000
65148.30000000
239,690.00
0.05434000
18263.80000000
257,953.80
0.05435000
35942.30000000
293,896.10
0.05436000
1569.30000000
295,465.40
0.05437000
28581.30000000
324,046.70
0.05438000
10767.10000000
334,813.80
0.05439000
43302.10000000
378,115.90
0.05440000
9467.40000000
387,583.30
0.05441000
10761.20000000
398,344.50
0.05442000
35563.90000000
433,908.40
|
||||||