SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:51:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
89037.10000000
90,606.40
0.05419000
8183.70000000
98,790.10
0.05418000
4675.50000000
103,465.60
0.05417000
51408.00000000
154,873.60
0.05416000
43224.00000000
198,097.60
0.05415000
89452.50000000
287,550.10
0.05414000
29328.40000000
316,878.50
0.05413000
43799.10000000
360,677.60
0.05412000
1569.30000000
362,246.90
0.05411000
19486.10000000
381,733.00
0.05410000
39672.10000000
421,405.10
0.05409000
8957.50000000
430,362.60
0.05408000
51081.30000000
481,443.90
0.05407000
40399.40000000
521,843.30
0.05406000
120034.70000000
641,878.00
0.05405000
44266.00000000
686,144.00
0.05404000
52763.30000000
738,907.30
0.05403000
47222.70000000
786,130.00
0.05402000
37838.50000000
823,968.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3561.60000000
5,130.90
0.05425000
4482.40000000
9,613.30
0.05426000
13907.90000000
23,521.20
0.05427000
8942.50000000
32,463.70
0.05428000
9086.00000000
41,549.70
0.05429000
31757.10000000
73,306.80
0.05430000
1569.30000000
74,876.10
0.05431000
51000.50000000
125,876.60
0.05432000
16787.10000000
142,663.70
0.05433000
80366.10000000
223,029.80
0.05434000
18263.80000000
241,293.60
0.05435000
35942.30000000
277,235.90
0.05436000
1569.30000000
278,805.20
0.05437000
28581.30000000
307,386.50
0.05438000
10767.10000000
318,153.60
0.05439000
43302.10000000
361,455.70
0.05440000
9467.40000000
370,923.10
0.05441000
10761.20000000
381,684.30
0.05442000
35563.90000000
417,248.20
|
||||||
| 2026-06-13 22:51:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
18247.20000000
19,816.50
0.05420000
95219.50000000
115,036.00
0.05419000
31687.30000000
146,723.30
0.05418000
3569.30000000
150,292.60
0.05417000
51408.00000000
201,700.60
0.05416000
50511.20000000
252,211.80
0.05415000
89452.50000000
341,664.30
0.05414000
29328.40000000
370,992.70
0.05413000
43799.10000000
414,791.80
0.05412000
1569.30000000
416,361.10
0.05411000
19486.10000000
435,847.20
0.05410000
39672.10000000
475,519.30
0.05409000
8957.50000000
484,476.80
0.05408000
51081.30000000
535,558.10
0.05407000
40399.40000000
575,957.50
0.05406000
120034.70000000
695,992.20
0.05405000
44266.00000000
740,258.20
0.05404000
52763.30000000
793,021.50
0.05403000
47222.70000000
840,244.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
13550.20000000
33,509.60
0.05428000
9086.00000000
42,595.60
0.05429000
31757.10000000
74,352.70
0.05430000
1569.30000000
75,922.00
0.05431000
23988.50000000
99,910.50
0.05432000
16787.10000000
116,697.60
0.05433000
80366.10000000
197,063.70
0.05434000
18263.80000000
215,327.50
0.05435000
35942.30000000
251,269.80
0.05436000
1569.30000000
252,839.10
0.05437000
28581.30000000
281,420.40
0.05438000
10767.10000000
292,187.50
0.05439000
43302.10000000
335,489.60
0.05440000
9467.40000000
344,957.00
0.05441000
10761.20000000
355,718.20
0.05442000
35563.90000000
391,282.10
0.05443000
21925.20000000
413,207.30
|
||||||
| 2026-06-13 22:51:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
18247.20000000
19,816.50
0.05420000
95219.50000000
115,036.00
0.05419000
31687.30000000
146,723.30
0.05418000
3569.30000000
150,292.60
0.05417000
51408.00000000
201,700.60
0.05416000
43224.00000000
244,924.60
0.05415000
89452.50000000
334,377.10
0.05414000
29328.40000000
363,705.50
0.05413000
43799.10000000
407,504.60
0.05412000
1569.30000000
409,073.90
0.05411000
