SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:49:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8892.40000000
10,461.70
0.05420000
5200.30000000
15,662.00
0.05419000
7743.30000000
23,405.30
0.05418000
111633.10000000
135,038.40
0.05417000
28581.30000000
163,619.70
0.05416000
43224.00000000
206,843.70
0.05415000
43799.10000000
250,642.80
0.05414000
21719.50000000
272,362.30
0.05413000
43799.10000000
316,161.40
0.05412000
1569.30000000
317,730.70
0.05411000
9869.40000000
327,600.10
0.05410000
54889.90000000
382,490.00
0.05409000
8957.50000000
391,447.50
0.05408000
51081.30000000
442,528.80
0.05407000
50033.00000000
492,561.80
0.05406000
120034.70000000
612,596.50
0.05405000
44266.00000000
656,862.50
0.05404000
52763.30000000
709,625.80
0.05403000
47222.70000000
756,848.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
15676.10000000
26,096.00
0.05428000
11305.50000000
37,401.50
0.05429000
31757.10000000
69,158.60
0.05430000
9086.00000000
78,244.60
0.05431000
8770.70000000
87,015.30
0.05432000
16787.10000000
103,802.40
0.05433000
80366.10000000
184,168.50
0.05434000
33481.60000000
217,650.10
0.05435000
35942.30000000
253,592.40
0.05436000
1569.30000000
255,161.70
0.05437000
28581.30000000
283,743.00
0.05438000
10767.10000000
294,510.10
0.05439000
43302.10000000
337,812.20
0.05440000
9467.40000000
347,279.60
0.05441000
10761.20000000
358,040.80
0.05442000
35563.90000000
393,604.70
0.05443000
21925.20000000
415,529.90
|
||||||
| 2026-06-13 22:49:31 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8892.40000000
10,461.70
0.05420000
5200.30000000
15,662.00
0.05419000
7743.30000000
23,405.30
0.05418000
111633.10000000
135,038.40
0.05417000
28581.30000000
163,619.70
0.05416000
43224.00000000
206,843.70
0.05415000
43799.10000000
250,642.80
0.05414000
21719.50000000
272,362.30
0.05413000
43799.10000000
316,161.40
0.05412000
1569.30000000
317,730.70
0.05411000
9869.40000000
327,600.10
0.05410000
54889.90000000
382,490.00
0.05409000
8957.50000000
391,447.50
0.05408000
51081.30000000
442,528.80
0.05407000
50033.00000000
492,561.80
0.05406000
120034.70000000
612,596.50
0.05405000
44266.00000000
656,862.50
0.05404000
52763.30000000
709,625.80
0.05403000
47222.70000000
756,848.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3254.90000000
4,824.20
0.05425000
4277.50000000
9,101.70
0.05426000
4573.10000000
13,674.80
0.05427000
15676.10000000
29,350.90
0.05428000
11305.50000000
40,656.40
0.05429000
31757.10000000
72,413.50
0.05430000
8717.50000000
81,131.00
0.05431000
8770.70000000
89,901.70
0.05432000
16787.10000000
106,688.80
0.05433000
80366.10000000
187,054.90
0.05434000
33481.60000000
220,536.50
0.05435000
35942.30000000
256,478.80
0.05436000
1569.30000000
258,048.10
0.05437000
28581.30000000
286,629.40
0.05438000
10767.10000000
297,396.50
0.05439000
43302.10000000
340,698.60
0.05440000
9467.40000000
350,166.00
0.05441000
10761.20000000
360,927.20
0.05442000
35563.90000000
396,491.10
|
||||||
| 2026-06-13 22:49:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4279.60000000
5,848.90
0.05420000
9813.30000000
15,662.20
0.05419000
7743.30000000
23,405.50
0.05418000
111633.10000000
135,038.60
0.05417000
28581.30000000
163,619.90
0.05416000
43224.00000000
206,843.90
0.05415000
43799.10000000
250,643.00
0.05414000
21719.50000000
272,362.50
0.05413000
43799.10000000
316,161.60
0.05412000
1569.30000000
317,730.90
0.05411000
9869.40000000
327,600.30
0.05410000
54889.90000000
382,490.20
0.05409000
8957.50000000
391,447.70
0.05408000
51081.30000000
442,529.00
0.05407000
50033.00000000
492,562.00
0.05406000
120034.70000000
612,596.70
0.05405000
44266.00000000
656,862.70
0.05404000
52763.30000000
709,626.00
0.05403000
47222.70000000
756,848.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3254.90000000
4,824.20
0.05425000
4277.50000000
9,101.70
0.05426000
4573.10000000
13,674.80
0.05427000
15676.10000000
29,350.90
0.05428000
11305.50000000
40,656.40
0.05429000
31757.10000000
72,413.50
0.05430000
8717.50000000
81,131.00
0.05431000
9139.10000000
90,270.10
0.05432000
16787.10000000
107,057.20
0.05433000
80366.10000000
187,423.30
0.05434000
33481.60000000
220,904.90
0.05435000
35942.30000000
256,847.20
0.05436000
1569.30000000
258,416.50
0.05437000
28581.30000000
286,997.80
0.05438000
10767.10000000
297,764.90
0.05439000
43302.10000000
341,067.00
0.05440000
9467.40000000
350,534.40
0.05441000
10761.20000000
361,295.60
0.05442000
35563.90000000
396,859.50
|
||||||
| 2026-06-13 22:49:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8892.40000000
10,461.70
0.05420000
5200.30000000
15,662.00
0.05419000
7743.30000000
23,405.30
0.05418000
111633.10000000
135,038.40
0.05417000
28581.30000000
163,619.70
0.05416000
43224.00000000
206,843.70
0.05415000
43799.10000000
250,642.80
0.05414000
21719.50000000
272,362.30
0.05413000
43799.10000000
316,161.40
0.05412000
1569.30000000
317,730.70
0.05411000
9869.40000000
327,600.10
0.05410000
54889.90000000
382,490.00
0.05409000
8957.50000000
391,447.50
0.05408000
51081.30000000
442,528.80
0.05407000
50033.00000000
492,561.80
0.05406000
120034.70000000
612,596.50
0.05405000
44266.00000000
656,862.50
0.05404000
52763.30000000
709,625.80
0.05403000
47222.70000000
756,848.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3254.90000000
4,824.20
0.05425000
4277.50000000
9,101.70
0.05426000
4573.10000000
13,674.80
0.05427000
15676.10000000
29,350.90
0.05428000
11305.50000000
40,656.40
0.05429000
31757.10000000
72,413.50
0.05430000
8717.50000000
81,131.00
0.05431000
9139.10000000
90,270.10
0.05432000
16787.10000000
107,057.20
0.05433000
80366.10000000
187,423.30
0.05434000
33481.60000000
220,904.90
0.05435000
35942.30000000
256,847.20
0.05436000
1569.30000000
258,416.50
0.05437000
28581.30000000
286,997.80
0.05438000
10767.10000000
297,764.90
0.05439000
43302.10000000
341,067.00
0.05440000
9467.40000000
350,534.40
0.05441000
10761.20000000
361,295.60
0.05442000
35563.90000000
396,859.50
|
||||||
| 2026-06-13 22:49:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4279.60000000
5,848.90
0.05420000
5200.30000000
11,049.20
0.05419000
7743.30000000
18,792.50
0.05418000
111633.10000000
130,425.60
0.05417000
28581.30000000
159,006.90
0.05416000
43224.00000000
202,230.90
0.05415000
43799.10000000
246,030.00
0.05414000
21719.50000000
267,749.50
0.05413000
43799.10000000
311,548.60
0.05412000
1569.30000000
313,117.90
0.05411000
9869.40000000
322,987.30
0.05410000
54889.90000000
377,877.20
0.05409000
8957.50000000
386,834.70
0.05408000
51081.30000000
437,916.00
0.05407000
48380.10000000
486,296.10
0.05406000
120034.70000000
606,330.80
0.05405000
44266.00000000
650,596.80
0.05404000
54417.10000000
705,013.90
0.05403000
47222.70000000
752,236.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3254.90000000
4,824.20
0.05425000
4277.50000000
9,101.70
0.05426000
4573.10000000
13,674.80
0.05427000
11067.80000000
24,742.60
0.05428000
4272.60000000
29,015.20
0.05429000
24148.20000000
53,163.40
0.05430000
8717.50000000
61,880.90
0.05431000
26484.20000000
88,365.10
0.05432000
16787.10000000
105,152.20
0.05433000
80366.10000000
185,518.30
0.05434000
33481.60000000
218,999.90
0.05435000
35942.30000000
254,942.20
0.05436000
1569.30000000
256,511.50
0.05437000
28581.30000000
285,092.80
0.05438000
10767.10000000
295,859.90
0.05439000
43302.10000000
339,162.00
0.05440000
9467.40000000
348,629.40
0.05441000
10761.20000000
359,390.60
0.05442000
35563.90000000
394,954.50
|
||||||
| 2026-06-13 22:49:27 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9683.60000000
11,252.90
0.05422000
14557.40000000
25,810.30
0.05421000
18552.80000000
44,363.10
0.05420000
3569.30000000
47,932.40
0.05419000
30950.10000000
78,882.50
0.05418000
111633.10000000
190,515.60
0.05417000
28581.30000000
219,096.90
0.05416000
43224.00000000
262,320.90
0.05415000
28581.30000000
290,902.20
0.05414000
21719.50000000
312,621.70
0.05413000
43799.10000000
356,420.80
0.05412000
16787.10000000
373,207.90
0.05411000
9869.40000000
383,077.30
0.05410000
54889.90000000
437,967.20
0.05409000
8957.50000000
446,924.70
0.05408000
51081.30000000
498,006.00
0.05407000
48380.10000000
546,386.10
0.05406000
120034.70000000
666,420.80
0.05405000
44266.00000000
710,686.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11067.80000000
12,637.10
0.05428000
2674.90000000
15,312.00
0.05429000
28754.50000000
44,066.50
0.05430000
1569.30000000
45,635.80
0.05431000
18875.30000000
64,511.10
0.05432000
16787.10000000
81,298.20
0.05433000
65148.30000000
146,446.50
0.05434000
18263.80000000
164,710.30
0.05435000
35942.30000000
200,652.60
0.05436000
1569.30000000
202,221.90
0.05437000
28581.30000000
230,803.20
0.05438000
10767.10000000
241,570.30
0.05439000
43302.10000000
284,872.40
0.05440000
9467.40000000
294,339.80
0.05441000
10761.20000000
305,101.00
0.05442000
35563.90000000
340,664.90
0.05443000
21925.20000000
362,590.10
0.05444000
45130.70000000
407,720.80
0.05445000
31678.20000000
439,399.00
|
||||||
| 2026-06-13 22:49:26 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9683.60000000
11,252.90
0.05422000
6254.80000000
17,507.70
0.05421000
21248.00000000
38,755.70
0.05420000
3569.30000000
42,325.00
0.05419000
30950.10000000
73,275.10
0.05418000
111633.10000000
184,908.20
0.05417000
28581.30000000
213,489.50
0.05416000
43224.00000000
256,713.50
0.05415000
28581.30000000
285,294.80
0.05414000
21719.50000000
307,014.30
0.05413000
43799.10000000
350,813.40
