SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:48:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
4049.90000000
5,619.20
0.05417000
10862.80000000
16,482.00
0.05416000
16690.90000000
33,172.90
0.05415000
3569.30000000
36,742.20
0.05414000
104934.50000000
141,676.70
0.05413000
58581.30000000
200,258.00
0.05412000
16787.10000000
217,045.10
0.05411000
25087.20000000
242,132.30
0.05410000
60863.60000000
302,995.90
0.05409000
8957.50000000
311,953.40
0.05408000
51081.30000000
363,034.70
0.05407000
48380.10000000
411,414.80
0.05406000
57534.70000000
468,949.50
0.05405000
44266.00000000
513,215.50
0.05404000
54417.10000000
567,632.60
0.05403000
47222.70000000
614,855.30
0.05402000
100338.50000000
715,193.80
0.05401000
16888.70000000
732,082.50
0.05400000
26541.20000000
758,623.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
17340.00000000
23,151.40
0.05424000
15450.80000000
38,602.20
0.05425000
19283.10000000
57,885.30
0.05426000
17900.10000000
75,785.40
0.05427000
54161.00000000
129,946.40
0.05428000
43799.10000000
173,745.50
0.05429000
24148.20000000
197,893.70
0.05430000
28581.30000000
226,475.00
0.05431000
8770.70000000
235,245.70
0.05432000
1569.30000000
236,815.00
0.05433000
35148.30000000
271,963.30
0.05434000
18263.80000000
290,227.10
0.05435000
45144.40000000
335,371.50
0.05436000
1569.30000000
336,940.80
0.05437000
28581.30000000
365,522.10
0.05438000
10767.10000000
376,289.20
0.05439000
43302.10000000
419,591.30
0.05440000
9467.40000000
429,058.70
|
||||||
| 2026-06-13 22:48:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
4049.90000000
5,619.20
0.05417000
10862.80000000
16,482.00
0.05416000
16690.90000000
33,172.90
0.05415000
3569.30000000
36,742.20
0.05414000
104934.50000000
141,676.70
0.05413000
58581.30000000
200,258.00
0.05412000
16787.10000000
217,045.10
0.05411000
25087.20000000
242,132.30
0.05410000
60863.60000000
302,995.90
0.05409000
8957.50000000
311,953.40
0.05408000
51081.30000000
363,034.70
0.05407000
48380.10000000
411,414.80
0.05406000
57534.70000000
468,949.50
0.05405000
44266.00000000
513,215.50
0.05404000
54417.10000000
567,632.60
0.05403000
47222.70000000
614,855.30
0.05402000
100338.50000000
715,193.80
0.05401000
16888.70000000
732,082.50
0.05400000
26541.20000000
758,623.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
17340.00000000
23,151.40
0.05424000
8302.60000000
31,454.00
0.05425000
26431.30000000
57,885.30
0.05426000
17900.10000000
75,785.40
0.05427000
54161.00000000
129,946.40
0.05428000
43799.10000000
173,745.50
0.05429000
24148.20000000
197,893.70
0.05430000
28581.30000000
226,475.00
0.05431000
8770.70000000
235,245.70
0.05432000
1569.30000000
236,815.00
0.05433000
35148.30000000
271,963.30
0.05434000
18263.80000000
290,227.10
0.05435000
45144.40000000
335,371.50
0.05436000
1569.30000000
336,940.80
0.05437000
28581.30000000
365,522.10
0.05438000
10767.10000000
376,289.20
0.05439000
43302.10000000
419,591.30
0.05440000
9467.40000000
429,058.70
|
||||||
| 2026-06-13 22:48:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
9662.80000000
11,232.10
0.05416000
12240.90000000
23,473.00
0.05415000
4676.20000000
28,149.20
0.05414000
97325.60000000
125,474.80
0.05413000
58581.30000000
184,056.10
0.05412000
16787.10000000
200,843.20
0.05411000
25087.20000000
225,930.40
0.05410000
60863.60000000
286,794.00
0.05409000
8957.50000000
295,751.50
0.05408000
51081.30000000
346,832.80
0.05407000
48380.10000000
395,212.90
0.05406000
57534.70000000
452,747.60
0.05405000
44266.00000000
497,013.60
0.05404000
54417.10000000
551,430.70
0.05403000
47222.70000000
598,653.40
0.05402000
100338.50000000
698,991.90
0.05401000
16888.70000000
715,880.60
0.05400000
26541.20000000
742,421.80
0.05399000
3413.90000000
745,835.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
4246.80000000
5,816.10
0.05422000
5349.00000000
11,165.10
0.05423000
16233.30000000
27,398.40
0.05424000
8302.60000000
35,701.00
0.05425000
26431.30000000
62,132.30
0.05426000
17900.10000000
80,032.40
0.05427000
54161.00000000
134,193.40
0.05428000
43799.10000000
177,992.50
0.05429000
24148.20000000
202,140.70
0.05430000
28581.30000000
230,722.00
0.05431000
8770.70000000
239,492.70
0.05432000
1569.30000000
241,062.00
0.05433000
35148.30000000
276,210.30
0.05434000
18263.80000000
294,474.10
0.05435000
45144.40000000
339,618.50
0.05436000
1569.30000000
341,187.80
0.05437000
28581.30000000
369,769.10
0.05438000
10767.10000000
380,536.20
0.05439000
43302.10000000
423,838.30
|
||||||
| 2026-06-13 22:48:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
18924.70000000
20,494.00
0.05416000
16857.10000000
37,351.10
0.05415000
4676.20000000
42,027.30
0.05414000
97325.60000000
139,352.90
0.05413000
58581.30000000
197,934.20
0.05412000
16787.10000000
214,721.30
0.05411000
25087.20000000
239,808.50
0.05410000
60863.60000000
300,672.10
0.05409000
8957.50000000
309,629.60
0.05408000
51081.30000000
360,710.90
0.05407000
48380.10000000
409,091.00
0.05406000
57534.70000000
466,625.70
0.05405000
44266.00000000
510,891.70
0.05404000
54417.10000000
565,308.80
0.05403000
47222.70000000
612,531.50
0.05402000
100338.50000000
712,870.00
0.05401000
16888.70000000
729,758.70
0.05400000
26541.20000000
756,299.90
0.05399000
3413.90000000
759,713.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
4246.80000000
5,816.10
0.05422000
5349.00000000
11,165.10
0.05423000
16233.30000000
27,398.40
0.05424000
8302.60000000
35,701.00
0.05425000
26431.30000000
62,132.30
0.05426000
17900.10000000
80,032.40
0.05427000
54161.00000000
134,193.40
0.05428000
43799.10000000
177,992.50
0.05429000
24148.20000000
202,140.70
0.05430000
28581.30000000
230,722.00
0.05431000
8770.70000000
239,492.70
0.05432000
1569.30000000
241,062.00
0.05433000
35148.30000000
276,210.30
0.05434000
18263.80000000
294,474.10
0.05435000
45144.40000000
339,618.50
0.05436000
1569.30000000
341,187.80
0.05437000
28581.30000000
369,769.10
0.05438000
10767.10000000
380,536.20
0.05439000
43302.10000000
423,838.30
|
||||||
| 2026-06-13 22:48:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
20862.40000000
22,431.70
0.05417000
4675.80000000
27,107.50
0.05416000
38397.40000000
65,504.90
0.05415000
43799.10000000
109,304.00
0.05414000
142979.00000000
252,283.00
0.05413000
58581.30000000
310,864.30
0.05412000
16787.10000000
327,651.40
0.05411000
9869.40000000
337,520.80
0.05410000
45645.80000000
383,166.60
0.05409000
8957.50000000
392,124.10
0.05408000
51081.30000000
443,205.40
0.05407000
48380.10000000
491,585.50
0.05406000
57534.70000000
549,120.20
0.05405000
44266.00000000
593,386.20
0.05404000
54417.10000000
647,803.30
0.05403000
47222.70000000
695,026.00
0.05402000
100338.50000000
795,364.50
0.05401000
16888.70000000
812,253.20
0.05400000
26541.20000000
838,794.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
11622.10000000
17,433.50
0.05424000
5716.80000000
23,150.30
0.05425000
1938.00000000
25,088.30
0.05426000
19566.70000000
44,655.00
0.05427000
76987.70000000
121,642.70
0.05428000
16787.10000000
138,429.80
0.05429000
8930.40000000
147,360.20
0.05430000
28581.30000000
175,941.50
0.05431000
8770.70000000
184,712.20
0.05432000
16787.10000000
201,499.30
0.05433000
35148.30000000
236,647.60
0.05434000
18263.80000000
254,911.40
0.05435000
45144.40000000
300,055.80
0.05436000
1569.30000000
301,625.10
0.05437000
28581.30000000
330,206.40
0.05438000
10767.10000000
340,973.50
0.05439000
43302.10000000
384,275.60
0.05440000
9467.40000000
393,743.00
|
||||||
| 2026-06-13 22:48:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
3749.20000000
5,318.50
0.05418000
20862.40000000
26,180.90
0.05417000
4675.80000000
30,856.70
0.05416000
38397.40000000
69,254.10
0.05415000
43799.10000000
113,053.20
0.05414000
142979.00000000
256,032.20
0.05413000
58581.30000000
314,613.50
0.05412000
16787.10000000
331,400.60
0.05411000
9869.40000000
341,270.00
0.05410000
45645.80000000
386,915.80
0.05409000
8957.50000000
395,873.30
0.05408000
51081.30000000
446,954.60
0.05407000
48380.10000000
495,334.70
0.05406000
57534.70000000
552,869.40
0.05405000
44266.00000000
597,135.40
0.05404000
54417.10000000
651,552.50
0.05403000
47222.70000000
698,775.20
0.05402000
100338.50000000
799,113.70
0.05401000
16888.70000000
816,002.40
Asks (20 levels)
Price
Qty
Total
0.05422000
4242.10000000
4,242.10
0.05423000
11622.10000000
15,864.20
0.05424000
5716.80000000
21,581.00
0.05425000
1938.00000000
23,519.00
0.05426000
19566.70000000
43,085.70
0.05427000
76987.70000000
120,073.40
0.05428000
16787.10000000
136,860.50
0.05429000
8930.40000000
145,790.90
0.05430000
28581.30000000
174,372.20
0.05431000
8770.70000000
183,142.90
0.05432000
16787.10000000
199,930.00
0.05433000
35148.30000000
235,078.30
0.05434000
18263.80000000
253,342.10
0.05435000
45144.40000000
298,486.50
0.05436000
1569.30000000
300,055.80
0.05437000
28581.30000000
328,637.10
0.05438000
10767.10000000
339,404.20
0.05439000
43302.10000000
382,706.30
0.05440000
9467.40000000
392,173.70
0.05441000
10761.20000000
402,934.90
|
||||||
| 2026-06-13 22:47:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
3749.20000000
5,318.50
0.05418000
20862.40000000
26,180.90
0.05417000
4675.80000000
30,856.70
0.05416000
38397.40000000
69,254.10
0.05415000
43799.10000000
113,053.20
0.05414000
142979.00000000
256,032.20
0.05413000
58581.30000000
314,613.50
0.05412000
16787.10000000
331,400.60
0.05411000
9869.40000000
341,270.00
0.05410000
45645.80000000
386,915.80
0.05409000
8957.50000000
395,873.30
0.05408000
51081.30000000
446,954.60
0.05407000