19486.10000000
428,560.00
0.05410000
39672.10000000
468,232.10
0.05409000
8957.50000000
477,189.60
0.05408000
51081.30000000
528,270.90
0.05407000
40399.40000000
568,670.30
0.05406000
120034.70000000
688,705.00
0.05405000
44266.00000000
732,971.00
0.05404000
52763.30000000
785,734.30
0.05403000
47222.70000000
832,957.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
13550.20000000
33,509.60
0.05428000
9086.00000000
42,595.60
0.05429000
31757.10000000
74,352.70
0.05430000
1569.30000000
75,922.00
0.05431000
23988.50000000
99,910.50
0.05432000
16787.10000000
116,697.60
0.05433000
80366.10000000
197,063.70
0.05434000
18263.80000000
215,327.50
0.05435000
35942.30000000
251,269.80
0.05436000
1569.30000000
252,839.10
0.05437000
28581.30000000
281,420.40
0.05438000
10767.10000000
292,187.50
0.05439000
43302.10000000
335,489.60
0.05440000
9467.40000000
344,957.00
0.05441000
10761.20000000
355,718.20
0.05442000
35563.90000000
391,282.10
0.05443000
21925.20000000
413,207.30
|
||||||
| 2026-06-13 22:51:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
18247.20000000
19,816.50
0.05420000
95219.50000000
115,036.00
0.05419000
31687.30000000
146,723.30
0.05418000
3569.30000000
150,292.60
0.05417000
51408.00000000
201,700.60
0.05416000
43224.00000000
244,924.60
0.05415000
89452.50000000
334,377.10
0.05414000
29328.40000000
363,705.50
0.05413000
43799.10000000
407,504.60
0.05412000
1569.30000000
409,073.90
0.05411000
19486.10000000
428,560.00
0.05410000
39672.10000000
468,232.10
0.05409000
8957.50000000
477,189.60
0.05408000
51081.30000000
528,270.90
0.05407000
40399.40000000
568,670.30
0.05406000
120034.70000000
688,705.00
0.05405000
44266.00000000
732,971.00
0.05404000
52763.30000000
785,734.30
0.05403000
47222.70000000
832,957.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
13550.20000000
33,509.60
0.05428000
9086.00000000
42,595.60
0.05429000
31757.10000000
74,352.70
0.05430000
1569.30000000
75,922.00
0.05431000
23988.50000000
99,910.50
0.05432000
16787.10000000
116,697.60
0.05433000
80366.10000000
197,063.70
0.05434000
18263.80000000
215,327.50
0.05435000
35942.30000000
251,269.80
0.05436000
1569.30000000
252,839.10
0.05437000
28581.30000000
281,420.40
0.05438000
10767.10000000
292,187.50
0.05439000
43302.10000000
335,489.60
0.05440000
9467.40000000
344,957.00
0.05441000
10761.20000000
355,718.20
0.05442000
35563.90000000
391,282.10
0.05443000
21925.20000000
413,207.30
|
||||||
| 2026-06-13 22:51:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3174.00000000
4,743.30
0.05421000
22859.80000000
27,603.10
0.05420000
90605.90000000
118,209.00
0.05419000
31687.30000000
149,896.30
0.05418000
3569.30000000
153,465.60
0.05417000
51408.00000000
204,873.60
0.05416000
43224.00000000
248,097.60
0.05415000
89452.50000000
337,550.10
0.05414000
29328.40000000
366,878.50
0.05413000
43799.10000000
410,677.60
0.05412000
1569.30000000
412,246.90
0.05411000
19486.10000000
431,733.00
0.05410000
39672.10000000
471,405.10
0.05409000
8957.50000000
480,362.60
0.05408000
51081.30000000
531,443.90
0.05407000
40399.40000000
571,843.30
0.05406000
120034.70000000
691,878.00
0.05405000
44266.00000000
736,144.00
0.05404000
52763.30000000
788,907.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
13550.20000000
33,509.60
0.05428000
9086.00000000
42,595.60
0.05429000
31757.10000000
74,352.70
0.05430000
1569.30000000
75,922.00
0.05431000
23988.50000000
99,910.50
0.05432000