0.05412000
16787.10000000
367,600.50
0.05411000
9869.40000000
377,469.90
0.05410000
54889.90000000
432,359.80
0.05409000
8957.50000000
441,317.30
0.05408000
51081.30000000
492,398.60
0.05407000
48380.10000000
540,778.70
0.05406000
120034.70000000
660,813.40
0.05405000
44266.00000000
705,079.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11067.80000000
12,637.10
0.05428000
4645.50000000
17,282.60
0.05429000
28754.50000000
46,037.10
0.05430000
1569.30000000
47,606.40
0.05431000
18875.30000000
66,481.70
0.05432000
16787.10000000
83,268.80
0.05433000
65148.30000000
148,417.10
0.05434000
18263.80000000
166,680.90
0.05435000
35942.30000000
202,623.20
0.05436000
1569.30000000
204,192.50
0.05437000
28581.30000000
232,773.80
0.05438000
10767.10000000
243,540.90
0.05439000
43302.10000000
286,843.00
0.05440000
9467.40000000
296,310.40
0.05441000
10761.20000000
307,071.60
0.05442000
35563.90000000
342,635.50
0.05443000
21925.20000000
364,560.70
0.05444000
45130.70000000
409,691.40
0.05445000
31678.20000000
441,369.60
|
||||||
| 2026-06-13 22:49:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9683.60000000
11,252.90
0.05422000
6254.80000000
17,507.70
0.05421000
21248.00000000
38,755.70
0.05420000
3569.30000000
42,325.00
0.05419000
30581.30000000
72,906.30
0.05418000
111633.10000000
184,539.40
0.05417000
28581.30000000
213,120.70
0.05416000
43224.00000000
256,344.70
0.05415000
28581.30000000
284,926.00
0.05414000
21719.50000000
306,645.50
0.05413000
43799.10000000
350,444.60
0.05412000
16787.10000000
367,231.70
0.05411000
9869.40000000
377,101.10
0.05410000
54889.90000000
431,991.00
0.05409000
8957.50000000
440,948.50
0.05408000
51081.30000000
492,029.80
0.05407000
48380.10000000
540,409.90
0.05406000
120034.70000000
660,444.60
0.05405000
44266.00000000
704,710.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3694.60000000
5,263.90
0.05428000
4645.50000000
9,909.40
0.05429000
28754.50000000
38,663.90
0.05430000
1569.30000000
40,233.20
0.05431000
18506.90000000
58,740.10
0.05432000
16787.10000000
75,527.20
0.05433000
65148.30000000
140,675.50
0.05434000
18263.80000000
158,939.30
0.05435000
35942.30000000
194,881.60
0.05436000
1569.30000000
196,450.90
0.05437000
28581.30000000
225,032.20
0.05438000
10767.10000000
235,799.30
0.05439000
43302.10000000
279,101.40
0.05440000
9467.40000000
288,568.80
0.05441000
10761.20000000
299,330.00
0.05442000
35563.90000000
334,893.90
0.05443000
21925.20000000
356,819.10
0.05444000
45130.70000000
401,949.80
0.05445000
31678.20000000
433,628.00
|
||||||
| 2026-06-13 22:49:22 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9683.60000000
11,252.90
0.05422000
4254.80000000
15,507.70
0.05421000
21248.00000000
36,755.70
0.05420000
3569.30000000
40,325.00
0.05419000
30581.30000000
70,906.30
0.05418000
111633.10000000
182,539.40
0.05417000
30581.30000000
213,120.70
0.05416000
43224.00000000
256,344.70
0.05415000
28581.30000000
284,926.00
0.05414000
21719.50000000
306,645.50
0.05413000
43799.10000000
350,444.60
0.05412000
16787.10000000
367,231.70
0.05411000
9869.40000000
377,101.10
0.05410000
54889.90000000
431,991.00
0.05409000
8957.50000000
440,948.50
0.05408000
51081.30000000
492,029.80
0.05407000
48380.10000000
540,409.90
0.05406000
120034.70000000
660,444.60
0.05405000
44266.00000000
704,710.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3694.60000000
5,263.90
0.05428000
4645.50000000
9,909.40
0.05429000
28754.50000000
38,663.90
0.05430000
1569.30000000
40,233.20
0.05431000
18506.90000000
58,740.10
0.05432000
16787.10000000
75,527.20
0.05433000
65148.30000000
140,675.50
0.05434000
18263.80000000
158,939.30
0.05435000
35942.30000000
194,881.60
0.05436000
1569.30000000
196,450.90
0.05437000
28581.30000000
225,032.20
0.05438000
10767.10000000
235,799.30
0.05439000
43302.10000000
279,101.40
0.05440000
9467.40000000
288,568.80
0.05441000
10761.20000000
299,330.00
0.05442000
35563.90000000
334,893.90
0.05443000
21925.20000000
356,819.10
0.05444000
45130.70000000
401,949.80
0.05445000
31678.20000000
433,628.00
|
||||||
| 2026-06-13 22:49:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
9666.60000000
11,235.90
0.05421000
20142.40000000
31,378.30
0.05420000
4675.10000000
36,053.40
0.05419000
3569.30000000
39,622.70
0.05418000
111633.10000000
151,255.80
0.05417000
30581.30000000
181,837.10
0.05416000
43593.00000000
225,430.10
0.05415000
28581.30000000
254,011.40
0.05414000
21719.50000000
275,730.90
0.05413000
43799.10000000
319,530.00
0.05412000
16787.10000000
336,317.10
0.05411000
9869.40000000
346,186.50
0.05410000
54889.90000000
401,076.40
0.05409000
8957.50000000
410,033.90
0.05408000
52733.90000000
462,767.80
0.05407000
48380.10000000
511,147.90
0.05406000
57534.70000000
568,682.60
0.05405000
106766.00000000
675,448.60
0.05404000
52763.30000000
728,211.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
8717.50000000
10,286.80
0.05427000
10417.60000000
20,704.40
0.05428000
16787.10000000
37,491.50
0.05429000
28754.50000000
66,246.00
0.05430000
1569.30000000
67,815.30
0.05431000
48506.90000000
116,322.20
0.05432000
32004.90000000
148,327.10
0.05433000
35148.30000000
183,475.40
0.05434000
18263.80000000
201,739.20
0.05435000
35942.30000000
237,681.50
0.05436000
1569.30000000
239,250.80
0.05437000
28581.30000000
267,832.10
0.05438000
10767.10000000
278,599.20
0.05439000
43302.10000000
321,901.30
0.05440000
9467.40000000
331,368.70
0.05441000
10761.20000000
342,129.90
0.05442000
35563.90000000
377,693.80
0.05443000
21925.20000000
399,619.00
0.05444000
45130.70000000
444,749.70
|
||||||
| 2026-06-13 22:49:20 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
9666.60000000
11,235.90
0.05421000
20142.40000000
31,378.30
0.05420000
4675.10000000
36,053.40
0.05419000
3569.30000000
39,622.70
0.05418000
111633.10000000
151,255.80
0.05417000
30581.30000000
181,837.10
0.05416000
43593.00000000
225,430.10
0.05415000
28581.30000000
254,011.40
0.05414000
21719.50000000
275,730.90
0.05413000
43799.10000000
319,530.00
0.05412000
16787.10000000
336,317.10
0.05411000
9869.40000000
346,186.50
0.05410000
54889.90000000
401,076.40
0.05409000
8957.50000000
410,033.90
0.05408000
52733.90000000
462,767.80
0.05407000
48380.10000000
511,147.90
0.05406000
57534.70000000
568,682.60
0.05405000
106766.00000000
675,448.60
0.05404000
52763.30000000
728,211.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
8717.50000000
10,286.80
0.05427000
10417.60000000
20,704.40
0.05428000
16787.10000000
37,491.50
0.05429000
28754.50000000
66,246.00
0.05430000
28581.30000000
94,827.30
0.05431000
48506.90000000
143,334.20
0.05432000
32004.90000000
175,339.10
0.05433000
35148.30000000
210,487.40
0.05434000
18263.80000000
228,751.20
0.05435000
35942.30000000
264,693.50
0.05436000
1569.30000000
266,262.80
0.05437000
28581.30000000
294,844.10
0.05438000
10767.10000000
305,611.20
0.05439000
43302.10000000
348,913.30
0.05440000
9467.40000000
358,380.70
0.05441000
10761.20000000
369,141.90
0.05442000
35563.90000000
404,705.80
0.05443000
21925.20000000
426,631.00
0.05444000
45130.70000000
471,761.70
|
||||||
| 2026-06-13 22:49:19 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
9666.60000000
11,235.90
0.05421000
18142.40000000
29,378.30
0.05420000
4675.10000000
34,053.40
0.05419000
3569.30000000
37,622.70
0.05418000
111633.10000000
149,255.80
0.05417000
30581.30000000
179,837.10
0.05416000
43593.00000000
223,430.10
0.05415000
28581.30000000
252,011.40
0.05414000
21719.50000000
273,730.90
0.05413000
43799.10000000
317,530.00
0.05412000
16787.10000000
334,317.10
0.05411000
9869.40000000
344,186.50
0.05410000
54889.90000000
399,076.40
0.05409000
8957.50000000
408,033.90
0.05408000
52733.90000000
460,767.80
0.05407000
48380.10000000
509,147.90
0.05406000
57534.70000000
566,682.60
0.05405000
106766.00000000
673,448.60
0.05404000
52763.30000000
726,211.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
8717.50000000
10,286.80
0.05427000
10417.60000000
20,704.40
0.05428000
16787.10000000
37,491.50
0.05429000
58754.50000000
96,246.00
0.05430000
28581.30000000
124,827.30
0.05431000
18506.90000000
143,334.20
0.05432000
32004.90000000
175,339.10
0.05433000
35148.30000000
210,487.40
0.05434000
18263.80000000
228,751.20
0.05435000
35942.30000000
264,693.50
0.05436000
1569.30000000
266,262.80
0.05437000
28581.30000000
294,844.10
0.05438000
10767.10000000
305,611.20
0.05439000
43302.10000000
348,913.30
0.05440000
9467.40000000
358,380.70
0.05441000
10761.20000000
369,141.90
0.05442000
35563.90000000
404,705.80
0.05443000
21925.20000000
426,631.00
0.05444000
45130.70000000
471,761.70
|
||||||
| 2026-06-13 22:49:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
5054.80000000
6,624.10
0.05421000
22755.00000000
29,379.10
0.05420000
4675.10000000
34,054.20
0.05419000
3569.30000000
37,623.50
0.05418000
111633.10000000
149,256.60
0.05417000
30581.30000000
179,837.90
0.05416000
45593.00000000
225,430.90
0.05415000
28581.30000000
254,012.20
0.05414000
19875.70000000
273,887.90
0.05413000
43799.10000000
317,687.00
0.05412000
16787.10000000
334,474.10
0.05411000
9869.40000000
344,343.50
0.05410000
54889.90000000
399,233.40
0.05409000
8957.50000000
408,190.90
0.05408000
52733.90000000
460,924.80
0.05407000
48380.10000000
509,304.90
0.05406000
57534.70000000
566,839.60
0.05405000
106766.00000000
673,605.60
0.05404000
52763.30000000
726,368.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3716.00000000
5,285.30
0.05426000