48380.10000000
495,334.70
0.05406000
57534.70000000
552,869.40
0.05405000
44266.00000000
597,135.40
0.05404000
54417.10000000
651,552.50
0.05403000
47222.70000000
698,775.20
0.05402000
100338.50000000
799,113.70
0.05401000
16888.70000000
816,002.40
Asks (20 levels)
Price
Qty
Total
0.05422000
4242.10000000
4,242.10
0.05423000
11622.10000000
15,864.20
0.05424000
5716.80000000
21,581.00
0.05425000
1938.00000000
23,519.00
0.05426000
19566.70000000
43,085.70
0.05427000
76987.70000000
120,073.40
0.05428000
16787.10000000
136,860.50
0.05429000
8930.40000000
145,790.90
0.05430000
28581.30000000
174,372.20
0.05431000
8770.70000000
183,142.90
0.05432000
16787.10000000
199,930.00
0.05433000
35148.30000000
235,078.30
0.05434000
18263.80000000
253,342.10
0.05435000
45144.40000000
298,486.50
0.05436000
1569.30000000
300,055.80
0.05437000
28581.30000000
328,637.10
0.05438000
10767.10000000
339,404.20
0.05439000
43302.10000000
382,706.30
0.05440000
9467.40000000
392,173.70
0.05441000
10761.20000000
402,934.90
|
||||||
| 2026-06-13 22:47:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
16247.20000000
17,816.50
0.05417000
9291.90000000
27,108.40
0.05416000
15570.70000000
42,679.10
0.05415000
28581.30000000
71,260.40
0.05414000
142979.00000000
214,239.40
0.05413000
65867.40000000
280,106.80
0.05412000
1569.30000000
281,676.10
0.05411000
9869.40000000
291,545.50
0.05410000
45645.80000000
337,191.30
0.05409000
8957.50000000
346,148.80
0.05408000
51081.30000000
397,230.10
0.05407000
50033.00000000
447,263.10
0.05406000
57534.70000000
504,797.80
0.05405000
44266.00000000
549,063.80
0.05404000
52763.30000000
601,827.10
0.05403000
47222.70000000
649,049.80
0.05402000
100338.50000000
749,388.30
0.05401000
16888.70000000
766,277.00
0.05400000
26541.20000000
792,818.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
11622.10000000
17,433.50
0.05424000
7704.70000000
25,138.20
0.05425000
1938.00000000
27,076.20
0.05426000
19566.70000000
46,642.90
0.05427000
46552.10000000
93,195.00
0.05428000
16787.10000000
109,982.10
0.05429000
8930.40000000
118,912.50
0.05430000
28581.30000000
147,493.80
0.05431000
8770.70000000
156,264.50
0.05432000
16787.10000000
173,051.60
0.05433000
35148.30000000
208,199.90
0.05434000
18263.80000000
226,463.70
0.05435000
45144.40000000
271,608.10
0.05436000
1569.30000000
273,177.40
0.05437000
28581.30000000
301,758.70
0.05438000
10767.10000000
312,525.80
0.05439000
43302.10000000
355,827.90
0.05440000
9467.40000000
365,295.30
|
||||||
| 2026-06-13 22:47:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
16247.20000000
17,816.50
0.05417000
9291.90000000
27,108.40
0.05416000
15570.70000000
42,679.10
0.05415000
28581.30000000
71,260.40
0.05414000
142979.00000000
214,239.40
0.05413000
58581.30000000
272,820.70
0.05412000
1569.30000000
274,390.00
0.05411000
9869.40000000
284,259.40
0.05410000
45645.80000000
329,905.20
0.05409000
8957.50000000
338,862.70
0.05408000
51081.30000000
389,944.00
0.05407000
50033.00000000
439,977.00
0.05406000
57534.70000000
497,511.70
0.05405000
44266.00000000
541,777.70
0.05404000
60058.10000000
601,835.80
0.05403000
47222.70000000
649,058.50
0.05402000
100338.50000000
749,397.00
0.05401000
16888.70000000
766,285.70
0.05400000
26541.20000000
792,826.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
11622.10000000
17,433.50
0.05424000
7704.70000000
25,138.20
0.05425000
1569.30000000
26,707.50
0.05426000
19935.40000000
46,642.90
0.05427000
46552.10000000
93,195.00
0.05428000
16787.10000000
109,982.10
0.05429000
8930.40000000
118,912.50
0.05430000
28581.30000000
147,493.80
0.05431000
8770.70000000
156,264.50
0.05432000
16787.10000000
173,051.60
0.05433000
35148.30000000
208,199.90
0.05434000
18263.80000000
226,463.70
0.05435000
45144.40000000
271,608.10
0.05436000
1569.30000000
273,177.40
0.05437000
28581.30000000
301,758.70
0.05438000
10767.10000000
312,525.80
0.05439000
43302.10000000
355,827.90
0.05440000
9467.40000000
365,295.30
|
||||||
| 2026-06-13 22:47:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
16247.20000000
17,816.50
0.05417000
9291.90000000
27,108.40
0.05416000
15570.70000000
42,679.10
0.05415000
28581.30000000
71,260.40
0.05414000
142979.00000000
214,239.40
0.05413000
58581.30000000
272,820.70
0.05412000
1569.30000000
274,390.00
0.05411000
9869.40000000
284,259.40
0.05410000
45645.80000000
329,905.20
0.05409000
24175.30000000
354,080.50
0.05408000
73908.00000000
427,988.50
0.05407000
50033.00000000
478,021.50
0.05406000
57534.70000000
535,556.20
0.05405000
59483.80000000
595,040.00
0.05404000
60058.10000000
655,098.10
0.05403000
47222.70000000
702,320.80
0.05402000
100338.50000000
802,659.30
0.05401000
16888.70000000
819,548.00
0.05400000
26541.20000000
846,089.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
11622.10000000
17,433.50
0.05424000
7704.70000000
25,138.20
0.05425000
4246.20000000
29,384.40
0.05426000
19935.40000000
49,319.80
0.05427000
46552.10000000
95,871.90
0.05428000
32004.90000000
127,876.80
0.05429000
8930.40000000
136,807.20
0.05430000
28581.30000000
165,388.50
0.05431000
8770.70000000
174,159.20
0.05432000
16787.10000000
190,946.30
0.05433000
50366.10000000
241,312.40
0.05434000
18263.80000000
259,576.20
0.05435000
45144.40000000
304,720.60
0.05436000
1569.30000000
306,289.90
0.05437000
28581.30000000
334,871.20
0.05438000
10767.10000000
345,638.30
0.05439000
43302.10000000
388,940.40
0.05440000
9467.40000000
398,407.80
|
||||||
| 2026-06-13 22:47:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
18247.20000000
19,816.50
0.05417000
9291.90000000
29,108.40
0.05416000
15570.70000000
44,679.10
0.05415000
28581.30000000
73,260.40
0.05414000
142979.00000000
216,239.40
0.05413000
58581.30000000
274,820.70
0.05412000
1569.30000000
276,390.00
0.05411000
9869.40000000
286,259.40
0.05410000
45645.80000000
331,905.20
0.05409000
24175.30000000
356,080.50
0.05408000
73908.00000000
429,988.50
0.05407000
50033.00000000
480,021.50
0.05406000
57534.70000000
537,556.20
0.05405000
59483.80000000
597,040.00
0.05404000
60058.10000000
657,098.10
0.05403000
47222.70000000
704,320.80
0.05402000
100338.50000000
804,659.30
0.05401000
16888.70000000
821,548.00
0.05400000
26541.20000000
848,089.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
4242.10000000
10,053.50
0.05424000
7704.70000000
17,758.20
0.05425000
4246.20000000
22,004.40
0.05426000
19935.40000000
41,939.80
0.05427000
46552.10000000
88,491.90
0.05428000
32004.90000000
120,496.80
0.05429000
8930.40000000
129,427.20
0.05430000
28581.30000000
158,008.50
0.05431000
8770.70000000
166,779.20
0.05432000
16787.10000000
183,566.30
0.05433000
50366.10000000
233,932.40
0.05434000
18263.80000000
252,196.20
0.05435000
45144.40000000
297,340.60
0.05436000
1569.30000000
298,909.90
0.05437000
28581.30000000
327,491.20
0.05438000
10767.10000000
338,258.30
0.05439000
43302.10000000
381,560.40
0.05440000
9467.40000000
391,027.80
|
||||||
| 2026-06-13 22:47:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
18247.20000000
19,816.50
0.05417000
9291.90000000
29,108.40
0.05416000
15570.70000000
44,679.10
0.05415000
28581.30000000
73,260.40
0.05414000
142979.00000000
216,239.40
0.05413000
58581.30000000
274,820.70
0.05412000
1569.30000000
276,390.00
0.05411000
9869.40000000
286,259.40
0.05410000
45645.80000000
331,905.20
0.05409000
24175.30000000
356,080.50
0.05408000
73908.00000000
429,988.50
0.05407000
50033.00000000
480,021.50
0.05406000
57534.70000000
537,556.20
0.05405000
59483.80000000
597,040.00
0.05404000
60058.10000000
657,098.10
0.05403000
47222.70000000
704,320.80
0.05402000
100338.50000000
804,659.30
0.05401000
16888.70000000
821,548.00
0.05400000
26541.20000000
848,089.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
4242.10000000
10,053.50
0.05424000
7704.70000000
17,758.20
0.05425000
4246.20000000
22,004.40
0.05426000
19566.70000000
41,571.10
0.05427000
46552.10000000
88,123.20
0.05428000
32004.90000000
120,128.10
0.05429000
8930.40000000
129,058.50
0.05430000
28581.30000000
157,639.80
0.05431000
8770.70000000
166,410.50
0.05432000
16787.10000000
183,197.60
0.05433000
50366.10000000
233,563.70
0.05434000
18263.80000000
251,827.50
0.05435000
45144.40000000
296,971.90
0.05436000
1569.30000000
298,541.20
0.05437000
28581.30000000
327,122.50
0.05438000
10767.10000000
337,889.60
0.05439000
43302.10000000
381,191.70
0.05440000
9467.40000000
390,659.10
|
||||||
| 2026-06-13 22:47:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
18247.20000000
19,816.50
0.05417000
9291.90000000
29,108.40
0.05416000
15570.70000000
44,679.10
0.05415000
28581.30000000
73,260.40
0.05414000
142979.00000000
216,239.40
0.05413000
58581.30000000
274,820.70
0.05412000
1569.30000000
276,390.00
0.05411000
9869.40000000
286,259.40
0.05410000
45645.80000000
331,905.20
0.05409000
24175.30000000
356,080.50
0.05408000
73908.00000000
429,988.50
0.05407000
50033.00000000
480,021.50
0.05406000
57534.70000000
537,556.20
0.05405000
59483.80000000
597,040.00
0.05404000
60058.10000000
657,098.10
0.05403000
47222.70000000
704,320.80
0.05402000
100338.50000000
804,659.30
0.05401000
16888.70000000
821,548.00
0.05400000
26541.20000000
848,089.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
4242.10000000
10,053.50
0.05424000
7704.70000000
17,758.20
0.05425000
4246.20000000
22,004.40
0.05426000
19566.70000000
41,571.10
0.05427000
46552.10000000
88,123.20
0.05428000
32373.60000000
120,496.80
0.05429000
8930.40000000
129,427.20
0.05430000
28581.30000000
158,008.50
0.05431000
8770.70000000
166,779.20
0.05432000
16787.10000000