16787.10000000
116,697.60
0.05433000
80366.10000000
197,063.70
0.05434000
18263.80000000
215,327.50
0.05435000
35942.30000000
251,269.80
0.05436000
1569.30000000
252,839.10
0.05437000
28581.30000000
281,420.40
0.05438000
10767.10000000
292,187.50
0.05439000
43302.10000000
335,489.60
0.05440000
9467.40000000
344,957.00
0.05441000
10761.20000000
355,718.20
0.05442000
35563.90000000
391,282.10
0.05443000
21925.20000000
413,207.30
|
||||||
| 2026-06-13 22:51:25 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3174.00000000
4,743.30
0.05421000
22859.80000000
27,603.10
0.05420000
90605.90000000
118,209.00
0.05419000
31687.30000000
149,896.30
0.05418000
3569.30000000
153,465.60
0.05417000
51408.00000000
204,873.60
0.05416000
43224.00000000
248,097.60
0.05415000
89452.50000000
337,550.10
0.05414000
29328.40000000
366,878.50
0.05413000
43799.10000000
410,677.60
0.05412000
1569.30000000
412,246.90
0.05411000
19486.10000000
431,733.00
0.05410000
39672.10000000
471,405.10
0.05409000
8957.50000000
480,362.60
0.05408000
51081.30000000
531,443.90
0.05407000
40399.40000000
571,843.30
0.05406000
120034.70000000
691,878.00
0.05405000
44266.00000000
736,144.00
0.05404000
52763.30000000
788,907.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
13550.20000000
33,509.60
0.05428000
9086.00000000
42,595.60
0.05429000
31757.10000000
74,352.70
0.05430000
1569.30000000
75,922.00
0.05431000
23988.50000000
99,910.50
0.05432000
16787.10000000
116,697.60
0.05433000
80366.10000000
197,063.70
0.05434000
18263.80000000
215,327.50
0.05435000
35942.30000000
251,269.80
0.05436000
1569.30000000
252,839.10
0.05437000
28581.30000000
281,420.40
0.05438000
10767.10000000
292,187.50
0.05439000
43302.10000000
335,489.60
0.05440000
9467.40000000
344,957.00
0.05441000
10761.20000000
355,718.20
0.05442000
35563.90000000
391,282.10
0.05443000
21925.20000000
413,207.30
|
||||||
| 2026-06-13 22:51:23 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3174.00000000
4,743.30
0.05421000
22859.80000000
27,603.10
0.05420000
90605.90000000
118,209.00
0.05419000
31687.30000000
149,896.30
0.05418000
3569.30000000
153,465.60
0.05417000
51408.00000000
204,873.60
0.05416000
43224.00000000
248,097.60
0.05415000
89452.50000000
337,550.10
0.05414000
29328.40000000
366,878.50
0.05413000
43799.10000000
410,677.60
0.05412000
1569.30000000
412,246.90
0.05411000
19486.10000000
431,733.00
0.05410000
39672.10000000
471,405.10
0.05409000
8957.50000000
480,362.60
0.05408000
51081.30000000
531,443.90
0.05407000
40399.40000000
571,843.30
0.05406000
120034.70000000
691,878.00
0.05405000
44266.00000000
736,144.00
0.05404000
52763.30000000
788,907.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
13550.20000000
33,509.60
0.05428000
9086.00000000
42,595.60
0.05429000
31757.10000000
74,352.70
0.05430000
1569.30000000
75,922.00
0.05431000
23988.50000000
99,910.50
0.05432000
16787.10000000
116,697.60
0.05433000
80366.10000000
197,063.70
0.05434000
18263.80000000
215,327.50
0.05435000
35942.30000000
251,269.80
0.05436000
1569.30000000
252,839.10
0.05437000
28581.30000000
281,420.40
0.05438000
10767.10000000
292,187.50
0.05439000
43302.10000000
335,489.60
0.05440000
9467.40000000
344,957.00
0.05441000
10761.20000000
355,718.20
0.05442000
35563.90000000
391,282.10
0.05443000
21925.20000000
413,207.30
|
||||||
| 2026-06-13 22:51:20 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3174.00000000
4,743.30
0.05421000