8717.50000000
14,002.80
0.05427000
10417.60000000
24,420.40
0.05428000
31130.40000000
55,550.80
0.05429000
54148.20000000
109,699.00
0.05430000
28581.30000000
138,280.30
0.05431000
8770.70000000
147,051.00
0.05432000
32004.90000000
179,055.90
0.05433000
35148.30000000
214,204.20
0.05434000
18263.80000000
232,468.00
0.05435000
35942.30000000
268,410.30
0.05436000
1569.30000000
269,979.60
0.05437000
28581.30000000
298,560.90
0.05438000
10767.10000000
309,328.00
0.05439000
43302.10000000
352,630.10
0.05440000
9467.40000000
362,097.50
0.05441000
10761.20000000
372,858.70
0.05442000
35563.90000000
408,422.60
0.05443000
21925.20000000
430,347.80
|
||||||
| 2026-06-13 22:49:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9677.10000000
11,246.40
0.05420000
5396.10000000
16,642.50
0.05419000
18553.20000000
35,195.70
0.05418000
96415.30000000
131,611.00
0.05417000
30581.30000000
162,192.30
0.05416000
45593.00000000
207,785.30
0.05415000
28581.30000000
236,366.60
0.05414000
19875.70000000
256,242.30
0.05413000
43799.10000000
300,041.40
0.05412000
16787.10000000
316,828.50
0.05411000
25087.20000000
341,915.70
0.05410000
45645.80000000
387,561.50
0.05409000
8957.50000000
396,519.00
0.05408000
52733.90000000
449,252.90
0.05407000
48380.10000000
497,633.00
0.05406000
57534.70000000
555,167.70
0.05405000
44266.00000000
599,433.70
0.05404000
115263.30000000
714,697.00
0.05403000
47222.70000000
761,919.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3716.00000000
5,285.30
0.05426000
9823.50000000
15,108.80
0.05427000
24529.60000000
39,638.40
0.05428000
31130.40000000
70,768.80
0.05429000
54148.20000000
124,917.00
0.05430000
28581.30000000
153,498.30
0.05431000
8770.70000000
162,269.00
0.05432000
1569.30000000
163,838.30
0.05433000
35148.30000000
198,986.60
0.05434000
18263.80000000
217,250.40
0.05435000
35942.30000000
253,192.70
0.05436000
1569.30000000
254,762.00
0.05437000
28581.30000000
283,343.30
0.05438000
10767.10000000
294,110.40
0.05439000
43302.10000000
337,412.50
0.05440000
9467.40000000
346,879.90
0.05441000
10761.20000000
357,641.10
0.05442000
35563.90000000
393,205.00
0.05443000
21925.20000000
415,130.20
|
||||||
| 2026-06-13 22:49:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9677.10000000
11,246.40
0.05420000
3569.30000000
14,815.70
0.05419000
18553.20000000
33,368.90
0.05418000
96415.30000000
129,784.20
0.05417000
30581.30000000
160,365.50
0.05416000
45593.00000000
205,958.50
0.05415000
28581.30000000
234,539.80
0.05414000
19875.70000000
254,415.50
0.05413000
43799.10000000
298,214.60
0.05412000
16787.10000000
315,001.70
0.05411000
25087.20000000
340,088.90
0.05410000
45645.80000000
385,734.70
0.05409000
8957.50000000
394,692.20
0.05408000
52733.90000000
447,426.10
0.05407000
48380.10000000
495,806.20
0.05406000
57534.70000000
553,340.90
0.05405000
44266.00000000
597,606.90
0.05404000
115263.30000000
712,870.20
0.05403000
47222.70000000
760,092.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3716.00000000
5,285.30
0.05426000
9823.50000000
15,108.80
0.05427000
29137.40000000
44,246.20
0.05428000
26523.30000000
70,769.50
0.05429000
54148.20000000
124,917.70
0.05430000
28581.30000000
153,499.00
0.05431000
8770.70000000
162,269.70
0.05432000
1569.30000000
163,839.00
0.05433000
35148.30000000
198,987.30
0.05434000
18263.80000000
217,251.10
0.05435000
35942.30000000
253,193.40
0.05436000
1569.30000000
254,762.70
0.05437000
28581.30000000
283,344.00
0.05438000
10767.10000000
294,111.10
0.05439000
43302.10000000
337,413.20
0.05440000
9467.40000000
346,880.60
0.05441000
10761.20000000
357,641.80
0.05442000
35563.90000000
393,205.70
0.05443000
21925.20000000
415,130.90
|
||||||
| 2026-06-13 22:49:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9677.10000000
11,246.40
0.05420000
3569.30000000
14,815.70
0.05419000
18553.20000000
33,368.90
0.05418000
3569.30000000
36,938.20
0.05417000
125272.00000000
162,210.20
0.05416000
45593.00000000
207,803.20
0.05415000
28581.30000000
236,384.50
0.05414000
19875.70000000
256,260.20
0.05413000
43799.10000000
300,059.30
0.05412000
16787.10000000
316,846.40
0.05411000
25087.20000000
341,933.60
0.05410000
45645.80000000
387,579.40
0.05409000
8957.50000000
396,536.90
0.05408000
52733.90000000
449,270.80
0.05407000
48380.10000000
497,650.90
0.05406000
57534.70000000
555,185.60
0.05405000
44266.00000000
599,451.60
0.05404000
115263.30000000
714,714.90
0.05403000
47222.70000000
761,937.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3716.00000000
5,285.30
0.05426000
9823.50000000
15,108.80
0.05427000
29137.40000000
44,246.20
0.05428000
26523.30000000
70,769.50
0.05429000
54148.20000000
124,917.70
0.05430000
28581.30000000
153,499.00
0.05431000
8770.70000000
162,269.70
0.05432000
1569.30000000
163,839.00
0.05433000
35148.30000000
198,987.30
0.05434000
18263.80000000
217,251.10
0.05435000
35942.30000000
253,193.40
0.05436000
1569.30000000
254,762.70
0.05437000
28581.30000000
283,344.00
0.05438000
10767.10000000
294,111.10
0.05439000
43302.10000000
337,413.20
0.05440000
9467.40000000
346,880.60
0.05441000
10761.20000000
357,641.80
0.05442000
35563.90000000
393,205.70
0.05443000
21925.20000000
415,130.90
|
||||||
| 2026-06-13 22:49:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9677.10000000
11,246.40
0.05420000
3569.30000000
14,815.70
0.05419000
18553.20000000
33,368.90
0.05418000
3569.30000000
36,938.20
0.05417000
125272.00000000
162,210.20
0.05416000
45593.00000000
207,803.20
0.05415000
28581.30000000
236,384.50
0.05414000
19875.70000000
256,260.20
0.05413000
43799.10000000
300,059.30
0.05412000
16787.10000000
316,846.40
0.05411000
25087.20000000
341,933.60
0.05410000
45645.80000000
387,579.40
0.05409000
8957.50000000
396,536.90
0.05408000
52733.90000000
449,270.80
0.05407000
48380.10000000
497,650.90
0.05406000
57534.70000000
555,185.60
0.05405000
44266.00000000
599,451.60
0.05404000
115263.30000000
714,714.90
0.05403000
47222.70000000
761,937.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3716.00000000
5,285.30
0.05426000
9823.50000000
15,108.80
0.05427000
24529.60000000
39,638.40
0.05428000
31130.50000000
70,768.90
0.05429000
54148.20000000
124,917.10
0.05430000
28581.30000000
153,498.40
0.05431000
8770.70000000
162,269.10
0.05432000
1569.30000000
163,838.40
0.05433000
35148.30000000
198,986.70
0.05434000
18263.80000000
217,250.50
0.05435000
35942.30000000
253,192.80
0.05436000
1569.30000000
254,762.10
0.05437000
28581.30000000
283,343.40
0.05438000
10767.10000000
294,110.50
0.05439000
43302.10000000
337,412.60
0.05440000
9467.40000000
346,880.00
0.05441000
10761.20000000
357,641.20
0.05442000
35563.90000000
393,205.10
0.05443000
21925.20000000
415,130.30
|
||||||
| 2026-06-13 22:49:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9677.10000000
11,246.40
0.05420000
1569.30000000
12,815.70
0.05419000
18553.20000000
31,368.90
0.05418000
3569.30000000
34,938.20
0.05417000
98260.00000000
133,198.20
0.05416000
45593.00000000
178,791.20
0.05415000
30581.30000000
209,372.50
0.05414000
19875.70000000
229,248.20
0.05413000
43799.10000000
273,047.30
0.05412000
16787.10000000
289,834.40
0.05411000
25087.20000000
314,921.60
0.05410000
45645.80000000
360,567.40
0.05409000
8957.50000000
369,524.90
0.05408000
51081.30000000
420,606.20
0.05407000
48380.10000000
468,986.30
0.05406000
59187.90000000
528,174.20
0.05405000
44266.00000000
572,440.20
0.05404000
115263.30000000
687,703.50
0.05403000
47222.70000000
734,926.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3716.00000000
5,285.30
0.05426000
9823.50000000
15,108.80
0.05427000
24529.60000000
39,638.40
0.05428000
31130.50000000
70,768.90
0.05429000
54148.20000000
124,917.10
0.05430000
28581.30000000
153,498.40
0.05431000
8770.70000000
162,269.10
0.05432000
1569.30000000
163,838.40
0.05433000
35148.30000000
198,986.70
0.05434000
18263.80000000
217,250.50
0.05435000
35942.30000000
253,192.80
0.05436000
1569.30000000
254,762.10
0.05437000
28581.30000000
283,343.40
0.05438000
10767.10000000
294,110.50
0.05439000
43302.10000000
337,412.60
0.05440000
9467.40000000
346,880.00
0.05441000
10761.20000000
357,641.20
0.05442000
35563.90000000
393,205.10
0.05443000
21925.20000000
415,130.30
|
||||||
| 2026-06-13 22:49:10 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6982.90000000
8,552.20
0.05419000
17447.20000000
25,999.40
0.05418000
4675.50000000
30,674.90
0.05417000
98260.00000000
128,934.90
0.05416000
15593.00000000
144,527.90
0.05415000
30581.30000000
175,109.20
0.05414000
19875.70000000
194,984.90
0.05413000
73799.10000000
268,784.00
0.05412000
16787.10000000
285,571.10
0.05411000
25087.20000000
310,658.30
0.05410000
45645.80000000
356,304.10
0.05409000
8957.50000000
365,261.60
0.05408000
51081.30000000
416,342.90
0.05407000
48380.10000000
464,723.00
0.05406000
59187.90000000
523,910.90
0.05405000
44266.00000000
568,176.90
0.05404000
52763.30000000
620,940.20
0.05403000
109722.70000000
730,662.90
0.05402000
37838.50000000
768,501.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3749.30000000
5,318.60
0.05424000
3436.50000000
8,755.10
0.05425000
10284.40000000
19,039.50
0.05426000
28544.10000000
47,583.60
0.05427000
34265.80000000
81,849.40
0.05428000
16787.10000000
98,636.50
0.05429000
54148.20000000
152,784.70
0.05430000
28581.30000000
181,366.00
0.05431000
8770.70000000
190,136.70
0.05432000
1569.30000000
191,706.00
0.05433000
35148.30000000
226,854.30
0.05434000
18263.80000000
245,118.10
0.05435000