183,566.30
0.05433000
50366.10000000
233,932.40
0.05434000
18263.80000000
252,196.20
0.05435000
45144.40000000
297,340.60
0.05436000
1569.30000000
298,909.90
0.05437000
28581.30000000
327,491.20
0.05438000
10767.10000000
338,258.30
0.05439000
43302.10000000
381,560.40
0.05440000
9467.40000000
391,027.80
|
||||||
| 2026-06-13 22:47:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
22862.20000000
24,431.50
0.05417000
4675.80000000
29,107.30
0.05416000
15570.70000000
44,678.00
0.05415000
28581.30000000
73,259.30
0.05414000
142979.00000000
216,238.30
0.05413000
58581.30000000
274,819.60
0.05412000
1569.30000000
276,388.90
0.05411000
9869.40000000
286,258.30
0.05410000
45645.80000000
331,904.10
0.05409000
24175.30000000
356,079.40
0.05408000
73908.00000000
429,987.40
0.05407000
50033.00000000
480,020.40
0.05406000
57534.70000000
537,555.10
0.05405000
59483.80000000
597,038.90
0.05404000
60058.10000000
657,097.00
0.05403000
47222.70000000
704,319.70
0.05402000
100338.50000000
804,658.20
0.05401000
16888.70000000
821,546.90
0.05400000
26541.20000000
848,088.10
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4242.10000000
5,811.40
0.05423000
4242.10000000
10,053.50
0.05424000
3094.40000000
13,147.90
0.05425000
8855.70000000
22,003.60
0.05426000
19566.70000000
41,570.30
0.05427000
46552.10000000
88,122.40
0.05428000
32373.60000000
120,496.00
0.05429000
8930.40000000
129,426.40
0.05430000
28581.30000000
158,007.70
0.05431000
8770.70000000
166,778.40
0.05432000
16787.10000000
183,565.50
0.05433000
50366.10000000
233,931.60
0.05434000
18263.80000000
252,195.40
0.05435000
45144.40000000
297,339.80
0.05436000
1569.30000000
298,909.10
0.05437000
28581.30000000
327,490.40
0.05438000
10767.10000000
338,257.50
0.05439000
43302.10000000
381,559.60
0.05440000
9467.40000000
391,027.00
|
||||||
| 2026-06-13 22:47:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
4868.20000000
6,437.50
0.05418000
17593.10000000
24,030.60
0.05417000
3569.30000000
27,599.90
0.05416000
7268.10000000
34,868.00
0.05415000
28581.30000000
63,449.30
0.05414000
142979.00000000
206,428.30
0.05413000
58581.30000000
265,009.60
0.05412000
1569.30000000
266,578.90
0.05411000
9869.40000000
276,448.30
0.05410000
45645.80000000
322,094.10
0.05409000
24175.30000000
346,269.40
0.05408000
73908.00000000
420,177.40
0.05407000
50033.00000000
470,210.40
0.05406000
57534.70000000
527,745.10
0.05405000
121983.80000000
649,728.90
0.05404000
60058.10000000
709,787.00
0.05403000
47222.70000000
757,009.70
0.05402000
37838.50000000
794,848.20
0.05401000
16888.70000000
811,736.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
4242.10000000
5,811.40
0.05424000
1987.90000000
7,799.30
0.05425000
19698.10000000
27,497.40
0.05426000
9830.50000000
37,327.90
0.05427000
38943.20000000
76,271.10
0.05428000
32373.60000000
108,644.70
0.05429000
8930.40000000
117,575.10
0.05430000
28581.30000000
146,156.40
0.05431000
8770.70000000
154,927.10
0.05432000
16787.10000000
171,714.20
0.05433000
50366.10000000
222,080.30
0.05434000
18263.80000000
240,344.10
0.05435000
45144.40000000
285,488.50
0.05436000
1569.30000000
287,057.80
0.05437000
28581.30000000
315,639.10
0.05438000
10767.10000000
326,406.20
0.05439000
43302.10000000
369,708.30
0.05440000
9467.40000000
379,175.70
0.05441000
10761.20000000
389,936.90
|
||||||
| 2026-06-13 22:47:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
4868.20000000
6,437.50
0.05418000
17593.10000000
24,030.60
0.05417000
3569.30000000
27,599.90
0.05416000
7268.10000000
34,868.00
0.05415000
28581.30000000
63,449.30
0.05414000
142979.00000000
206,428.30
0.05413000
58581.30000000
265,009.60
0.05412000
1569.30000000
266,578.90
0.05411000
9869.40000000
276,448.30
0.05410000
45645.80000000
322,094.10
0.05409000
24175.30000000
346,269.40
0.05408000
73908.00000000
420,177.40
0.05407000
50033.00000000
470,210.40
0.05406000
57534.70000000
527,745.10
0.05405000
121983.80000000
649,728.90
0.05404000
60058.10000000
709,787.00
0.05403000
47222.70000000
757,009.70
0.05402000
37838.50000000
794,848.20
0.05401000
16888.70000000
811,736.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
4242.10000000
5,811.40
0.05424000
1987.90000000
7,799.30
0.05425000
19698.10000000
27,497.40
0.05426000
9830.50000000
37,327.90
0.05427000
38943.20000000
76,271.10
0.05428000
32373.60000000
108,644.70
0.05429000
8930.40000000
117,575.10
0.05430000
28581.30000000
146,156.40
0.05431000
8770.70000000
154,927.10
0.05432000
16787.10000000
171,714.20
0.05433000
50366.10000000
222,080.30
0.05434000
18263.80000000
240,344.10
0.05435000
45144.40000000
285,488.50
0.05436000
1569.30000000
287,057.80
0.05437000
28581.30000000
315,639.10
0.05438000
10767.10000000
326,406.20
0.05439000
43302.10000000
369,708.30
0.05440000
9467.40000000
379,175.70
0.05441000
10761.20000000
389,936.90
|
||||||
| 2026-06-13 22:47:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
4868.20000000
6,437.50
0.05418000
17593.10000000
24,030.60
0.05417000
3569.30000000
27,599.90
0.05416000
7268.10000000
34,868.00
0.05415000
28581.30000000
63,449.30
0.05414000
142979.00000000
206,428.30
0.05413000
58581.30000000
265,009.60
0.05412000
1569.30000000
266,578.90
0.05411000
9869.40000000
276,448.30
0.05410000
45645.80000000
322,094.10
0.05409000
24175.30000000
346,269.40
0.05408000
73908.00000000
420,177.40
0.05407000
50033.00000000
470,210.40
0.05406000
57534.70000000
527,745.10
0.05405000
121983.80000000
649,728.90
0.05404000
60058.10000000
709,787.00
0.05403000
47222.70000000
757,009.70
0.05402000
37838.50000000
794,848.20
0.05401000
16888.70000000
811,736.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
4242.10000000
5,811.40
0.05424000
1987.90000000
7,799.30
0.05425000
19698.10000000
27,497.40
0.05426000
9830.50000000
37,327.90
0.05427000
38943.20000000
76,271.10
0.05428000
32373.60000000
108,644.70
0.05429000
8930.40000000
117,575.10
0.05430000
28581.30000000
146,156.40
0.05431000
8770.70000000
154,927.10
0.05432000
16787.10000000
171,714.20
0.05433000
50366.10000000
222,080.30
0.05434000
18263.80000000
240,344.10
0.05435000
45144.40000000
285,488.50
0.05436000
1569.30000000
287,057.80
0.05437000
28581.30000000
315,639.10
0.05438000
10767.10000000
326,406.20
0.05439000
43302.10000000
369,708.30
0.05440000
9467.40000000
379,175.70
0.05441000
10761.20000000
389,936.90
|
||||||
| 2026-06-13 22:47:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
4868.20000000
6,437.50
0.05418000
12978.10000000
19,415.60
0.05417000
8184.80000000
27,600.40
0.05416000
7268.10000000
34,868.50
0.05415000
28581.30000000
63,449.80
0.05414000
142979.00000000
206,428.80
0.05413000
58581.30000000
265,010.10
0.05412000
1569.30000000
266,579.40
0.05411000
9869.40000000
276,448.80
0.05410000
45645.80000000
322,094.60
0.05409000
24175.30000000
346,269.90
0.05408000
73908.00000000
420,177.90
0.05407000
50033.00000000
470,210.90
0.05406000
57534.70000000
527,745.60
0.05405000
121983.80000000
649,729.40
0.05404000
60058.10000000
709,787.50
0.05403000
47222.70000000
757,010.20
0.05402000
37838.50000000
794,848.70
0.05401000
16888.70000000
811,737.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
4242.10000000
5,811.40
0.05424000
1987.90000000
7,799.30
0.05425000
19698.10000000
27,497.40
0.05426000
8717.50000000
36,214.90
0.05427000
38943.20000000
75,158.10
0.05428000
32373.60000000
107,531.70
0.05429000
8930.40000000
116,462.10
0.05430000
28581.30000000
145,043.40
0.05431000
8770.70000000
153,814.10
0.05432000
16787.10000000
170,601.20
0.05433000
50366.10000000
220,967.30
0.05434000
18263.80000000
239,231.10
0.05435000
45144.40000000
284,375.50
0.05436000
1569.30000000
285,944.80
0.05437000
28581.30000000
314,526.10
0.05438000
10767.10000000
325,293.20
0.05439000
43302.10000000
368,595.30
0.05440000
9467.40000000
378,062.70
0.05441000
10761.20000000
388,823.90
|
||||||
| 2026-06-13 22:47:35 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
3602.20000000
5,171.50
0.05419000
6868.20000000
12,039.70
0.05418000
17593.40000000
29,633.10
0.05417000
3569.30000000
33,202.40
0.05416000
7268.10000000
40,470.50
0.05415000
28581.30000000
69,051.80
0.05414000
142979.00000000
212,030.80
0.05413000
58581.30000000
270,612.10
0.05412000
1569.30000000
272,181.40
0.05411000
9869.40000000
282,050.80
0.05410000
45645.80000000
327,696.60
0.05409000
24175.30000000
351,871.90
0.05408000
73908.00000000
425,779.90
0.05407000
50033.00000000
475,812.90
0.05406000
57534.70000000
533,347.60
0.05405000
121983.80000000
655,331.40
0.05404000
60058.10000000
715,389.50
0.05403000
47222.70000000
762,612.20
0.05402000
37838.50000000
800,450.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
4242.10000000
5,811.40
0.05424000
1987.90000000
7,799.30
0.05425000
15088.60000000
22,887.90
0.05426000
13326.20000000
36,214.10
0.05427000
38943.20000000
75,157.30
0.05428000
32004.90000000
107,162.20
0.05429000
9298.90000000
116,461.10
0.05430000
28581.30000000
145,042.40
0.05431000
8770.70000000
153,813.10
0.05432000
16787.10000000
170,600.20
0.05433000
50366.10000000
220,966.30
0.05434000
10654.90000000
231,621.20
0.05435000
45144.40000000
276,765.60
0.05436000
1569.30000000
278,334.90
0.05437000
28581.30000000
306,916.20
0.05438000
10767.10000000
317,683.30
0.05439000
43302.10000000
360,985.40
0.05440000
9467.40000000
370,452.80
0.05441000
10761.20000000
381,214.00
|
||||||
| 2026-06-13 22:47:32 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
533.10000000
533.10
0.05421000
4235.50000000
4,768.60
0.05420000
4402.20000000
9,170.80
0.05419000
10682.00000000
19,852.80
0.05418000
12978.10000000
32,830.90
0.05417000
3569.30000000
36,400.20
0.05416000
7268.10000000
43,668.30
0.05415000
28581.30000000
72,249.60
0.05414000
97325.60000000
169,575.20
0.05413000
58581.30000000
228,156.50
0.05412000
1569.30000000
229,725.80
0.05411000
9869.40000000
239,595.20
0.05410000
30428.00000000
270,023.20
0.05409000
24175.30000000
294,198.50
0.05408000
73908.00000000
368,106.50
0.05407000
50033.00000000
418,139.50
0.05406000
72752.50000000
490,892.00
0.05405000
121983.80000000
612,875.80
0.05404000
60058.10000000
672,933.90
0.05403000
47222.70000000
720,156.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
1987.90000000
3,557.20
0.05425000
15088.60000000
18,645.80
0.05426000
6178.00000000
24,823.80
0.05427000
38943.20000000
63,767.00
0.05428000
8717.50000000
72,484.50
0.05429000
9298.90000000
81,783.40
0.05430000
28581.30000000
110,364.70
0.05431000
8770.70000000
119,135.40
0.05432000
16787.10000000
135,922.50
0.05433000
50366.10000000
186,288.60
0.05434000
25872.70000000
212,161.30
0.05435000
45144.40000000
257,305.70
0.05436000
16787.10000000
274,092.80
0.05437000
28581.30000000
302,674.10
0.05438000
10767.10000000
313,441.20
0.05439000
43302.10000000
356,743.30
0.05440000
9467.40000000
366,210.70
0.05441000
10761.20000000
376,971.90
0.05442000
35563.90000000
412,535.80
|
||||||
| 2026-06-13 22:47:31 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
533.10000000
533.10
0.05421000
4235.50000000
4,768.60
0.05420000
3602.20000000
8,370.80
0.05419000
11482.00000000
19,852.80
0.05418000
12978.10000000
32,830.90
0.05417000
3569.30000000
36,400.20
0.05416000
6899.10000000
43,299.30
0.05415000
28581.30000000
71,880.60
0.05414000
97325.60000000
169,206.20
0.05413000
58581.30000000
227,787.50
0.05412000
1569.30000000
229,356.80
0.05411000
9869.40000000
239,226.20
0.05410000
30428.00000000
269,654.20
0.05409000
24175.30000000
293,829.50
0.05408000
73908.00000000
367,737.50
0.05407000
50033.00000000
417,770.50
0.05406000
72752.50000000
490,523.00
0.05405000
121983.80000000
612,506.80
0.05404000
60058.10000000
672,564.90
0.05403000
47222.70000000
719,787.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
1987.90000000
3,557.20
0.05425000
15088.60000000
18,645.80
0.05426000
6178.00000000
24,823.80
0.05427000
38943.20000000
63,767.00
0.05428000
8717.50000000
72,484.50
0.05429000
9298.90000000
81,783.40
0.05430000
28581.30000000
110,364.70
0.05431000
8770.70000000
119,135.40
0.05432000
16787.10000000
135,922.50
0.05433000
50366.10000000
186,288.60
0.05434000
25872.70000000
212,161.30
0.05435000
45144.40000000
257,305.70
0.05436000
16787.10000000
274,092.80
0.05437000
28581.30000000
302,674.10
0.05438000
10767.10000000
313,441.20
0.05439000
43302.10000000
356,743.30
0.05440000
9467.40000000
366,210.70
0.05441000
10761.20000000
376,971.90
0.05442000
35563.90000000
412,535.80
|
||||||
| 2026-06-13 22:47:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
533.10000000
533.10
0.05421000
4235.50000000
4,768.60
0.05420000
3602.20000000
8,370.80
0.05419000
4868.20000000
13,239.00
0.05418000
12978.10000000
26,217.10
0.05417000
6246.20000000
32,463.30
0.05416000
9572.30000000
42,035.60
0.05415000
28581.30000000
70,616.90
0.05414000
97325.60000000
167,942.50
0.05413000
58581.30000000
226,523.80
0.05412000
1569.30000000
228,093.10
0.05411000
9869.40000000
237,962.50
0.05410000
30796.90000000
268,759.40
0.05409000
24175.30000000
292,934.70
0.05408000
73908.00000000
366,842.70
0.05407000
50033.00000000
416,875.70
0.05406000
72752.50000000
489,628.20
0.05405000
121983.80000000
611,612.00
0.05404000
60058.10000000
671,670.10
0.05403000
47222.70000000
718,892.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
1987.90000000
3,557.20
0.05425000
15088.60000000
18,645.80
0.05426000
6178.00000000
24,823.80
0.05427000
38943.20000000
63,767.00
0.05428000
8717.50000000
72,484.50
0.05429000
9298.90000000
81,783.40
0.05430000
28581.30000000
110,364.70
0.05431000
8770.70000000
119,135.40
0.05432000
16787.10000000
135,922.50
0.05433000
50366.10000000
186,288.60
0.05434000
25872.70000000
212,161.30
0.05435000
45144.40000000
257,305.70
0.05436000
16787.10000000
274,092.80
0.05437000
28581.30000000
302,674.10
0.05438000
10767.10000000
313,441.20
0.05439000
43302.10000000
356,743.30
0.05440000
9467.40000000
366,210.70
0.05441000
10761.20000000
376,971.90
0.05442000
35563.90000000
412,535.80
|
||||||
| 2026-06-13 22:47:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
533.10000000
533.10
0.05421000
4235.50000000
4,768.60
0.05420000
3602.20000000
8,370.80
0.05419000
4068.20000000
12,439.00
0.05418000
10978.10000000
23,417.10
0.05417000
6246.20000000
29,663.30
0.05416000
9572.30000000
39,235.60
0.05415000
28581.30000000
67,816.90
0.05414000
97325.60000000
165,142.50
0.05413000
58581.30000000
223,723.80
0.05412000
1569.30000000
225,293.10
0.05411000
9869.40000000
235,162.50
0.05410000
30796.90000000
265,959.40
0.05409000
24175.30000000
290,134.70
0.05408000
73908.00000000
364,042.70
0.05407000
50033.00000000
414,075.70
0.05406000
72752.50000000
486,828.20
0.05405000
121983.80000000
608,812.00
0.05404000
60058.10000000
668,870.10
0.05403000
47222.70000000
716,092.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
1987.90000000
3,557.20
0.05425000
15088.60000000
18,645.80
0.05426000
6178.00000000
24,823.80
0.05427000
38943.20000000
63,767.00
0.05428000
8717.50000000
72,484.50
0.05429000
9298.90000000
81,783.40
0.05430000
28581.30000000
110,364.70
0.05431000
8770.70000000
119,135.40
0.05432000
16787.10000000
135,922.50
0.05433000
50366.10000000
186,288.60
0.05434000
25872.70000000
212,161.30
0.05435000
45144.40000000
257,305.70
0.05436000
16787.10000000
274,092.80
0.05437000
28581.30000000
302,674.10
0.05438000
10767.10000000
313,441.20
0.05439000
43302.10000000
356,743.30
0.05440000
9467.40000000
366,210.70
0.05441000
10761.20000000
376,971.90
0.05442000
35563.90000000
412,535.80
|
||||||
| 2026-06-13 22:47:28 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666374894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
3602.20000000
5,171.50
0.05419000
4068.20000000
9,239.70
0.05418000
10978.10000000
20,217.80
0.05417000
4246.20000000
24,464.00
0.05416000
6899.10000000
31,363.10
0.05415000
28581.30000000
59,944.40
0.05414000
97325.60000000
157,270.00
0.05413000
58581.30000000
215,851.30
0.05412000
1569.30000000
217,420.60
0.05411000
9869.40000000
227,290.00
0.05410000
30796.90000000
258,086.90
0.05409000
24175.30000000
282,262.20
0.05408000
73908.00000000
356,170.20
0.05407000
50033.00000000
406,203.20
0.05406000
72752.50000000
478,955.70
0.05405000
121983.80000000
600,939.50
0.05404000
60058.10000000
660,997.60
0.05403000
47222.70000000
708,220.30
0.05402000
37838.50000000
746,058.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1987.90000000
1,987.90
0.05425000
15088.60000000
17,076.50
0.05426000
4187.30000000
21,263.80
0.05427000
43551.10000000
64,814.90
0.05428000
8717.50000000
73,532.40
0.05429000
9298.90000000
82,831.30
0.05430000
28581.30000000
111,412.60
0.05431000
8770.70000000
120,183.30
0.05432000
16787.10000000
136,970.40
0.05433000
50366.10000000
187,336.50
0.05434000
25872.70000000
213,209.20
0.05435000
45144.40000000
258,353.60
0.05436000
16787.10000000
275,140.70
0.05437000
28581.30000000
303,722.00
0.05438000
10767.10000000
314,489.10
0.05439000
43302.10000000
357,791.20
0.05440000
9467.40000000
367,258.60
0.05441000
10761.20000000
378,019.80
0.05442000
35563.90000000
413,583.70
0.05443000
14316.30000000
427,900.00
|
||||||
| 2026-06-13 22:47:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
3602.20000000
5,171.50
0.05419000
17946.10000000
23,117.60
0.05418000
9871.90000000
32,989.50
0.05417000
15447.20000000
48,436.70
0.05416000
4899.10000000
53,335.80
0.05415000
28581.30000000
81,917.10
0.05414000
14274.30000000
96,191.40
0.05413000
58581.30000000
154,772.70
0.05412000
82438.40000000
237,211.10
0.05411000
11869.40000000
249,080.50
0.05410000
32428.00000000
281,508.50
0.05409000
26175.30000000
307,683.80
0.05408000
74277.60000000
381,961.40
0.05407000
39131.70000000
421,093.10
0.05406000
72752.50000000
493,845.60
0.05405000
59483.80000000
553,329.40
0.05404000
60058.10000000
613,387.50
0.05403000
47222.70000000
660,610.20
0.05402000
37838.50000000
698,448.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4052.60000000
5,621.90
0.05425000
4246.80000000
9,868.70
0.05426000
13923.50000000
23,792.20
0.05427000
38943.20000000
62,735.40
0.05428000
28581.30000000
91,316.70
0.05429000
10654.90000000
101,971.60
0.05430000
28581.30000000
130,552.90
0.05431000
8770.70000000
139,323.60
0.05432000
16787.10000000
156,110.70
0.05433000
35148.30000000
191,259.00
0.05434000
8930.40000000
200,189.40
0.05435000
45144.40000000
245,333.80
0.05436000
1569.30000000
246,903.10
0.05437000
28581.30000000
275,484.40
0.05438000
10767.10000000
286,251.50
0.05439000
43302.10000000
329,553.60
0.05440000
9467.40000000
339,021.00
0.05441000
10761.20000000
349,782.20
0.05442000
35563.90000000
385,346.10
|
||||||
| 2026-06-13 22:47:26 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666374536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5749.60000000
7,318.90
0.05411000
15443.40000000
22,762.30
0.05410000
4677.20000000
27,439.50
0.05409000
18787.10000000
46,226.60
0.05408000
126289.40000000
172,516.00
0.05407000
69131.70000000
241,647.70
0.05406000
72752.50000000
314,400.20
0.05405000
50231.20000000
364,631.40
0.05404000
60058.10000000
424,689.50
0.05403000
47222.70000000