45144.40000000
290,262.50
0.05436000
1569.30000000
291,831.80
0.05437000
28581.30000000
320,413.10
0.05438000
10767.10000000
331,180.20
0.05439000
43302.10000000
374,482.30
0.05440000
9467.40000000
383,949.70
0.05441000
10761.20000000
394,710.90
|
||||||
| 2026-06-13 22:49:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
6982.90000000
6,982.90
0.05419000
17447.20000000
24,430.10
0.05418000
4675.50000000
29,105.60
0.05417000
98260.00000000
127,365.60
0.05416000
15593.00000000
142,958.60
0.05415000
30581.30000000
173,539.90
0.05414000
19875.70000000
193,415.60
0.05413000
73799.10000000
267,214.70
0.05412000
16787.10000000
284,001.80
0.05411000
25087.20000000
309,089.00
0.05410000
45645.80000000
354,734.80
0.05409000
8957.50000000
363,692.30
0.05408000
51081.30000000
414,773.60
0.05407000
48380.10000000
463,153.70
0.05406000
59187.90000000
522,341.60
0.05405000
44266.00000000
566,607.60
0.05404000
52763.30000000
619,370.90
0.05403000
109722.70000000
729,093.60
0.05402000
37838.50000000
766,932.10
0.05401000
16888.70000000
783,820.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3749.30000000
5,318.60
0.05424000
3436.50000000
8,755.10
0.05425000
10284.40000000
19,039.50
0.05426000
28544.10000000
47,583.60
0.05427000
34265.80000000
81,849.40
0.05428000
16787.10000000
98,636.50
0.05429000
54148.20000000
152,784.70
0.05430000
28581.30000000
181,366.00
0.05431000
8770.70000000
190,136.70
0.05432000
1569.30000000
191,706.00
0.05433000
35148.30000000
226,854.30
0.05434000
18263.80000000
245,118.10
0.05435000
45144.40000000
290,262.50
0.05436000
1569.30000000
291,831.80
0.05437000
28581.30000000
320,413.10
0.05438000
10767.10000000
331,180.20
0.05439000
43302.10000000
374,482.30
0.05440000
9467.40000000
383,949.70
0.05441000
10761.20000000
394,710.90
|
||||||
| 2026-06-13 22:49:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
6182.90000000
6,182.90
0.05419000
18247.20000000
24,430.10
0.05418000
4675.50000000
29,105.60
0.05417000
98260.00000000
127,365.60
0.05416000
15593.00000000
142,958.60
0.05415000
30581.30000000
173,539.90
0.05414000
19875.70000000
193,415.60
0.05413000
73799.10000000
267,214.70
0.05412000
16787.10000000
284,001.80
0.05411000
25087.20000000
309,089.00
0.05410000
45645.80000000
354,734.80
0.05409000
8957.50000000
363,692.30
0.05408000
51081.30000000
414,773.60
0.05407000
48380.10000000
463,153.70
0.05406000
59187.90000000
522,341.60
0.05405000
44266.00000000
566,607.60
0.05404000
52763.30000000
619,370.90
0.05403000
109722.70000000
729,093.60
0.05402000
37838.50000000
766,932.10
0.05401000
16888.70000000
783,820.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3749.30000000
5,318.60
0.05424000
3436.50000000
8,755.10
0.05425000
10284.40000000
19,039.50
0.05426000
28544.10000000
47,583.60
0.05427000
34265.80000000
81,849.40
0.05428000
16787.10000000
98,636.50
0.05429000
54148.20000000
152,784.70
0.05430000
28581.30000000
181,366.00
0.05431000
8770.70000000
190,136.70
0.05432000
1569.30000000
191,706.00
0.05433000
35148.30000000
226,854.30
0.05434000
18263.80000000
245,118.10
0.05435000
45144.40000000
290,262.50
0.05436000
1569.30000000
291,831.80
0.05437000
28581.30000000
320,413.10
0.05438000
10767.10000000
331,180.20
0.05439000
43302.10000000
374,482.30
0.05440000
9467.40000000
383,949.70
0.05441000
10761.20000000
394,710.90
|
||||||
| 2026-06-13 22:49:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
9673.40000000
11,242.70
0.05419000
19210.10000000
30,452.80
0.05418000
4675.50000000
35,128.30
0.05417000
3569.30000000
38,697.60
0.05416000
22876.40000000
61,574.00
0.05415000
30581.30000000
92,155.30
0.05414000
164255.70000000
256,411.00
0.05413000
73799.10000000
330,210.10
0.05412000
16787.10000000
346,997.20
0.05411000
25087.20000000
372,084.40
0.05410000
45645.80000000
417,730.20
0.05409000
8957.50000000
426,687.70
0.05408000
51081.30000000
477,769.00
0.05407000
48380.10000000
526,149.10
0.05406000
59187.90000000
585,337.00
0.05405000
44266.00000000
629,603.00
0.05404000
52763.30000000
682,366.30
0.05403000
109722.70000000
792,089.00
0.05402000
37838.50000000
829,927.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3436.50000000
5,005.80
0.05425000
10284.40000000
15,290.20
0.05426000
28544.10000000
43,834.30
0.05427000
34265.80000000
78,100.10
0.05428000
16787.10000000
94,887.20
0.05429000
54148.20000000
149,035.40
0.05430000
28581.30000000
177,616.70
0.05431000
8770.70000000
186,387.40
0.05432000
1569.30000000
187,956.70
0.05433000
35148.30000000
223,105.00
0.05434000
18263.80000000
241,368.80
0.05435000
45144.40000000
286,513.20
0.05436000
1569.30000000
288,082.50
0.05437000
28581.30000000
316,663.80
0.05438000
10767.10000000
327,430.90
0.05439000
43302.10000000
370,733.00
0.05440000
9467.40000000
380,200.40
0.05441000
10761.20000000
390,961.60
0.05442000
35563.90000000
426,525.50
|
||||||
| 2026-06-13 22:49:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
9673.40000000
11,242.70
0.05419000
19210.10000000
30,452.80
0.05418000
4675.50000000
35,128.30
0.05417000
3569.30000000
38,697.60
0.05416000
15593.00000000
54,290.60
0.05415000
30581.30000000
84,871.90
0.05414000
164255.70000000
249,127.60
0.05413000
73799.10000000
322,926.70
0.05412000
16787.10000000
339,713.80
0.05411000
25087.20000000
364,801.00
0.05410000
45645.80000000
410,446.80
0.05409000
8957.50000000
419,404.30
0.05408000
51081.30000000
470,485.60
0.05407000
48380.10000000
518,865.70
0.05406000
59187.90000000
578,053.60
0.05405000
44266.00000000
622,319.60
0.05404000
52763.30000000
675,082.90
0.05403000
109722.70000000
784,805.60
0.05402000
37838.50000000
822,644.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3436.50000000
5,005.80
0.05425000
10284.40000000
15,290.20
0.05426000
28544.10000000
43,834.30
0.05427000
34265.80000000
78,100.10
0.05428000
16787.10000000
94,887.20
0.05429000
54148.20000000
149,035.40
0.05430000
28581.30000000
177,616.70
0.05431000
8770.70000000
186,387.40
0.05432000
1569.30000000
187,956.70
0.05433000
35148.30000000
223,105.00
0.05434000
18263.80000000
241,368.80
0.05435000
45144.40000000
286,513.20
0.05436000
1569.30000000
288,082.50
0.05437000
28581.30000000
316,663.80
0.05438000
10767.10000000
327,430.90
0.05439000
43302.10000000
370,733.00
0.05440000
9467.40000000
380,200.40
0.05441000
10761.20000000
390,961.60
0.05442000
35563.90000000
426,525.50
|
||||||
| 2026-06-13 22:49:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
9673.40000000
11,242.70
0.05419000
19210.10000000
30,452.80
0.05418000
4675.50000000
35,128.30
0.05417000
3569.30000000
38,697.60
0.05416000
15224.00000000
53,921.60
0.05415000
30581.30000000
84,502.90
0.05414000
164255.70000000
248,758.60
0.05413000
73799.10000000
322,557.70
0.05412000
16787.10000000
339,344.80
0.05411000
25087.20000000
364,432.00
0.05410000
45645.80000000
410,077.80
0.05409000
8957.50000000
419,035.30
0.05408000
51081.30000000
470,116.60
0.05407000
48380.10000000
518,496.70
0.05406000
59187.90000000
577,684.60
0.05405000
44266.00000000
621,950.60
0.05404000
52763.30000000
674,713.90
0.05403000
109722.70000000
784,436.60
0.05402000
37838.50000000
822,275.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3436.50000000
5,005.80
0.05425000
10284.40000000
15,290.20
0.05426000
28544.10000000
43,834.30
0.05427000
34265.80000000
78,100.10
0.05428000
16787.10000000
94,887.20
0.05429000
54148.20000000
149,035.40
0.05430000
28581.30000000
177,616.70
0.05431000
8770.70000000
186,387.40
0.05432000
1569.30000000
187,956.70
0.05433000
35148.30000000
223,105.00
0.05434000
18263.80000000
241,368.80
0.05435000
45144.40000000
286,513.20
0.05436000
1569.30000000
288,082.50
0.05437000
28581.30000000
316,663.80
0.05438000
10767.10000000
327,430.90
0.05439000
43302.10000000
370,733.00
0.05440000
9467.40000000
380,200.40
0.05441000
10761.20000000
390,961.60
0.05442000
35563.90000000
426,525.50
|
||||||
| 2026-06-13 22:49:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
8873.40000000
10,442.70
0.05419000
20010.10000000
30,452.80
0.05418000
3569.30000000
34,022.10
0.05417000
4675.80000000
38,697.90
0.05416000
15224.00000000
53,921.90
0.05415000
30581.30000000
84,503.20
0.05414000
164624.80000000
249,128.00
0.05413000
73799.10000000
322,927.10
0.05412000
16787.10000000
339,714.20
0.05411000
25087.20000000
364,801.40
0.05410000
45645.80000000
410,447.20
0.05409000
8957.50000000
419,404.70
0.05408000
51081.30000000
470,486.00
0.05407000
48380.10000000
518,866.10
0.05406000
59187.90000000
578,054.00
0.05405000
44266.00000000
622,320.00
0.05404000
52763.30000000
675,083.30
0.05403000
47222.70000000
722,306.00
0.05402000
100338.50000000
822,644.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4543.00000000
6,112.30
0.05425000
9178.20000000
15,290.50
0.05426000
28544.10000000
43,834.60
0.05427000
34265.80000000
78,100.40
0.05428000
43799.10000000
121,899.50
0.05429000
54148.20000000
176,047.70
0.05430000
28581.30000000
204,629.00
0.05431000
8770.70000000
213,399.70
0.05432000
1569.30000000
214,969.00
0.05433000
35148.30000000
250,117.30
0.05434000
18263.80000000
268,381.10
0.05435000
45144.40000000
313,525.50
0.05436000
1569.30000000
315,094.80
0.05437000
28581.30000000
343,676.10
0.05438000
10767.10000000
354,443.20
0.05439000
43302.10000000
397,745.30
0.05440000
9467.40000000
407,212.70
0.05441000
10761.20000000
417,973.90
0.05442000
35563.90000000
453,537.80
|
||||||
| 2026-06-13 22:48:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4231.30000000