471,912.20
0.05402000
28581.30000000
500,493.50
0.05401000
16888.70000000
517,382.20
0.05400000
26541.20000000
543,923.40
0.05399000
3413.90000000
547,337.30
0.05398000
95996.30000000
643,333.60
0.05397000
10834.30000000
654,167.90
0.05396000
12223.00000000
666,390.90
0.05395000
9868.50000000
676,259.40
0.05394000
56493.50000000
732,752.90
Asks (20 levels)
Price
Qty
Total
0.05415000
3776.50000000
3,776.50
0.05416000
3393.10000000
7,169.60
0.05417000
9179.80000000
16,349.40
0.05418000
3972.20000000
20,321.60
0.05419000
20312.10000000
40,633.70
0.05420000
8717.50000000
49,351.20
0.05421000
30460.70000000
79,811.90
0.05422000
32004.90000000
111,816.80
0.05423000
24165.80000000
135,982.60
0.05424000
73668.60000000
209,651.20
0.05425000
19624.50000000
229,275.70
0.05426000
28581.30000000
257,857.00
0.05427000
8943.20000000
266,800.20
0.05428000
28581.30000000
295,381.50
0.05429000
18142.90000000
313,524.40
0.05430000
28581.30000000
342,105.70
0.05431000
8770.70000000
350,876.40
0.05432000
10776.40000000
361,652.80
0.05433000
35148.30000000
396,801.10
0.05434000
8930.40000000
405,731.50
|
||||||
| 2026-06-13 22:47:24 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666374534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
6549.60000000
8,118.90
0.05411000
14643.40000000
22,762.30
0.05410000
4677.20000000
27,439.50
0.05409000
18787.10000000
46,226.60
0.05408000
126289.40000000
172,516.00
0.05407000
69131.70000000
241,647.70
0.05406000
72752.50000000
314,400.20
0.05405000
50231.20000000
364,631.40
0.05404000
60058.10000000
424,689.50
0.05403000
47222.70000000
471,912.20
0.05402000
28581.30000000
500,493.50
0.05401000
16888.70000000
517,382.20
0.05400000
26541.20000000
543,923.40
0.05399000
3413.90000000
547,337.30
0.05398000
95996.30000000
643,333.60
0.05397000
10834.30000000
654,167.90
0.05396000
12223.00000000
666,390.90
0.05395000
9868.50000000
676,259.40
0.05394000
56493.50000000
732,752.90
Asks (20 levels)
Price
Qty
Total
0.05415000
3776.50000000
3,776.50
0.05416000
3393.10000000
7,169.60
0.05417000
9179.80000000
16,349.40
0.05418000
3972.20000000
20,321.60
0.05419000
20312.10000000
40,633.70
0.05420000
8717.50000000
49,351.20
0.05421000
30460.70000000
79,811.90
0.05422000
32004.90000000
111,816.80
0.05423000
24165.80000000
135,982.60
0.05424000
73668.60000000
209,651.20
0.05425000
19624.50000000
229,275.70
0.05426000
28581.30000000
257,857.00
0.05427000
8943.20000000
266,800.20
0.05428000
28581.30000000
295,381.50
0.05429000
18142.90000000
313,524.40
0.05430000
28581.30000000
342,105.70
0.05431000
8770.70000000
350,876.40
0.05432000
10776.40000000
361,652.80
0.05433000
35148.30000000
396,801.10
0.05434000
8930.40000000
405,731.50
|
||||||
| 2026-06-13 22:47:21 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666374531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5749.60000000
7,318.90
0.05411000
15443.40000000
22,762.30
0.05410000
4677.20000000
27,439.50
0.05409000
18787.10000000
46,226.60
0.05408000
126289.40000000
172,516.00
0.05407000
69131.70000000
241,647.70
0.05406000
72752.50000000
314,400.20
0.05405000
50231.20000000
364,631.40
0.05404000
60058.10000000
424,689.50
0.05403000
47222.70000000
471,912.20
0.05402000
28581.30000000
500,493.50
0.05401000
16888.70000000
517,382.20
0.05400000
26541.20000000
543,923.40
0.05399000
3413.90000000
547,337.30
0.05398000
95996.30000000
643,333.60
0.05397000
10834.30000000
654,167.90
0.05396000
12223.00000000
666,390.90
0.05395000
9868.50000000
676,259.40
0.05394000
56493.50000000
732,752.90
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3776.50000000
5,345.80
0.05416000
3393.10000000
8,738.90
0.05417000
9179.80000000
17,918.70
0.05418000
3972.20000000
21,890.90
0.05419000
20312.10000000
42,203.00
0.05420000
8717.50000000
50,920.50
0.05421000
30460.70000000
81,381.20
0.05422000
32004.90000000
113,386.10
0.05423000
24165.80000000
137,551.90
0.05424000
73668.60000000
211,220.50
0.05425000
19624.50000000
230,845.00
0.05426000
28581.30000000
259,426.30
0.05427000
8943.20000000
268,369.50
0.05428000
28581.30000000
296,950.80
0.05429000
18142.90000000
315,093.70
0.05430000
28581.30000000
343,675.00
0.05431000
8770.70000000
352,445.70
0.05432000
10776.40000000
363,222.10
0.05433000
35148.30000000
398,370.40
|
||||||
| 2026-06-13 22:47:20 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666374529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5749.60000000
7,318.90
0.05411000
15443.40000000
22,762.30
0.05410000
4677.20000000
27,439.50
0.05409000
18787.10000000
46,226.60
0.05408000
126289.40000000
172,516.00
0.05407000
69131.70000000
241,647.70
0.05406000
72752.50000000
314,400.20
0.05405000
50231.20000000
364,631.40
0.05404000
60058.10000000
424,689.50
0.05403000
47222.70000000
471,912.20
0.05402000
28581.30000000
500,493.50
0.05401000
16888.70000000
517,382.20
0.05400000
26541.20000000
543,923.40
0.05399000
3413.90000000
547,337.30
0.05398000
95996.30000000
643,333.60
0.05397000
10834.30000000
654,167.90
0.05396000
12223.00000000
666,390.90
0.05395000
9868.50000000
676,259.40
0.05394000
56493.50000000
732,752.90
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3776.50000000
5,345.80
0.05416000
3393.10000000
8,738.90
0.05417000
9179.80000000
17,918.70
0.05418000
3972.20000000
21,890.90
0.05419000
19942.90000000
41,833.80
0.05420000
8717.50000000
50,551.30
0.05421000
30460.70000000
81,012.00
0.05422000
32373.90000000
113,385.90
0.05423000
24165.80000000
137,551.70
0.05424000
73668.60000000
211,220.30
0.05425000
19624.50000000
230,844.80
0.05426000
28581.30000000
259,426.10
0.05427000
8943.20000000
268,369.30
0.05428000
28581.30000000
296,950.60
0.05429000
18142.90000000
315,093.50
0.05430000
28581.30000000
343,674.80
0.05431000
8770.70000000
352,445.50
0.05432000
10776.40000000
363,221.90
0.05433000
35148.30000000
398,370.20
|
||||||
| 2026-06-13 22:47:19 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666374528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5749.60000000
7,318.90
0.05411000
15443.40000000
22,762.30
0.05410000
4677.20000000
27,439.50
0.05409000
18787.10000000
46,226.60
0.05408000
126289.40000000
172,516.00
0.05407000
69131.70000000
241,647.70
0.05406000
72752.50000000
314,400.20
0.05405000
50231.20000000
364,631.40
0.05404000
60058.10000000
424,689.50
0.05403000
47222.70000000
471,912.20
0.05402000
28581.30000000
500,493.50
0.05401000
16888.70000000
517,382.20
0.05400000
26541.20000000
543,923.40
0.05399000
3413.90000000
547,337.30
0.05398000
95996.30000000
643,333.60
0.05397000
10834.30000000
654,167.90
0.05396000
12223.00000000
666,390.90
0.05395000
9868.50000000
676,259.40
0.05394000
56493.50000000
732,752.90
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3776.50000000
5,345.80
0.05416000
3393.10000000
8,738.90
0.05417000
9179.80000000
17,918.70
0.05418000
3972.20000000
21,890.90
0.05419000
19942.90000000
41,833.80
0.05420000
8717.50000000
50,551.30
0.05421000
30460.70000000
81,012.00
0.05422000
32373.90000000
113,385.90
0.05423000
24165.80000000
137,551.70
0.05424000
73668.60000000
211,220.30
0.05425000
19624.50000000
230,844.80
0.05426000
28581.30000000
259,426.10
0.05427000
8943.20000000
268,369.30
0.05428000
28581.30000000
296,950.60
0.05429000
18142.90000000
315,093.50
0.05430000
28581.30000000
343,674.80
0.05431000
8770.70000000
352,445.50
0.05432000
10776.40000000
363,221.90
0.05433000
35148.30000000
398,370.20
|
||||||
| 2026-06-13 22:47:18 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666374527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5749.60000000
7,318.90
0.05411000
15443.40000000
22,762.30
0.05410000
4677.20000000
27,439.50
0.05409000
18787.10000000
46,226.60
0.05408000
126289.40000000
172,516.00
0.05407000
69131.70000000
241,647.70
0.05406000
72752.50000000
314,400.20
0.05405000
50231.20000000
364,631.40
0.05404000
60058.10000000
424,689.50
0.05403000
47222.70000000
471,912.20
0.05402000
28581.30000000
500,493.50
0.05401000
16888.70000000
517,382.20
0.05400000
26541.20000000
543,923.40
0.05399000
3413.90000000
547,337.30
0.05398000
95996.30000000
643,333.60
0.05397000
10834.30000000
654,167.90
0.05396000
12223.00000000
666,390.90
0.05395000
9868.50000000
676,259.40
0.05394000
56493.50000000
732,752.90
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3776.50000000
5,345.80
0.05416000
3393.10000000
8,738.90
0.05417000
9179.80000000
17,918.70
0.05418000
3972.20000000
21,890.90
0.05419000
19942.90000000
41,833.80
0.05420000
8717.50000000
50,551.30
0.05421000
30460.70000000
81,012.00
0.05422000
32373.90000000
113,385.90
0.05423000
24165.80000000
137,551.70
0.05424000
73668.60000000
211,220.30
0.05425000
19624.50000000
230,844.80
0.05426000
28581.30000000
259,426.10
0.05427000
8943.20000000
268,369.30
0.05428000
28581.30000000
296,950.60
0.05429000
18142.90000000
315,093.50
0.05430000
28581.30000000
343,674.80
0.05431000
8770.70000000
352,445.50
0.05432000
10776.40000000
363,221.90
0.05433000
35148.30000000
398,370.20
|
||||||
| 2026-06-13 22:47:17 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666374523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5749.60000000
7,318.90
0.05411000
15443.40000000
22,762.30
0.05410000
4677.20000000
27,439.50
0.05409000
18787.10000000
46,226.60
0.05408000
118680.50000000
164,907.10
0.05407000
69131.70000000
234,038.80
0.05406000
72752.50000000
306,791.30
0.05405000
50231.20000000
357,022.50
0.05404000
52763.30000000
409,785.80
0.05403000
47222.70000000
457,008.50
0.05402000
28581.30000000
485,589.80
0.05401000
16888.70000000
502,478.50
0.05400000
26541.20000000
529,019.70
0.05399000
3413.90000000
532,433.60
0.05398000
95996.30000000
628,429.90
0.05397000
10834.30000000
639,264.20
0.05396000
12223.00000000
651,487.20
0.05395000
9868.50000000
661,355.70
0.05394000
56493.50000000
717,849.20
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3776.50000000
5,345.80
0.05416000
3393.10000000
8,738.90
0.05417000
9179.80000000
17,918.70
0.05418000
3972.20000000
21,890.90
0.05419000
19942.90000000
41,833.80
0.05420000
8717.50000000
50,551.30
0.05421000
30460.70000000
81,012.00
0.05422000
32373.90000000
113,385.90
0.05423000
24165.80000000
137,551.70
0.05424000
73668.60000000
211,220.30
0.05425000
19624.50000000
230,844.80
0.05426000
28581.30000000
259,426.10
0.05427000
8943.20000000
268,369.30
0.05428000
28581.30000000
296,950.60
0.05429000
18142.90000000
315,093.50
0.05430000
28581.30000000
343,674.80
0.05431000
8770.70000000
352,445.50
0.05432000
10776.40000000
363,221.90
0.05433000
35148.30000000
398,370.20
|
||||||
| 2026-06-13 22:47:16 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666374522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5749.60000000
7,318.90
0.05411000
15443.40000000
22,762.30
0.05410000
4677.20000000
27,439.50
0.05409000
18787.10000000
46,226.60
0.05408000
118310.90000000
164,537.50
0.05407000
69131.70000000
233,669.20
0.05406000
72752.50000000
306,421.70
0.05405000
50231.20000000
356,652.90
0.05404000
52763.30000000
409,416.20
0.05403000
47222.70000000
456,638.90
0.05402000
28581.30000000
485,220.20
0.05401000
16888.70000000
502,108.90
0.05400000
26541.20000000
528,650.10
0.05399000
3413.90000000
532,064.00
0.05398000
95996.30000000
628,060.30
0.05397000
10834.30000000
638,894.60
0.05396000
12223.00000000
651,117.60
0.05395000
9868.50000000
660,986.10
0.05394000
56493.50000000
717,479.60
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3776.50000000
5,345.80
0.05416000
3393.10000000
8,738.90
0.05417000
9179.80000000
17,918.70
0.05418000
3972.20000000
21,890.90
0.05419000
19942.90000000
41,833.80
0.05420000
8717.50000000
50,551.30
0.05421000
30460.70000000
81,012.00
0.05422000
32373.90000000
113,385.90
0.05423000
24165.80000000
137,551.70
0.05424000
73668.60000000
211,220.30
0.05425000
19624.50000000
230,844.80
0.05426000
28581.30000000
259,426.10
0.05427000
8943.20000000
268,369.30
0.05428000
28581.30000000
296,950.60
0.05429000
18142.90000000
315,093.50
0.05430000
28581.30000000
343,674.80
0.05431000
8770.70000000
352,445.50
0.05432000
10776.40000000
363,221.90
0.05433000
35148.30000000
398,370.20
|
||||||
| 2026-06-13 22:47:15 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666374499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5749.60000000
7,318.90
0.05411000
15443.40000000
22,762.30
0.05410000
12177.20000000
34,939.50
0.05409000
31787.10000000
66,726.60
0.05408000
133310.90000000
200,037.50
0.05407000
69131.70000000
269,169.20
0.05406000
72752.50000000
341,921.70
0.05405000
27731.20000000
369,652.90
0.05404000
37763.30000000
407,416.20
0.05403000
47222.70000000
454,638.90
0.05402000
28581.30000000
483,220.20
0.05401000
16888.70000000
500,108.90
0.05400000
26541.20000000
526,650.10
0.05399000
3413.90000000
530,064.00
0.05398000
95996.30000000
626,060.30
0.05397000
10834.30000000
636,894.60
0.05396000
12223.00000000
649,117.60
0.05395000
9868.50000000
658,986.10
0.05394000
56493.50000000
715,479.60
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3776.50000000
5,345.80
0.05416000
3393.10000000
8,738.90
0.05417000
9179.80000000
17,918.70
0.05418000
3972.20000000
21,890.90
0.05419000
19942.90000000
41,833.80
0.05420000
8717.50000000
50,551.30
0.05421000
30460.70000000
81,012.00
0.05422000
32373.90000000
113,385.90
0.05423000
24165.80000000
137,551.70
0.05424000
73668.60000000
211,220.30
0.05425000
19624.50000000
230,844.80
0.05426000
28581.30000000
259,426.10
0.05427000
8943.20000000
268,369.30
0.05428000
28581.30000000
296,950.60
0.05429000
18142.90000000
315,093.50
0.05430000
28581.30000000
343,674.80
0.05431000
8770.70000000
352,445.50
0.05432000
10776.40000000
363,221.90
0.05433000
35148.30000000
398,370.20
|
||||||
| 2026-06-13 22:47:14 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666374476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
5749.60000000
7,318.90
0.05411000
15443.40000000
22,762.30
0.05410000
19677.20000000
42,439.50
0.05409000
39287.10000000
81,726.60
0.05408000
118310.90000000
200,037.50
0.05407000
84131.70000000
284,169.20
0.05406000
50034.70000000
334,203.90
0.05405000
5013.40000000
339,217.30
0.05404000
37763.30000000
376,980.60
0.05403000
47222.70000000
424,203.30
0.05402000
28581.30000000
452,784.60
0.05401000
16888.70000000
469,673.30
0.05400000
26541.20000000
496,214.50
0.05399000
3413.90000000
499,628.40
0.05398000
94340.70000000
593,969.10
0.05397000
10834.30000000
604,803.40
0.05396000
12223.00000000
617,026.40
0.05395000
9868.50000000
626,894.90
0.05394000
58150.40000000
685,045.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1569.30000000
1,569.30
0.05415000
3776.50000000
5,345.80
0.05416000
3393.10000000
8,738.90
0.05417000
9179.80000000
17,918.70
0.05418000
3972.20000000
21,890.90
0.05419000
19942.90000000
41,833.80
0.05420000
1569.30000000
43,403.10
0.05421000
17333.60000000
60,736.70
0.05422000
24765.00000000
85,501.70
0.05423000
24165.80000000
109,667.50
0.05424000
80816.80000000
190,484.30
0.05425000
19624.50000000
210,108.80
0.05426000
28581.30000000
238,690.10
0.05427000
24161.00000000
262,851.10
0.05428000
28581.30000000
291,432.40
0.05429000
18142.90000000
309,575.30
0.05430000
28581.30000000
338,156.60
0.05431000
8770.70000000
346,927.30
0.05432000
10776.40000000
357,703.70
0.05433000
35148.30000000
392,852.00
|
||||||
| 2026-06-13 22:47:13 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666374459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1569.30000000
1,569.30
0.05412000
4549.60000000
6,118.90
0.05411000
14643.40000000
20,762.30
0.05410000
19677.20000000
40,439.50
0.05409000
87484.50000000
127,924.00
0.05408000
66299.10000000
194,223.10
0.05407000
84131.70000000
278,354.80
0.05406000
50034.70000000
328,389.50
0.05405000
5013.40000000
333,402.90
0.05404000
37763.30000000
371,166.20
0.05403000
47222.70000000
418,388.90
0.05402000
28581.30000000
446,970.20
0.05401000
16888.70000000
463,858.90
0.05400000
26541.20000000
490,400.10
0.05399000
3413.90000000
493,814.00
0.05398000
94340.70000000
588,154.70
0.05397000
10834.30000000
598,989.00
0.05396000
12223.00000000
611,212.00
0.05395000
9868.50000000
621,080.50
0.05394000
58150.40000000
679,230.90
Asks (20 levels)
Price
Qty
Total
0.05415000
3776.50000000
3,776.50
0.05416000
3393.10000000
7,169.60
0.05417000
9179.80000000
16,349.40
0.05418000
3972.20000000
20,321.60
0.05419000
19942.90000000
40,264.50
0.05420000
1569.30000000
41,833.80
0.05421000
3660.00000000
45,493.80
0.05422000
24765.00000000
70,258.80
0.05423000
24165.80000000
94,424.60
0.05424000
80816.80000000
175,241.40
0.05425000
19624.50000000
194,865.90
0.05426000
28581.30000000
223,447.20
0.05427000
24161.00000000
247,608.20
0.05428000
28581.30000000
276,189.50
0.05429000
18142.90000000
294,332.40
0.05430000
28581.30000000
322,913.70
0.05431000
8770.70000000
331,684.40
0.05432000
10776.40000000
342,460.80
0.05433000
35148.30000000
377,609.10
0.05434000
8930.40000000
386,539.50
|
||||||
| 2026-06-13 22:47:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
7072.70000000
8,642.00
0.05413000
8188.70000000
16,830.70
0.05412000
57236.80000000
74,067.50
0.05411000
25609.90000000
99,677.40
0.05410000
66184.60000000
165,862.00
0.05409000
80762.50000000
246,624.50
0.05408000
66299.10000000
312,923.60
0.05407000
44498.10000000
357,421.70
0.05406000
50034.70000000
407,456.40
0.05405000
5013.40000000
412,469.80
0.05404000
47017.70000000
459,487.50
0.05403000
47222.70000000
506,710.20
0.05402000
28581.30000000
535,291.50
0.05401000
18543.40000000
553,834.90
0.05400000
26541.20000000
580,376.10
0.05399000
3413.90000000
583,790.00
0.05398000
94340.70000000
678,130.70
0.05397000
10834.30000000
688,965.00
0.05396000
12223.00000000
701,188.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
3972.20000000
5,541.50
0.05419000
5362.30000000
10,903.80
0.05420000
8706.80000000
19,610.60
0.05421000
12926.70000000
32,537.30
0.05422000
27422.00000000
59,959.30
0.05423000
24165.80000000
84,125.10
0.05424000
23804.80000000
107,929.90
0.05425000
17900.00000000
125,829.90
0.05426000
28581.30000000
154,411.20
0.05427000
24161.00000000
178,572.20
0.05428000
58581.30000000
237,153.50
0.05429000
8930.40000000
246,083.90
0.05430000
28581.30000000
274,665.20
0.05431000
8770.70000000
283,435.90
0.05432000
12500.90000000
295,936.80
0.05433000
35148.30000000
331,085.10
0.05434000
8930.40000000
340,015.50
0.05435000
45144.40000000
385,159.90
0.05436000
1569.30000000
386,729.20
|
||||||
| 2026-06-13 22:47:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1569.30000000
1,569.30
0.05414000
7072.70000000
8,642.00
0.05413000
8188.70000000
16,830.70
0.05412000
57236.80000000
74,067.50
0.05411000
25609.90000000
99,677.40
0.05410000
66184.60000000
165,862.00
0.05409000
80762.50000000
246,624.50
0.05408000
66299.10000000
312,923.60
0.05407000
44498.10000000
357,421.70
0.05406000
50034.70000000
407,456.40
0.05405000
5013.40000000
412,469.80
0.05404000
47017.70000000
459,487.50
0.05403000
47222.70000000
506,710.20
0.05402000
28581.30000000
535,291.50
0.05401000
18543.40000000
553,834.90
0.05400000
26541.20000000