5,800.60
0.05419000
10746.70000000
16,547.30
0.05418000
5484.00000000
22,031.30
0.05417000
18553.70000000
40,585.00
0.05416000
15224.00000000
55,809.00
0.05415000
30581.30000000
86,390.30
0.05414000
164624.80000000
251,015.10
0.05413000
73799.10000000
324,814.20
0.05412000
16787.10000000
341,601.30
0.05411000
25087.20000000
366,688.50
0.05410000
45645.80000000
412,334.30
0.05409000
8957.50000000
421,291.80
0.05408000
51081.30000000
472,373.10
0.05407000
48380.10000000
520,753.20
0.05406000
59187.90000000
579,941.10
0.05405000
44266.00000000
624,207.10
0.05404000
52763.30000000
676,970.40
0.05403000
47222.70000000
724,193.10
0.05402000
100338.50000000
824,531.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1403.30000000
1,403.30
0.05423000
3556.00000000
4,959.30
0.05424000
4543.00000000
9,502.30
0.05425000
13787.60000000
23,289.90
0.05426000
23935.30000000
47,225.20
0.05427000
64265.80000000
111,491.00
0.05428000
43799.10000000
155,290.10
0.05429000
24148.20000000
179,438.30
0.05430000
28581.30000000
208,019.60
0.05431000
8770.70000000
216,790.30
0.05432000
1569.30000000
218,359.60
0.05433000
35148.30000000
253,507.90
0.05434000
18263.80000000
271,771.70
0.05435000
45144.40000000
316,916.10
0.05436000
1569.30000000
318,485.40
0.05437000
28581.30000000
347,066.70
0.05438000
10767.10000000
357,833.80
0.05439000
43302.10000000
401,135.90
0.05440000
9467.40000000
410,603.30
0.05441000
10761.20000000
421,364.50
|
||||||
| 2026-06-13 22:48:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4231.30000000
5,800.60
0.05419000
10746.70000000
16,547.30
0.05418000
5484.00000000
22,031.30
0.05417000
108459.50000000
130,490.80
0.05416000
15224.00000000
145,714.80
0.05415000
30581.30000000
176,296.10
0.05414000
20244.80000000
196,540.90
0.05413000
73799.10000000
270,340.00
0.05412000
16787.10000000
287,127.10
0.05411000
25087.20000000
312,214.30
0.05410000
45645.80000000
357,860.10
0.05409000
8957.50000000
366,817.60
0.05408000
51081.30000000
417,898.90
0.05407000
48380.10000000
466,279.00
0.05406000
59187.90000000
525,466.90
0.05405000
44266.00000000
569,732.90
0.05404000
52763.30000000
622,496.20
0.05403000
47222.70000000
669,718.90
0.05402000
100338.50000000
770,057.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1403.30000000
1,403.30
0.05423000
3556.00000000
4,959.30
0.05424000
4543.00000000
9,502.30
0.05425000
9178.20000000
18,680.50
0.05426000
28544.10000000
47,224.60
0.05427000
64265.80000000
111,490.40
0.05428000
43799.10000000
155,289.50
0.05429000
24148.20000000
179,437.70
0.05430000
28581.30000000
208,019.00
0.05431000
8770.70000000
216,789.70
0.05432000
1569.30000000
218,359.00
0.05433000
35148.30000000
253,507.30
0.05434000
18263.80000000
271,771.10
0.05435000
45144.40000000
316,915.50
0.05436000
1569.30000000
318,484.80
0.05437000
28581.30000000
347,066.10
0.05438000
10767.10000000
357,833.20
0.05439000
43302.10000000
401,135.30
0.05440000
9467.40000000
410,602.70
0.05441000
10761.20000000
421,363.90
|
||||||
| 2026-06-13 22:48:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4231.30000000
5,800.60
0.05419000
10746.70000000
16,547.30
0.05418000
5484.00000000
22,031.30
0.05417000
108459.50000000
130,490.80
0.05416000
15224.00000000
145,714.80
0.05415000
30581.30000000
176,296.10
0.05414000
20244.80000000
196,540.90
0.05413000
73799.10000000
270,340.00
0.05412000
16787.10000000
287,127.10
0.05411000
25087.20000000
312,214.30
0.05410000
45645.80000000
357,860.10
0.05409000
8957.50000000
366,817.60
0.05408000
51081.30000000
417,898.90
0.05407000
48380.10000000
466,279.00
0.05406000
59187.90000000
525,466.90
0.05405000
44266.00000000
569,732.90
0.05404000
52763.30000000
622,496.20
0.05403000
47222.70000000
669,718.90
0.05402000
100338.50000000
770,057.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1403.30000000
1,403.30
0.05423000
3556.00000000
4,959.30
0.05424000
4543.00000000
9,502.30
0.05425000
9178.20000000
18,680.50
0.05426000
21395.90000000
40,076.40
0.05427000
64265.80000000
104,342.20
0.05428000
43799.10000000
148,141.30
0.05429000
24148.20000000
172,289.50
0.05430000
28581.30000000
200,870.80
0.05431000
8770.70000000
209,641.50
0.05432000
1569.30000000
211,210.80
0.05433000
35148.30000000
246,359.10
0.05434000
18263.80000000
264,622.90
0.05435000
45144.40000000
309,767.30
0.05436000
1569.30000000
311,336.60
0.05437000
28581.30000000
339,917.90
0.05438000
10767.10000000
350,685.00
0.05439000
43302.10000000
393,987.10
0.05440000
9467.40000000
403,454.50
0.05441000
10761.20000000
414,215.70
|
||||||
| 2026-06-13 22:48:55 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4231.30000000
5,800.60
0.05419000
10746.70000000
16,547.30
0.05418000
5484.00000000
22,031.30
0.05417000
108459.50000000
130,490.80
0.05416000
15224.00000000
145,714.80
0.05415000
30581.30000000
176,296.10
0.05414000
20244.80000000
196,540.90
0.05413000
73799.10000000
270,340.00
0.05412000
16787.10000000
287,127.10
0.05411000
25087.20000000
312,214.30
0.05410000
45645.80000000
357,860.10
0.05409000
8957.50000000
366,817.60
0.05408000
51081.30000000
417,898.90
0.05407000
48380.10000000
466,279.00
0.05406000
59187.90000000
525,466.90
0.05405000
44266.00000000
569,732.90
0.05404000
52763.30000000
622,496.20
0.05403000
47222.70000000
669,718.90
0.05402000
100338.50000000
770,057.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1403.30000000
1,403.30
0.05423000
3556.00000000
4,959.30
0.05424000
4543.00000000
9,502.30
0.05425000
9178.20000000
18,680.50
0.05426000
21395.90000000
40,076.40
0.05427000
64265.80000000
104,342.20
0.05428000
43799.10000000
148,141.30
0.05429000
24148.20000000
172,289.50
0.05430000
28581.30000000
200,870.80
0.05431000
8770.70000000
209,641.50
0.05432000
1569.30000000
211,210.80
0.05433000
35148.30000000
246,359.10
0.05434000
18263.80000000
264,622.90
0.05435000
45144.40000000
309,767.30
0.05436000
1569.30000000
311,336.60
0.05437000
28581.30000000
339,917.90
0.05438000
10767.10000000
350,685.00
0.05439000
43302.10000000
393,987.10
0.05440000
9467.40000000
403,454.50
0.05441000
10761.20000000
414,215.70
|
||||||
| 2026-06-13 22:48:53 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4231.30000000
5,800.60
0.05419000
10746.70000000
16,547.30
0.05418000
5484.00000000
22,031.30
0.05417000
108459.50000000
130,490.80
0.05416000
15224.00000000
145,714.80
0.05415000
30581.30000000
176,296.10
0.05414000
20244.80000000
196,540.90
0.05413000
73799.10000000
270,340.00
0.05412000
16787.10000000
287,127.10
0.05411000
25087.20000000
312,214.30
0.05410000
45645.80000000
357,860.10
0.05409000
8957.50000000
366,817.60
0.05408000
51081.30000000
417,898.90
0.05407000
48380.10000000
466,279.00
0.05406000
59187.90000000
525,466.90
0.05405000
44266.00000000
569,732.90
0.05404000
52763.30000000
622,496.20
0.05403000
47222.70000000
669,718.90
0.05402000
100338.50000000
770,057.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3556.00000000
5,125.30
0.05424000
4543.00000000
9,668.30
0.05425000
9178.20000000
18,846.50
0.05426000
21395.90000000
40,242.40
0.05427000
64265.80000000
104,508.20
0.05428000
43799.10000000
148,307.30
0.05429000
24148.20000000
172,455.50
0.05430000
28581.30000000
201,036.80
0.05431000
8770.70000000
209,807.50
0.05432000
1569.30000000
211,376.80
0.05433000
35148.30000000
246,525.10
0.05434000
18263.80000000
264,788.90
0.05435000
45144.40000000
309,933.30
0.05436000
1569.30000000
311,502.60
0.05437000
28581.30000000
340,083.90
0.05438000
10767.10000000
350,851.00
0.05439000
43302.10000000
394,153.10
0.05440000
9467.40000000
403,620.50
0.05441000
10761.20000000
414,381.70
|
||||||
| 2026-06-13 22:48:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
8746.70000000
10,316.00
0.05418000
5484.00000000
15,800.00
0.05417000
18553.70000000
34,353.70
0.05416000
15224.00000000
49,577.70
0.05415000
3569.30000000
53,147.00
0.05414000
104927.00000000
158,074.00
0.05413000
73799.10000000
231,873.10
0.05412000
16787.10000000
248,660.20
0.05411000
25087.20000000
273,747.40
0.05410000
45645.80000000
319,393.20
0.05409000
8957.50000000
328,350.70
0.05408000
51081.30000000
379,432.00
0.05407000
48380.10000000
427,812.10
0.05406000
57534.70000000
485,346.80
0.05405000
44266.00000000
529,612.80
0.05404000
54417.10000000
584,029.90
0.05403000
47222.70000000
631,252.60
0.05402000
100338.50000000
731,591.10
0.05401000
16888.70000000
748,479.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
8949.30000000
10,518.60
0.05424000
9777.90000000
20,296.50
0.05425000
16326.40000000
36,622.90
0.05426000
21395.90000000
58,018.80
0.05427000
63897.20000000
121,916.00
0.05428000
43799.10000000
165,715.10
0.05429000
24148.20000000
189,863.30
0.05430000
28581.30000000
218,444.60
0.05431000
8770.70000000
227,215.30
0.05432000
1569.30000000
228,784.60
0.05433000
35148.30000000
263,932.90
0.05434000
18263.80000000
282,196.70
0.05435000
45144.40000000
327,341.10
0.05436000
1569.30000000
328,910.40
0.05437000
28581.30000000
357,491.70
0.05438000
10767.10000000
368,258.80
0.05439000
43302.10000000
411,560.90
0.05440000
9467.40000000
421,028.30
0.05441000
10761.20000000
431,789.50
|
||||||
| 2026-06-13 22:48:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
8746.70000000
10,316.00
0.05418000
3484.00000000
13,800.00
0.05417000
17447.20000000
31,247.20
0.05416000
16330.70000000
47,577.90
0.05415000
3569.30000000
51,147.20
0.05414000
104927.00000000
156,074.20
0.05413000
58950.60000000
215,024.80
0.05412000
16787.10000000
231,811.90
0.05411000
25087.20000000
256,899.10
0.05410000
60863.60000000
317,762.70
0.05409000
8957.50000000
326,720.20
0.05408000
51081.30000000
377,801.50
0.05407000
48380.10000000
426,181.60
0.05406000
57534.70000000
483,716.30
0.05405000
44266.00000000
527,982.30
0.05404000
54417.10000000
582,399.40
0.05403000
47222.70000000
629,622.10
0.05402000
100338.50000000
729,960.60
0.05401000
16888.70000000
746,849.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
10056.00000000
11,625.30
0.05424000
8671.40000000
20,296.70
0.05425000
20936.00000000
41,232.70
0.05426000
26523.30000000
67,756.00
0.05427000
54161.00000000
121,917.00
0.05428000
43799.10000000
165,716.10
0.05429000
24148.20000000
189,864.30
0.05430000
28581.30000000
218,445.60
0.05431000
8770.70000000
227,216.30
0.05432000
1569.30000000
228,785.60
0.05433000
35148.30000000
263,933.90
0.05434000
18263.80000000
282,197.70
0.05435000
45144.40000000
327,342.10
0.05436000
1569.30000000
328,911.40
0.05437000
28581.30000000
357,492.70
0.05438000
10767.10000000
368,259.80
0.05439000
43302.10000000
411,561.90
0.05440000
9467.40000000
421,029.30
0.05441000
10761.20000000
431,790.50
|
||||||
| 2026-06-13 22:48:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
8899.30000000
10,468.60
0.05417000
17447.20000000
27,915.80
0.05416000
11871.90000000
39,787.70
0.05415000
4676.20000000
44,463.90
0.05414000
97546.30000000
142,010.20
0.05413000
58950.60000000
200,960.80
0.05412000
16787.10000000
217,747.90
0.05411000
25087.20000000
242,835.10
0.05410000
60863.60000000
303,698.70
0.05409000
8957.50000000
312,656.20
0.05408000
51081.30000000
363,737.50
0.05407000
48380.10000000
412,117.60
0.05406000
57534.70000000
469,652.30
0.05405000
44266.00000000
513,918.30
0.05404000
54417.10000000
568,335.40
0.05403000
47222.70000000
615,558.10
0.05402000
100338.50000000
715,896.60
0.05401000
16888.70000000
732,785.30
0.05400000
26541.20000000
759,326.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
3264.80000000
4,834.10
0.05422000
15085.20000000
19,919.30
0.05423000
8949.30000000
28,868.60
0.05424000
20430.10000000
49,298.70
0.05425000
9178.20000000
58,476.90
0.05426000
16787.10000000
75,264.00
0.05427000
54161.00000000
129,425.00
0.05428000
43799.10000000
173,224.10
0.05429000
24148.20000000
197,372.30
0.05430000
28581.30000000
225,953.60
0.05431000
8770.70000000
234,724.30
0.05432000
1569.30000000
236,293.60
0.05433000
35148.30000000
271,441.90
0.05434000
18263.80000000
289,705.70
0.05435000
45144.40000000
334,850.10
0.05436000
1569.30000000
336,419.40
0.05437000
28581.30000000
365,000.70
0.05438000
10767.10000000
375,767.80
0.05439000
43302.10000000
419,069.90
|
||||||
| 2026-06-13 22:48:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
6985.50000000
8,554.80
0.05416000
11871.90000000
20,426.70
0.05415000
7022.60000000
27,449.30
0.05414000
97546.30000000
124,995.60
0.05413000
58950.60000000
183,946.20
0.05412000
16787.10000000
200,733.30
0.05411000
25087.20000000
225,820.50
0.05410000
60863.60000000
286,684.10
0.05409000
8957.50000000
295,641.60
0.05408000
51081.30000000
346,722.90
0.05407000
48380.10000000
395,103.00
0.05406000
57534.70000000
452,637.70
0.05405000
44266.00000000
496,903.70
0.05404000
54417.10000000
551,320.80
0.05403000
47222.70000000
598,543.50
0.05402000
100338.50000000
698,882.00
0.05401000
16888.70000000
715,770.70
0.05400000
26541.20000000
742,311.90
0.05399000
3413.90000000
745,725.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
3264.80000000
4,834.10
0.05422000
15085.20000000
19,919.30
0.05423000
8949.30000000
28,868.60
0.05424000
20430.10000000
49,298.70
0.05425000
9178.20000000
58,476.90
0.05426000
16787.10000000
75,264.00
0.05427000
54161.00000000
129,425.00
0.05428000
43799.10000000
173,224.10
0.05429000
24148.20000000
197,372.30
0.05430000
28581.30000000
225,953.60
0.05431000
8770.70000000
234,724.30
0.05432000
1569.30000000
236,293.60
0.05433000
35148.30000000
271,441.90
0.05434000
18263.80000000
289,705.70
0.05435000
45144.40000000
334,850.10
0.05436000
1569.30000000
336,419.40
0.05437000
28581.30000000
365,000.70
0.05438000
10767.10000000
375,767.80
0.05439000
43302.10000000
419,069.90
|
||||||
| 2026-06-13 22:48:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
6985.50000000
8,554.80
0.05416000
11871.90000000
20,426.70
0.05415000
4676.20000000
25,102.90
0.05414000
97546.30000000
122,649.20
0.05413000
58950.60000000
181,599.80
0.05412000
16787.10000000
198,386.90
0.05411000
25087.20000000
223,474.10
0.05410000
60863.60000000
284,337.70
0.05409000
8957.50000000
293,295.20
0.05408000
51081.30000000
344,376.50
0.05407000
48380.10000000
392,756.60
0.05406000
57534.70000000
450,291.30
0.05405000
44266.00000000
494,557.30
0.05404000
54417.10000000
548,974.40
0.05403000
47222.70000000
596,197.10
0.05402000
100338.50000000
696,535.60
0.05401000
16888.70000000
713,424.30
0.05400000
26541.20000000
739,965.50
0.05399000
3413.90000000
743,379.40
Asks (20 levels)
Price
Qty
Total
0.05420000
3242.70000000
3,242.70
0.05421000
3264.80000000
6,507.50
0.05422000
15085.20000000
21,592.70
0.05423000
13560.50000000
35,153.20
0.05424000
15819.60000000
50,972.80
0.05425000
9178.20000000
60,151.00
0.05426000
16787.10000000
76,938.10
0.05427000
54161.00000000
131,099.10
0.05428000
43799.10000000
174,898.20
0.05429000
24148.20000000
199,046.40
0.05430000
28581.30000000
227,627.70
0.05431000
8770.70000000
236,398.40
0.05432000
1569.30000000
237,967.70
0.05433000
35148.30000000
273,116.00
0.05434000
18263.80000000
291,379.80
0.05435000
45144.40000000
336,524.20
0.05436000
1569.30000000
338,093.50
0.05437000
28581.30000000
366,674.80
0.05438000
10767.10000000
377,441.90
0.05439000
43302.10000000
420,744.00
|
||||||
| 2026-06-13 22:48:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
6985.50000000
8,554.80
0.05416000
11871.90000000
20,426.70
0.05415000
11963.60000000
32,390.30
0.05414000
97546.30000000
129,936.60
0.05413000
58950.60000000
188,887.20
0.05412000
16787.10000000
205,674.30
0.05411000
25087.20000000
230,761.50
0.05410000
60863.60000000
291,625.10
0.05409000
8957.50000000
300,582.60
0.05408000
51081.30000000
351,663.90
0.05407000
48380.10000000
400,044.00
0.05406000
57534.70000000
457,578.70
0.05405000
44266.00000000
501,844.70
0.05404000
54417.10000000
556,261.80
0.05403000
47222.70000000
603,484.50
0.05402000
100338.50000000
703,823.00
0.05401000
16888.70000000
720,711.70
0.05400000
26541.20000000
747,252.90
0.05399000
3413.90000000
750,666.80
Asks (20 levels)
Price
Qty
Total
0.05420000
3242.70000000
3,242.70
0.05421000
3264.80000000
6,507.50
0.05422000
15085.20000000
21,592.70
0.05423000
13560.50000000
35,153.20
0.05424000
15819.60000000
50,972.80
0.05425000
9178.20000000
60,151.00
0.05426000
16787.10000000
76,938.10
0.05427000
54161.00000000
131,099.10
0.05428000
43799.10000000
174,898.20
0.05429000
24148.20000000
199,046.40
0.05430000
28581.30000000
227,627.70
0.05431000
8770.70000000
236,398.40
0.05432000
1569.30000000
237,967.70
0.05433000
35148.30000000
273,116.00
0.05434000
18263.80000000
291,379.80
0.05435000
45144.40000000
336,524.20
0.05436000
1569.30000000
338,093.50
0.05437000
28581.30000000
366,674.80
0.05438000
10767.10000000
377,441.90
0.05439000
43302.10000000
420,744.00
|
||||||
| 2026-06-13 22:48:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
6985.50000000
8,554.80
0.05416000
11871.90000000
20,426.70
0.05415000
4676.20000000
25,102.90
0.05414000
97546.30000000
122,649.20
0.05413000
58950.60000000
181,599.80
0.05412000
16787.10000000
198,386.90
0.05411000
25087.20000000
223,474.10
0.05410000
60863.60000000
284,337.70
0.05409000
8957.50000000
293,295.20
0.05408000
51081.30000000
344,376.50
0.05407000
48380.10000000
392,756.60
0.05406000
57534.70000000
450,291.30
0.05405000
44266.00000000
494,557.30
0.05404000
54417.10000000
548,974.40
0.05403000
47222.70000000
596,197.10
0.05402000
100338.50000000
696,535.60
0.05401000
16888.70000000
713,424.30
0.05400000
26541.20000000
739,965.50
0.05399000
3413.90000000
743,379.40
Asks (20 levels)
Price
Qty
Total
0.05420000
3242.70000000
3,242.70
0.05421000
3264.80000000
6,507.50
0.05422000
15085.20000000
21,592.70
0.05423000
13560.50000000
35,153.20
0.05424000
15819.60000000
50,972.80
0.05425000
9178.20000000
60,151.00
0.05426000
16787.10000000
76,938.10
0.05427000
54161.00000000
131,099.10
0.05428000
43799.10000000
174,898.20
0.05429000
24148.20000000
199,046.40
0.05430000
28581.30000000
227,627.70
0.05431000
8770.70000000
236,398.40
0.05432000
1569.30000000
237,967.70
0.05433000
35148.30000000
273,116.00
0.05434000
18263.80000000
291,379.80
0.05435000
45144.40000000
336,524.20
0.05436000
1569.30000000
338,093.50
0.05437000
28581.30000000
366,674.80
0.05438000
10767.10000000
377,441.90
0.05439000
43302.10000000
420,744.00
|
||||||
| 2026-06-13 22:48:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
6985.50000000
8,554.80
0.05416000
11871.90000000
20,426.70
0.05415000
4676.20000000
25,102.90
0.05414000
97546.30000000
122,649.20
0.05413000
58950.60000000
181,599.80
0.05412000
16787.10000000
198,386.90
0.05411000
25087.20000000
223,474.10
0.05410000
60863.60000000
284,337.70
0.05409000
8957.50000000
293,295.20
0.05408000
51081.30000000
344,376.50
0.05407000
48380.10000000
392,756.60
0.05406000
57534.70000000
450,291.30
0.05405000
44266.00000000
494,557.30
0.05404000
54417.10000000
548,974.40
0.05403000
47222.70000000
596,197.10
0.05402000
100338.50000000
696,535.60
0.05401000
16888.70000000