580,376.10
0.05399000
3413.90000000
583,790.00
0.05398000
94340.70000000
678,130.70
0.05397000
10834.30000000
688,965.00
0.05396000
12223.00000000
701,188.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
3972.20000000
5,541.50
0.05419000
5362.30000000
10,903.80
0.05420000
8706.80000000
19,610.60
0.05421000
12926.70000000
32,537.30
0.05422000
27422.00000000
59,959.30
0.05423000
24165.80000000
84,125.10
0.05424000
23804.80000000
107,929.90
0.05425000
17900.00000000
125,829.90
0.05426000
28581.30000000
154,411.20
0.05427000
24161.00000000
178,572.20
0.05428000
58581.30000000
237,153.50
0.05429000
8930.40000000
246,083.90
0.05430000
28581.30000000
274,665.20
0.05431000
8770.70000000
283,435.90
0.05432000
12500.90000000
295,936.80
0.05433000
35148.30000000
331,085.10
0.05434000
8930.40000000
340,015.50
0.05435000
45144.40000000
385,159.90
0.05436000
1569.30000000
386,729.20
|
||||||
| 2026-06-13 22:47:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
6408.00000000
7,977.30
0.05414000
10891.40000000
18,868.70
0.05413000
7380.00000000
26,248.70
0.05412000
56129.30000000
82,378.00
0.05411000
25609.90000000
107,987.90
0.05410000
66184.60000000
174,172.50
0.05409000
80762.50000000
254,935.00
0.05408000
66299.10000000
321,234.10
0.05407000
44498.10000000
365,732.20
0.05406000
50034.70000000
415,766.90
0.05405000
5013.40000000
420,780.30
0.05404000
47017.70000000
467,798.00
0.05403000
47222.70000000
515,020.70
0.05402000
28581.30000000
543,602.00
0.05401000
18543.40000000
562,145.40
0.05400000
26541.20000000
588,686.60
0.05399000
3413.90000000
592,100.50
0.05398000
94340.70000000
686,441.20
0.05397000
10834.30000000
697,275.50
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4254.80000000
5,824.10
0.05420000
9814.10000000
15,638.20
0.05421000
3660.00000000
19,298.20
0.05422000
27422.00000000
46,720.20
0.05423000
33432.50000000
80,152.70
0.05424000
23804.80000000
103,957.50
0.05425000
17900.00000000
121,857.50
0.05426000
28581.30000000
150,438.80
0.05427000
24161.00000000
174,599.80
0.05428000
58581.30000000
233,181.10
0.05429000
8930.40000000
242,111.50
0.05430000
28581.30000000
270,692.80
0.05431000
8770.70000000
279,463.50
0.05432000
12500.90000000
291,964.40
0.05433000
35148.30000000
327,112.70
0.05434000
8930.40000000
336,043.10
0.05435000
45144.40000000
381,187.50
0.05436000
1569.30000000
382,756.80
0.05437000
36190.20000000
418,947.00
|
||||||
| 2026-06-13 22:47:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
6408.00000000
7,977.30
0.05414000
10891.40000000
18,868.70
0.05413000
7380.00000000
26,248.70
0.05412000
58832.70000000
85,081.40
0.05411000
25609.90000000
110,691.30
0.05410000
66184.60000000
176,875.90
0.05409000
80762.50000000
257,638.40
0.05408000
66299.10000000
323,937.50
0.05407000
44498.10000000
368,435.60
0.05406000
50034.70000000
418,470.30
0.05405000
5013.40000000
423,483.70
0.05404000
47017.70000000
470,501.40
0.05403000
47222.70000000
517,724.10
0.05402000
28581.30000000
546,305.40
0.05401000
18543.40000000
564,848.80
0.05400000
26541.20000000
591,390.00
0.05399000
3413.90000000
594,803.90
0.05398000
94340.70000000
689,144.60
0.05397000
10834.30000000
699,978.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4254.80000000
5,824.10
0.05420000
9814.10000000
15,638.20
0.05421000
3660.00000000
19,298.20
0.05422000
27053.00000000
46,351.20
0.05423000
33432.50000000
79,783.70
0.05424000
23804.80000000
103,588.50
0.05425000
17900.00000000
121,488.50
0.05426000
28581.30000000
150,069.80
0.05427000
24161.00000000
174,230.80
0.05428000
58581.30000000
232,812.10
0.05429000
8930.40000000
241,742.50
0.05430000
28581.30000000
270,323.80
0.05431000
8770.70000000
279,094.50
0.05432000
12500.90000000
291,595.40
0.05433000
35148.30000000
326,743.70
0.05434000
8930.40000000
335,674.10
0.05435000
45144.40000000
380,818.50
0.05436000
1569.30000000
382,387.80
0.05437000
36190.20000000
418,578.00
|
||||||
| 2026-06-13 22:47:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
6408.00000000
7,977.30
0.05414000
10891.40000000
18,868.70
0.05413000
7380.00000000
26,248.70
0.05412000
58832.70000000
85,081.40
0.05411000
25609.90000000
110,691.30
0.05410000
66184.60000000
176,875.90
0.05409000
80762.50000000
257,638.40
0.05408000
66299.10000000
323,937.50
0.05407000
44498.10000000
368,435.60
0.05406000
50034.70000000
418,470.30
0.05405000
5013.40000000
423,483.70
0.05404000
47017.70000000
470,501.40
0.05403000
47222.70000000
517,724.10
0.05402000
28581.30000000
546,305.40
0.05401000
18543.40000000
564,848.80
0.05400000
26541.20000000
591,390.00
0.05399000
3413.90000000
594,803.90
0.05398000
94340.70000000
689,144.60
0.05397000
10834.30000000
699,978.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4254.80000000
5,824.10
0.05420000
9814.10000000
15,638.20
0.05421000
3660.00000000
19,298.20
0.05422000
27053.00000000
46,351.20
0.05423000
33432.50000000
79,783.70
0.05424000
24173.60000000
103,957.30
0.05425000
17900.00000000
121,857.30
0.05426000
28581.30000000
150,438.60
0.05427000
24161.00000000
174,599.60
0.05428000
58581.30000000
233,180.90
0.05429000
8930.40000000
242,111.30
0.05430000
28581.30000000
270,692.60
0.05431000
8770.70000000
279,463.30
0.05432000
12500.90000000
291,964.20
0.05433000
35148.30000000
327,112.50
0.05434000
8930.40000000
336,042.90
0.05435000
45144.40000000
381,187.30
0.05436000
1569.30000000
382,756.60
0.05437000
36190.20000000
418,946.80
|
||||||
| 2026-06-13 22:47:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
6408.00000000
7,977.30
0.05414000
10891.40000000
18,868.70
0.05413000
7380.00000000
26,248.70
0.05412000
58832.70000000
85,081.40
0.05411000
25609.90000000
110,691.30
0.05410000
66184.60000000
176,875.90
0.05409000
80762.50000000
257,638.40
0.05408000
51081.30000000
308,719.70
0.05407000
44498.10000000
353,217.80
0.05406000
50034.70000000
403,252.50
0.05405000
5013.40000000
408,265.90
0.05404000
47017.70000000
455,283.60
0.05403000
47222.70000000
502,506.30
0.05402000
28581.30000000
531,087.60
0.05401000
18543.40000000
549,631.00
0.05400000
26541.20000000
576,172.20
0.05399000
3413.90000000
579,586.10
0.05398000
94340.70000000
673,926.80
0.05397000
10834.30000000
684,761.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4254.80000000
5,824.10
0.05420000
9814.10000000
15,638.20
0.05421000
3660.00000000
19,298.20
0.05422000
27053.00000000
46,351.20
0.05423000
33432.50000000
79,783.70
0.05424000
24173.60000000
103,957.30
0.05425000
17900.00000000
121,857.30
0.05426000
28581.30000000
150,438.60
0.05427000
24161.00000000
174,599.60
0.05428000
58581.30000000
233,180.90
0.05429000
8930.40000000
242,111.30
0.05430000
28581.30000000
270,692.60
0.05431000
8770.70000000
279,463.30
0.05432000
12500.90000000
291,964.20
0.05433000
35148.30000000
327,112.50
0.05434000
8930.40000000
336,042.90
0.05435000
45144.40000000
381,187.30
0.05436000
1569.30000000
382,756.60
0.05437000
36190.20000000
418,946.80
|
||||||
| 2026-06-13 22:47:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
6408.00000000
7,977.30
0.05414000
10891.40000000
18,868.70
0.05413000
7380.00000000
26,248.70
0.05412000
58832.70000000
85,081.40
0.05411000
25609.90000000
110,691.30
0.05410000
66184.60000000
176,875.90
0.05409000
80762.50000000
257,638.40
0.05408000
51081.30000000
308,719.70
0.05407000
44498.10000000
353,217.80
0.05406000
50034.70000000
403,252.50
0.05405000
5013.40000000
408,265.90
0.05404000
47017.70000000
455,283.60
0.05403000
47222.70000000
502,506.30
0.05402000
28581.30000000
531,087.60
0.05401000
18543.40000000
549,631.00
0.05400000
26541.20000000
576,172.20
0.05399000
3413.90000000
579,586.10
0.05398000
94340.70000000
673,926.80
0.05397000
10834.30000000
684,761.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4254.80000000
5,824.10
0.05420000
9814.10000000
15,638.20
0.05421000
3660.00000000
19,298.20
0.05422000
4226.30000000
23,524.50
0.05423000
20871.70000000
44,396.20
0.05424000
24173.60000000
68,569.80
0.05425000
17900.00000000
86,469.80
0.05426000
36190.20000000
122,660.00
0.05427000
24161.00000000
146,821.00
0.05428000
73799.10000000
220,620.10
0.05429000
24148.20000000
244,768.30
0.05430000
28581.30000000
273,349.60
0.05431000
8770.70000000
282,120.30
0.05432000
12500.90000000
294,621.20
0.05433000
35148.30000000
329,769.50
0.05434000
8930.40000000
338,699.90
0.05435000
45144.40000000
383,844.30
0.05436000
1569.30000000
385,413.60
0.05437000
36190.20000000
421,603.80
|
||||||
| 2026-06-13 22:47:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
5608.00000000
7,177.30
0.05414000
11691.40000000
18,868.70
0.05413000
7380.00000000
26,248.70
0.05412000
58832.70000000
85,081.40
0.05411000
25609.90000000
110,691.30
0.05410000
66184.60000000
176,875.90
0.05409000
80762.50000000
257,638.40
0.05408000
51081.30000000
308,719.70
0.05407000
44498.10000000
353,217.80
0.05406000
50034.70000000
403,252.50
0.05405000
5013.40000000
408,265.90
0.05404000
47017.70000000
455,283.60
0.05403000
47222.70000000
502,506.30
0.05402000
28581.30000000
531,087.60
0.05401000
18543.40000000
549,631.00
0.05400000
26541.20000000
576,172.20
0.05399000
3413.90000000
579,586.10
0.05398000
94340.70000000
673,926.80
0.05397000
10834.30000000
684,761.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4254.80000000
5,824.10
0.05420000
9814.10000000
15,638.20
0.05421000
3660.00000000
19,298.20
0.05422000
4226.30000000
23,524.50
0.05423000
20871.70000000
44,396.20
0.05424000
24173.60000000
68,569.80
0.05425000
17900.00000000
86,469.80
0.05426000
36190.20000000
122,660.00
0.05427000
24161.00000000
146,821.00
0.05428000
73799.10000000
220,620.10
0.05429000
24148.20000000
244,768.30
0.05430000
28581.30000000
273,349.60
0.05431000
8770.70000000
282,120.30
0.05432000
12500.90000000
294,621.20
0.05433000
35148.30000000
329,769.50
0.05434000
8930.40000000
338,699.90
0.05435000
45144.40000000
383,844.30
0.05436000
1569.30000000
385,413.60
0.05437000
36190.20000000
421,603.80
|
||||||
| 2026-06-13 22:47:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666374324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
5608.00000000
7,177.30
0.05414000
9691.40000000
16,868.70
0.05413000
7380.00000000
24,248.70
0.05412000
58832.70000000
83,081.40
0.05411000
25240.50000000
108,321.90
0.05410000
66184.60000000
174,506.50
0.05409000
80762.50000000
255,269.00
0.05408000
51081.30000000
306,350.30
0.05407000
44498.10000000
350,848.40
0.05406000
50034.70000000
400,883.10
0.05405000
5013.40000000
405,896.50
0.05404000
47017.70000000
452,914.20
0.05403000
47222.70000000
500,136.90
0.05402000
28581.30000000
528,718.20
0.05401000
18543.40000000
547,261.60
0.05400000
26541.20000000
573,802.80
0.05399000
3413.90000000
577,216.70
0.05398000
94340.70000000
671,557.40
0.05397000
10834.30000000
682,391.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4254.80000000
5,824.10
0.05420000
9814.10000000
15,638.20
0.05421000
3660.00000000
19,298.20
0.05422000
4226.30000000
23,524.50
0.05423000
20871.70000000
44,396.20
0.05424000
24173.60000000
68,569.80
0.05425000
17900.00000000
86,469.80
0.05426000
36190.20000000
122,660.00
0.05427000
24161.00000000
146,821.00
0.05428000
73799.10000000
220,620.10
0.05429000
24148.20000000
244,768.30
0.05430000
28581.30000000
273,349.60
0.05431000
8770.70000000
282,120.30
0.05432000
12500.90000000
294,621.20
0.05433000
35148.30000000
329,769.50
0.05434000
8930.40000000
338,699.90
0.05435000
45144.40000000
383,844.30
0.05436000
1569.30000000
385,413.60
0.05437000
36190.20000000
421,603.80
|
||||||
| 2026-06-13 22:47:01 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05415000
3569.30000000
5,138.60
0.05414000
4272.70000000
9,411.30
0.05413000
4272.70000000
13,684.00
0.05412000
59940.10000000
73,624.10
0.05411000
25240.50000000
98,864.60
0.05410000
66184.60000000
165,049.20
0.05409000
80762.50000000
245,811.70
0.05408000
51081.30000000
296,893.00
0.05407000
44498.10000000
341,391.10
0.05406000
50034.70000000
391,425.80
0.05405000
5013.40000000
396,439.20
0.05404000
47017.70000000
443,456.90
0.05403000
47222.70000000
490,679.60
0.05402000
28581.30000000
519,260.90
0.05401000
16888.70000000
536,149.60
0.05400000
26541.20000000
562,690.80
0.05399000
3413.90000000
566,104.70
0.05398000
95996.30000000
662,101.00
0.05397000
10834.30000000
672,935.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
4259.80000000
5,829.10
0.05419000
5362.30000000
11,191.40
0.05420000
4092.50000000
15,283.90
0.05421000
3660.00000000
18,943.90
0.05422000
4226.30000000
23,170.20
0.05423000
20871.70000000
44,041.90
0.05424000
24173.60000000
68,215.50
0.05425000
17900.00000000
86,115.50
0.05426000
36190.20000000
122,305.70
0.05427000
24161.00000000
146,466.70
0.05428000
73799.10000000
220,265.80
0.05429000
24148.20000000
244,414.00
0.05430000
28581.30000000
272,995.30
0.05431000
8770.70000000
281,766.00
0.05432000
12500.90000000
294,266.90
0.05433000
35148.30000000
329,415.20
0.05434000
8930.40000000
338,345.60
0.05435000
45144.40000000
383,490.00
0.05436000
1569.30000000
385,059.30
|
||||||
| 2026-06-13 22:47:00 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
25608.30000000
27,177.60
0.05415000
3569.30000000
30,746.90
0.05414000
10285.30000000
41,032.20
0.05413000
104387.80000000
145,420.00
0.05412000
68206.60000000
213,626.60
0.05411000
23240.50000000
236,867.10
0.05410000
66184.60000000
303,051.70
0.05409000
41133.40000000
344,185.10
0.05408000
51081.30000000
395,266.40
0.05407000
44498.10000000
439,764.50
0.05406000
59284.70000000
499,049.20
0.05405000
5013.40000000
504,062.60
0.05404000
47017.70000000
551,080.30
0.05403000
48876.80000000
599,957.10
0.05402000
91081.30000000
691,038.40
0.05401000
16888.70000000
707,927.10
0.05400000
26541.20000000
734,468.30
0.05399000
3413.90000000
737,882.20
0.05398000
4828.70000000
742,710.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4254.80000000
5,824.10
0.05420000
4092.50000000
9,916.60
0.05421000
4767.10000000
14,683.70
0.05422000
4226.30000000
18,910.00
0.05423000
20871.70000000
39,781.70
0.05424000
24173.60000000
63,955.30
0.05425000
17900.00000000
81,855.30
0.05426000
9178.20000000
91,033.50
0.05427000
24161.00000000
115,194.50
0.05428000
73799.10000000
188,993.60
0.05429000
24148.20000000
213,141.80
0.05430000
28581.30000000
241,723.10
0.05431000
8770.70000000
250,493.80
0.05432000
3293.80000000
253,787.60
0.05433000
35148.30000000
288,935.90
0.05434000
8930.40000000
297,866.30
0.05435000
45144.40000000
343,010.70
0.05436000
1569.30000000
344,580.00
0.05437000
36190.20000000
380,770.20
|
||||||
| 2026-06-13 22:46:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
8985.50000000
10,554.80
0.05416000
24808.30000000
35,363.10
0.05415000
5045.40000000
40,408.50
0.05414000
39721.90000000
80,130.40
0.05413000
104387.80000000
184,518.20
0.05412000
68206.60000000
252,724.80
0.05411000
23240.50000000
275,965.30
0.05410000
73472.70000000
349,438.00
0.05409000
41133.40000000
390,571.40
0.05408000
51081.30000000
441,652.70
0.05407000
44498.10000000
486,150.80
0.05406000
59284.70000000
545,435.50
0.05405000
5013.40000000
550,448.90
0.05404000
47017.70000000
597,466.60
0.05403000
48876.80000000
646,343.40
0.05402000
91081.30000000
737,424.70
0.05401000
16888.70000000
754,313.40
0.05400000
26541.20000000
780,854.60
0.05399000
3413.90000000
784,268.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
4092.50000000
5,661.80
0.05421000
3660.00000000
9,321.80
0.05422000
5333.20000000
14,655.00
0.05423000
11605.00000000
26,260.00
0.05424000
17388.90000000
43,648.90
0.05425000
17900.00000000
61,548.90
0.05426000
20543.40000000
82,092.30
0.05427000
24161.00000000
106,253.30
0.05428000
73799.10000000
180,052.40
0.05429000
24148.20000000
204,200.60
0.05430000
28581.30000000
232,781.90
0.05431000
8770.70000000
241,552.60
0.05432000
3293.80000000
244,846.40
0.05433000
35148.30000000
279,994.70
0.05434000
8930.40000000
288,925.10
0.05435000
45144.40000000
334,069.50
0.05436000
1569.30000000
335,638.80
0.05437000
36190.20000000
371,829.00
0.05438000
18376.00000000
390,205.00
|
||||||
| 2026-06-13 22:46:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
8185.50000000
9,754.80
0.05416000
25608.30000000
35,363.10
0.05415000
5045.40000000
40,408.50
0.05414000
39721.90000000
80,130.40
0.05413000
104387.80000000
184,518.20
0.05412000
68206.60000000
252,724.80
0.05411000
23240.50000000
275,965.30
0.05410000
73472.70000000
349,438.00
0.05409000
41133.40000000
390,571.40
0.05408000
51081.30000000
441,652.70
0.05407000
44498.10000000
486,150.80
0.05406000
59284.70000000
545,435.50
0.05405000
5013.40000000
550,448.90
0.05404000
47017.70000000
597,466.60
0.05403000
48876.80000000
646,343.40
0.05402000
91081.30000000
737,424.70
0.05401000
16888.70000000
754,313.40
0.05400000
26541.20000000
780,854.60
0.05399000
3413.90000000
784,268.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
4092.50000000
5,661.80
0.05421000
3660.00000000
9,321.80
0.05422000
5333.20000000
14,655.00
0.05423000
11605.00000000
26,260.00
0.05424000
17388.90000000
43,648.90
0.05425000
17900.00000000
61,548.90
0.05426000
20543.40000000
82,092.30
0.05427000
24161.00000000
106,253.30
0.05428000
73799.10000000
180,052.40
0.05429000
24148.20000000
204,200.60
0.05430000
28581.30000000
232,781.90
0.05431000
8770.70000000
241,552.60
0.05432000
3293.80000000
244,846.40
0.05433000
35148.30000000
279,994.70
0.05434000
8930.40000000
288,925.10
0.05435000
45144.40000000
334,069.50
0.05436000
1569.30000000
335,638.80
0.05437000
36190.20000000
371,829.00
0.05438000
18376.00000000
390,205.00
|
||||||
| 2026-06-13 22:46:52 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666374203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
6185.50000000
7,754.80
0.05416000
25608.30000000
33,363.10
0.05415000
5045.40000000
38,408.50
0.05414000
39721.90000000
78,130.40
0.05413000
104387.80000000
182,518.20
0.05412000
68206.60000000
250,724.80
0.05411000
23240.50000000
273,965.30
0.05410000
73472.70000000
347,438.00
0.05409000
41133.40000000
388,571.40
0.05408000
51081.30000000
439,652.70
0.05407000
44498.10000000
484,150.80
0.05406000
59284.70000000
543,435.50
0.05405000
5013.40000000
548,448.90
0.05404000
47017.70000000
595,466.60
0.05403000
48876.80000000
644,343.40
0.05402000
91081.30000000
735,424.70
0.05401000
16888.70000000
752,313.40
0.05400000
26541.20000000
778,854.60
0.05399000
3413.90000000
782,268.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
4092.50000000
5,661.80
0.05421000
3660.00000000
9,321.80
0.05422000
5333.20000000
14,655.00
0.05423000
11605.00000000
26,260.00
0.05424000
17388.90000000
43,648.90
0.05425000
16787.10000000
60,436.00
0.05426000
21656.40000000
82,092.40
0.05427000
24161.00000000
106,253.40
0.05428000
73799.10000000
180,052.50
0.05429000
24148.20000000
204,200.70
0.05430000
28581.30000000
232,782.00
0.05431000
8770.70000000
241,552.70
0.05432000
3293.80000000
244,846.50
0.05433000
35148.30000000
279,994.80
0.05434000
8930.40000000
288,925.20
0.05435000
45144.40000000
334,069.60
0.05436000
1569.30000000
335,638.90
0.05437000
36190.20000000
371,829.10
0.05438000
18376.00000000
390,205.10
|
||||||