713,424.30
0.05400000
26541.20000000
739,965.50
0.05399000
3413.90000000
743,379.40
Asks (20 levels)
Price
Qty
Total
0.05420000
3242.70000000
3,242.70
0.05421000
3264.80000000
6,507.50
0.05422000
15085.20000000
21,592.70
0.05423000
13560.50000000
35,153.20
0.05424000
15819.60000000
50,972.80
0.05425000
9178.20000000
60,151.00
0.05426000
16787.10000000
76,938.10
0.05427000
54161.00000000
131,099.10
0.05428000
43799.10000000
174,898.20
0.05429000
24148.20000000
199,046.40
0.05430000
28581.30000000
227,627.70
0.05431000
8770.70000000
236,398.40
0.05432000
1569.30000000
237,967.70
0.05433000
35148.30000000
273,116.00
0.05434000
18263.80000000
291,379.80
0.05435000
45144.40000000
336,524.20
0.05436000
1569.30000000
338,093.50
0.05437000
28581.30000000
366,674.80
0.05438000
10767.10000000
377,441.90
0.05439000
43302.10000000
420,744.00
|
||||||
| 2026-06-13 22:48:41 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
6985.50000000
8,554.80
0.05416000
11871.90000000
20,426.70
0.05415000
4676.20000000
25,102.90
0.05414000
97546.30000000
122,649.20
0.05413000
58950.60000000
181,599.80
0.05412000
16787.10000000
198,386.90
0.05411000
25087.20000000
223,474.10
0.05410000
60863.60000000
284,337.70
0.05409000
8957.50000000
293,295.20
0.05408000
51081.30000000
344,376.50
0.05407000
48380.10000000
392,756.60
0.05406000
57534.70000000
450,291.30
0.05405000
44266.00000000
494,557.30
0.05404000
54417.10000000
548,974.40
0.05403000
47222.70000000
596,197.10
0.05402000
100338.50000000
696,535.60
0.05401000
16888.70000000
713,424.30
0.05400000
26541.20000000
739,965.50
0.05399000
3413.90000000
743,379.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3242.70000000
4,812.00
0.05421000
3264.80000000
8,076.80
0.05422000
15085.20000000
23,162.00
0.05423000
16233.30000000
39,395.30
0.05424000
15819.60000000
55,214.90
0.05425000
9178.20000000
64,393.10
0.05426000
16787.10000000
81,180.20
0.05427000
54161.00000000
135,341.20
0.05428000
43799.10000000
179,140.30
0.05429000
24148.20000000
203,288.50
0.05430000
28581.30000000
231,869.80
0.05431000
8770.70000000
240,640.50
0.05432000
1569.30000000
242,209.80
0.05433000
35148.30000000
277,358.10
0.05434000
18263.80000000
295,621.90
0.05435000
45144.40000000
340,766.30
0.05436000
1569.30000000
342,335.60
0.05437000
28581.30000000
370,916.90
0.05438000
10767.10000000
381,684.00
|
||||||
| 2026-06-13 22:48:39 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
2369.30000000
3,938.60
0.05416000
16488.70000000
20,427.30
0.05415000
4676.20000000
25,103.50
0.05414000
97546.30000000
122,649.80
0.05413000
58950.60000000
181,600.40
0.05412000
16787.10000000
198,387.50
0.05411000
25087.20000000
223,474.70
0.05410000
60863.60000000
284,338.30
0.05409000
8957.50000000
293,295.80
0.05408000
51081.30000000
344,377.10
0.05407000
48380.10000000
392,757.20
0.05406000
57534.70000000
450,291.90
0.05405000
44266.00000000
494,557.90
0.05404000
54417.10000000
548,975.00
0.05403000
47222.70000000
596,197.70
0.05402000
100338.50000000
696,536.20
0.05401000
16888.70000000
713,424.90
0.05400000
26541.20000000
739,966.10
0.05399000
3413.90000000
743,380.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3242.70000000
4,812.00
0.05421000
3264.80000000
8,076.80
0.05422000
15085.20000000
23,162.00
0.05423000
16233.30000000
39,395.30
0.05424000
15819.60000000
55,214.90
0.05425000
9178.20000000
64,393.10
0.05426000
16787.10000000
81,180.20
0.05427000
54161.00000000
135,341.20
0.05428000
43799.10000000
179,140.30
0.05429000
24148.20000000
203,288.50
0.05430000
28581.30000000
231,869.80
0.05431000
8770.70000000
240,640.50
0.05432000
1569.30000000
242,209.80
0.05433000
35148.30000000
277,358.10
0.05434000
18263.80000000
295,621.90
0.05435000
45144.40000000
340,766.30
0.05436000
1569.30000000
342,335.60
0.05437000
28581.30000000
370,916.90
0.05438000
10767.10000000
381,684.00
|
||||||
| 2026-06-13 22:48:35 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
2369.30000000
3,938.60
0.05416000
16488.70000000
20,427.30
0.05415000
4676.20000000
25,103.50
0.05414000
97546.30000000
122,649.80
0.05413000
58950.60000000
181,600.40
0.05412000
16787.10000000
198,387.50
0.05411000
25087.20000000
223,474.70
0.05410000
60863.60000000
284,338.30
0.05409000
8957.50000000
293,295.80
0.05408000
51081.30000000
344,377.10
0.05407000
48380.10000000
392,757.20
0.05406000
57534.70000000
450,291.90
0.05405000
44266.00000000
494,557.90
0.05404000
54417.10000000
548,975.00
0.05403000
47222.70000000
596,197.70
0.05402000
100338.50000000
696,536.20
0.05401000
16888.70000000
713,424.90
0.05400000
26541.20000000
739,966.10
0.05399000
3413.90000000
743,380.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3242.70000000
4,812.00
0.05421000
3264.80000000
8,076.80
0.05422000
15085.20000000
23,162.00
0.05423000
16233.30000000
39,395.30
0.05424000
15450.80000000
54,846.10
0.05425000
9546.90000000
64,393.00
0.05426000
16787.10000000
81,180.10
0.05427000
54161.00000000
135,341.10
0.05428000
43799.10000000
179,140.20
0.05429000
24148.20000000
203,288.40
0.05430000
28581.30000000
231,869.70
0.05431000
8770.70000000
240,640.40
0.05432000
1569.30000000
242,209.70
0.05433000
35148.30000000
277,358.00
0.05434000
18263.80000000
295,621.80
0.05435000
45144.40000000
340,766.20
0.05436000
1569.30000000
342,335.50
0.05437000
28581.30000000
370,916.80
0.05438000
10767.10000000
381,683.90
|
||||||
| 2026-06-13 22:48:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
2369.30000000
3,938.60
0.05416000
16488.70000000
20,427.30
0.05415000
11963.60000000
32,390.90
0.05414000
97546.30000000
129,937.20
0.05413000
58950.60000000
188,887.80
0.05412000
16787.10000000
205,674.90
0.05411000
25087.20000000
230,762.10
0.05410000
60863.60000000
291,625.70
0.05409000
8957.50000000
300,583.20
0.05408000
51081.30000000
351,664.50
0.05407000
48380.10000000
400,044.60
0.05406000
57534.70000000
457,579.30
0.05405000
44266.00000000
501,845.30
0.05404000
54417.10000000
556,262.40
0.05403000
47222.70000000
603,485.10
0.05402000
100338.50000000
703,823.60
0.05401000
16888.70000000
720,712.30
0.05400000
26541.20000000
747,253.50
0.05399000
3413.90000000
750,667.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3242.70000000
4,812.00
0.05421000
3264.80000000
8,076.80
0.05422000
15085.20000000
23,162.00
0.05423000
16233.30000000
39,395.30
0.05424000
15450.80000000
54,846.10
0.05425000
9546.90000000
64,393.00
0.05426000
16787.10000000
81,180.10
0.05427000
54161.00000000
135,341.10
0.05428000
43799.10000000
179,140.20
0.05429000
24148.20000000
203,288.40
0.05430000
28581.30000000
231,869.70
0.05431000
8770.70000000
240,640.40
0.05432000
1569.30000000
242,209.70
0.05433000
35148.30000000
277,358.00
0.05434000
18263.80000000
295,621.80
0.05435000
45144.40000000
340,766.20
0.05436000
1569.30000000
342,335.50
0.05437000
28581.30000000
370,916.80
0.05438000
10767.10000000
381,683.90
|
||||||
| 2026-06-13 22:48:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
2369.30000000
3,938.60
0.05416000
16488.70000000
20,427.30
0.05415000
11963.60000000
32,390.90
0.05414000
97546.30000000
129,937.20
0.05413000
58950.60000000
188,887.80
0.05412000
16787.10000000
205,674.90
0.05411000
25087.20000000
230,762.10
0.05410000
60863.60000000
291,625.70
0.05409000
8957.50000000
300,583.20
0.05408000
51081.30000000
351,664.50
0.05407000
48380.10000000
400,044.60
0.05406000
57534.70000000
457,579.30
0.05405000
44266.00000000
501,845.30
0.05404000
54417.10000000
556,262.40
0.05403000
47222.70000000
603,485.10
0.05402000
100338.50000000
703,823.60
0.05401000
16888.70000000
720,712.30
0.05400000
26541.20000000
747,253.50
0.05399000
3413.90000000
750,667.40
Asks (20 levels)
Price
Qty
Total
0.05420000
3242.70000000
3,242.70
0.05421000
3264.80000000
6,507.50
0.05422000
15085.20000000
21,592.70
0.05423000
16233.30000000
37,826.00
0.05424000
15450.80000000
53,276.80
0.05425000
9546.90000000
62,823.70
0.05426000
16787.10000000
79,610.80
0.05427000
54161.00000000
133,771.80
0.05428000
43799.10000000
177,570.90
0.05429000
24148.20000000
201,719.10
0.05430000
28581.30000000
230,300.40
0.05431000
8770.70000000
239,071.10
0.05432000
1569.30000000
240,640.40
0.05433000
35148.30000000
275,788.70
0.05434000
18263.80000000
294,052.50
0.05435000
45144.40000000
339,196.90
0.05436000
1569.30000000
340,766.20
0.05437000
28581.30000000
369,347.50
0.05438000
10767.10000000
380,114.60
0.05439000
43302.10000000
423,416.70
|
||||||
| 2026-06-13 22:48:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
2369.30000000
3,938.60
0.05416000
16488.70000000
20,427.30
0.05415000
4676.20000000
25,103.50
0.05414000
97546.30000000
122,649.80
0.05413000
58950.60000000
181,600.40
0.05412000
16787.10000000
198,387.50
0.05411000
25087.20000000
223,474.70
0.05410000
60863.60000000
284,338.30
0.05409000
8957.50000000
293,295.80
0.05408000
51081.30000000
344,377.10
0.05407000
48380.10000000
392,757.20
0.05406000
57534.70000000
450,291.90
0.05405000
44266.00000000
494,557.90
0.05404000
54417.10000000
548,975.00
0.05403000
47222.70000000
596,197.70
0.05402000
100338.50000000
696,536.20
0.05401000
16888.70000000
713,424.90
0.05400000
26541.20000000
739,966.10
0.05399000
3413.90000000
743,380.00
Asks (20 levels)
Price
Qty
Total
0.05420000
3242.70000000
3,242.70
0.05421000
3264.80000000
6,507.50
0.05422000
15085.20000000
21,592.70
0.05423000
16233.30000000
37,826.00
0.05424000
15450.80000000
53,276.80
0.05425000
9546.90000000
62,823.70
0.05426000
16787.10000000
79,610.80
0.05427000
54161.00000000
133,771.80
0.05428000
43799.10000000
177,570.90
0.05429000
24148.20000000
201,719.10
0.05430000
28581.30000000
230,300.40
0.05431000
8770.70000000
239,071.10
0.05432000
1569.30000000
240,640.40
0.05433000
35148.30000000
275,788.70
0.05434000
18263.80000000
294,052.50
0.05435000
45144.40000000
339,196.90
0.05436000
1569.30000000
340,766.20
0.05437000
28581.30000000
369,347.50
0.05438000
10767.10000000
380,114.60
0.05439000
43302.10000000
423,416.70
|
||||||
| 2026-06-13 22:48:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
2369.30000000
3,938.60
0.05416000
16488.70000000
20,427.30
0.05415000
4676.20000000
25,103.50
0.05414000
97546.30000000
122,649.80
0.05413000
58950.60000000
181,600.40
0.05412000
16787.10000000
198,387.50
0.05411000
25087.20000000
223,474.70
0.05410000
60863.60000000
284,338.30
0.05409000
8957.50000000
293,295.80
0.05408000
51081.30000000
344,377.10
0.05407000
48380.10000000
392,757.20
0.05406000
57534.70000000
450,291.90
0.05405000
44266.00000000
494,557.90
0.05404000
54417.10000000
548,975.00
0.05403000
47222.70000000
596,197.70
0.05402000
100338.50000000
696,536.20
0.05401000
16888.70000000
713,424.90
0.05400000
26541.20000000
739,966.10
0.05399000
3413.90000000
743,380.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3242.70000000
4,812.00
0.05421000
3264.80000000
8,076.80
0.05422000
15085.20000000
23,162.00
0.05423000
16233.30000000
39,395.30
0.05424000
15450.80000000
54,846.10
0.05425000
9546.90000000
64,393.00
0.05426000
16787.10000000
81,180.10
0.05427000
54161.00000000
135,341.10
0.05428000
43799.10000000
179,140.20
0.05429000
24148.20000000
203,288.40
0.05430000
28581.30000000
231,869.70
0.05431000
8770.70000000
240,640.40
0.05432000
1569.30000000
242,209.70
0.05433000
35148.30000000
277,358.00
0.05434000
18263.80000000
295,621.80
0.05435000
45144.40000000
340,766.20
0.05436000
1569.30000000
342,335.50
0.05437000
28581.30000000
370,916.80
0.05438000
10767.10000000
381,683.90
|
||||||
| 2026-06-13 22:48:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
2369.30000000
3,938.60
0.05416000
16488.70000000
20,427.30
0.05415000
4676.20000000
25,103.50
0.05414000
97546.30000000
122,649.80
0.05413000
58950.60000000
181,600.40
0.05412000
16787.10000000
198,387.50
0.05411000
25087.20000000
223,474.70
0.05410000
60863.60000000
284,338.30
0.05409000
8957.50000000
293,295.80
0.05408000
51081.30000000
344,377.10
0.05407000
48380.10000000
392,757.20
0.05406000
57534.70000000
450,291.90
0.05405000
44266.00000000
494,557.90
0.05404000
54417.10000000
548,975.00
0.05403000
47222.70000000
596,197.70
0.05402000
100338.50000000
696,536.20
0.05401000
16888.70000000
713,424.90
0.05400000
26541.20000000
739,966.10
0.05399000
3413.90000000
743,380.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
3242.70000000
4,812.00
0.05421000
3264.80000000
8,076.80
0.05422000
15085.20000000
23,162.00
0.05423000
16233.30000000
39,395.30
0.05424000
15450.80000000
54,846.10
0.05425000
9546.90000000
64,393.00
0.05426000
16787.10000000
81,180.10
0.05427000
54161.00000000
135,341.10
0.05428000
43799.10000000
179,140.20
0.05429000
24148.20000000
203,288.40
0.05430000
28581.30000000
231,869.70
0.05431000
8770.70000000
240,640.40
0.05432000
1569.30000000
242,209.70
0.05433000
35148.30000000
277,358.00
0.05434000
18263.80000000
295,621.80
0.05435000
45144.40000000
340,766.20
0.05436000
1569.30000000
342,335.50
0.05437000
28581.30000000
370,916.80
0.05438000
10767.10000000
381,683.90
|
||||||
| 2026-06-13 22:48:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
4369.30000000
5,938.60
0.05416000
16857.70000000
22,796.30
0.05415000
4676.20000000
27,472.50
0.05414000
104934.50000000
132,407.00
0.05413000
58581.30000000
190,988.30
0.05412000
16787.10000000
207,775.40
0.05411000
25087.20000000
232,862.60
0.05410000
60863.60000000
293,726.20
0.05409000
8957.50000000
302,683.70
0.05408000
51081.30000000
353,765.00
0.05407000
48380.10000000
402,145.10
0.05406000
57534.70000000
459,679.80
0.05405000
44266.00000000
503,945.80
0.05404000
54417.10000000
558,362.90
0.05403000
47222.70000000
605,585.60
0.05402000
100338.50000000
705,924.10
0.05401000
16888.70000000
722,812.80
0.05400000
26541.20000000
749,354.00
0.05399000
3413.90000000
752,767.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
3264.80000000
4,834.10
0.05422000
5349.00000000
10,183.10
0.05423000
16233.30000000
26,416.40
0.05424000
15450.80000000
41,867.20
0.05425000
19283.10000000
61,150.30
0.05426000
16787.10000000
77,937.40
0.05427000
54161.00000000
132,098.40
0.05428000
43799.10000000
175,897.50
0.05429000
24148.20000000
200,045.70
0.05430000
28581.30000000
228,627.00
0.05431000
8770.70000000
237,397.70
0.05432000
1569.30000000
238,967.00
0.05433000
35148.30000000
274,115.30
0.05434000
18263.80000000
292,379.10
0.05435000
45144.40000000
337,523.50
0.05436000
1569.30000000
339,092.80
0.05437000
28581.30000000
367,674.10
0.05438000
10767.10000000
378,441.20
0.05439000
43302.10000000
421,743.30
|
||||||
| 2026-06-13 22:48:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
4049.90000000
5,619.20
0.05417000
10862.80000000
16,482.00
0.05416000
16690.90000000
33,172.90
0.05415000
3569.30000000
36,742.20
0.05414000
104934.50000000
141,676.70
0.05413000
58581.30000000
200,258.00
0.05412000
16787.10000000
217,045.10
0.05411000
25087.20000000
242,132.30
0.05410000
60863.60000000
302,995.90
0.05409000
8957.50000000
311,953.40
0.05408000
51081.30000000
363,034.70
0.05407000
48380.10000000
411,414.80
0.05406000
57534.70000000
468,949.50
0.05405000
44266.00000000
513,215.50
0.05404000
54417.10000000
567,632.60
0.05403000
47222.70000000
614,855.30
0.05402000
100338.50000000
715,193.80
0.05401000
16888.70000000
732,082.50
0.05400000
26541.20000000
758,623.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
17340.00000000
23,151.40
0.05424000
15450.80000000
38,602.20
0.05425000
19283.10000000
57,885.30
0.05426000
16787.10000000
74,672.40
0.05427000
54161.00000000
128,833.40
0.05428000
43799.10000000
172,632.50
0.05429000
24148.20000000
196,780.70
0.05430000
28581.30000000
225,362.00
0.05431000
8770.70000000
234,132.70
0.05432000
1569.30000000
235,702.00
0.05433000
35148.30000000
270,850.30
0.05434000
18263.80000000
289,114.10
0.05435000
45144.40000000
334,258.50
0.05436000
1569.30000000
335,827.80
0.05437000
28581.30000000
364,409.10
0.05438000
10767.10000000
375,176.20
0.05439000
43302.10000000
418,478.30
0.05440000
9467.40000000
427,945.70
|
||||||
| 2026-06-13 22:48:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
4049.90000000
5,619.20
0.05417000
10862.80000000
16,482.00
0.05416000
16690.90000000
33,172.90
0.05415000
10855.40000000
44,028.30
0.05414000
104934.50000000
148,962.80
0.05413000
58581.30000000
207,544.10
0.05412000
16787.10000000
224,331.20
0.05411000
25087.20000000
249,418.40
0.05410000
60863.60000000
310,282.00
0.05409000
8957.50000000
319,239.50
0.05408000
51081.30000000
370,320.80
0.05407000
48380.10000000
418,700.90
0.05406000
57534.70000000
476,235.60
0.05405000
44266.00000000
520,501.60
0.05404000
54417.10000000
574,918.70
0.05403000
47222.70000000
622,141.40
0.05402000
100338.50000000
722,479.90
0.05401000
16888.70000000
739,368.60
0.05400000
26541.20000000
765,909.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
17340.00000000
23,151.40
0.05424000
15450.80000000
38,602.20
0.05425000
19283.10000000
57,885.30
0.05426000
17900.10000000
75,785.40
0.05427000
54161.00000000
129,946.40
0.05428000
43799.10000000
173,745.50
0.05429000
24148.20000000
197,893.70
0.05430000
28581.30000000
226,475.00
0.05431000
8770.70000000
235,245.70
0.05432000
1569.30000000
236,815.00
0.05433000
35148.30000000
271,963.30
0.05434000
18263.80000000
290,227.10
0.05435000
45144.40000000
335,371.50
0.05436000
1569.30000000
336,940.80
0.05437000
28581.30000000
365,522.10
0.05438000
10767.10000000
376,289.20
0.05439000
43302.10000000
419,591.30
0.05440000
9467.40000000
429,058.70
|
||||||
| 2026-06-13 22:48:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
4049.90000000
5,619.20
0.05417000
10862.80000000
16,482.00
0.05416000
16690.90000000
33,172.90
0.05415000
3569.30000000
36,742.20
0.05414000
104934.50000000
141,676.70
0.05413000
58581.30000000
200,258.00
0.05412000
16787.10000000
217,045.10
0.05411000
25087.20000000
242,132.30
0.05410000
60863.60000000
302,995.90
0.05409000
8957.50000000
311,953.40
0.05408000
51081.30000000
363,034.70
0.05407000
48380.10000000
411,414.80
0.05406000
57534.70000000
468,949.50
0.05405000
44266.00000000
513,215.50
0.05404000
54417.10000000
567,632.60
0.05403000
47222.70000000
614,855.30
0.05402000
100338.50000000
715,193.80
0.05401000
16888.70000000
732,082.50
0.05400000
26541.20000000
758,623.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
17340.00000000
23,151.40
0.05424000
15450.80000000
38,602.20
0.05425000
19283.10000000
57,885.30
0.05426000
17900.10000000
75,785.40
0.05427000
54161.00000000
129,946.40
0.05428000
43799.10000000
173,745.50
0.05429000
24148.20000000
197,893.70
0.05430000
28581.30000000
226,475.00
0.05431000
8770.70000000
235,245.70
0.05432000
1569.30000000
236,815.00
0.05433000
35148.30000000
271,963.30
0.05434000
18263.80000000
290,227.10
0.05435000
45144.40000000
335,371.50
0.05436000
1569.30000000
336,940.80
0.05437000
28581.30000000
365,522.10
0.05438000
10767.10000000
376,289.20
0.05439000
43302.10000000
419,591.30
0.05440000
9467.40000000
429,058.70
|
||||||