22859.80000000
27,603.10
0.05420000
90605.90000000
118,209.00
0.05419000
31687.30000000
149,896.30
0.05418000
3569.30000000
153,465.60
0.05417000
51408.00000000
204,873.60
0.05416000
43224.00000000
248,097.60
0.05415000
89452.50000000
337,550.10
0.05414000
29328.40000000
366,878.50
0.05413000
43799.10000000
410,677.60
0.05412000
1569.30000000
412,246.90
0.05411000
19486.10000000
431,733.00
0.05410000
39672.10000000
471,405.10
0.05409000
8957.50000000
480,362.60
0.05408000
51081.30000000
531,443.90
0.05407000
40399.40000000
571,843.30
0.05406000
120034.70000000
691,878.00
0.05405000
44266.00000000
736,144.00
0.05404000
52763.30000000
788,907.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
8942.50000000
28,901.90
0.05428000
13692.90000000
42,594.80
0.05429000
31757.10000000
74,351.90
0.05430000
1569.30000000
75,921.20
0.05431000
23988.50000000
99,909.70
0.05432000
16787.10000000
116,696.80
0.05433000
80366.10000000
197,062.90
0.05434000
18263.80000000
215,326.70
0.05435000
35942.30000000
251,269.00
0.05436000
1569.30000000
252,838.30
0.05437000
28581.30000000
281,419.60
0.05438000
10767.10000000
292,186.70
0.05439000
43302.10000000
335,488.80
0.05440000
9467.40000000
344,956.20
0.05441000
10761.20000000
355,717.40
0.05442000
35563.90000000
391,281.30
0.05443000
21925.20000000
413,206.50
|
||||||
| 2026-06-13 22:51:19 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3174.00000000
4,743.30
0.05421000
22859.80000000
27,603.10
0.05420000
90605.90000000
118,209.00
0.05419000
31687.30000000
149,896.30
0.05418000
3569.30000000
153,465.60
0.05417000
51408.00000000
204,873.60
0.05416000
43224.00000000
248,097.60
0.05415000
89452.50000000
337,550.10
0.05414000
29328.40000000
366,878.50
0.05413000
43799.10000000
410,677.60
0.05412000
1569.30000000
412,246.90
0.05411000
19486.10000000
431,733.00
0.05410000
39672.10000000
471,405.10
0.05409000
8957.50000000
480,362.60
0.05408000
51081.30000000
531,443.90
0.05407000
40399.40000000
571,843.30
0.05406000
120034.70000000
691,878.00
0.05405000
44266.00000000
736,144.00
0.05404000
52763.30000000
788,907.30
Asks (20 levels)
Price
Qty
Total
0.05425000
3376.20000000
3,376.20
0.05426000
15013.90000000
18,390.10
0.05427000
8942.50000000
27,332.60
0.05428000
13692.90000000
41,025.50
0.05429000
31757.10000000
72,782.60
0.05430000
1569.30000000
74,351.90
0.05431000
23988.50000000
98,340.40
0.05432000
16787.10000000
115,127.50
0.05433000
80366.10000000
195,493.60
0.05434000
18263.80000000
213,757.40
0.05435000
35942.30000000
249,699.70
0.05436000
1569.30000000
251,269.00
0.05437000
28581.30000000
279,850.30
0.05438000
10767.10000000
290,617.40
0.05439000
43302.10000000
333,919.50
0.05440000
9467.40000000
343,386.90
0.05441000
10761.20000000
354,148.10
0.05442000
35563.90000000
389,712.00
0.05443000
21925.20000000
411,637.20
0.05444000
45130.70000000
456,767.90
|
||||||
| 2026-06-13 22:51:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3174.00000000
4,743.30
0.05421000
22859.80000000
27,603.10
0.05420000
90605.90000000
118,209.00
0.05419000
31687.30000000
149,896.30
0.05418000
3569.30000000
153,465.60
0.05417000
51408.00000000
204,873.60
0.05416000
43224.00000000
248,097.60
0.05415000
89452.50000000
337,550.10
0.05414000
29328.40000000
366,878.50
0.05413000
43799.10000000
410,677.60
0.05412000
1569.30000000
412,246.90
0.05411000
19486.10000000
431,733.00
0.05410000
39672.10000000
471,405.10
0.05409000
8957.50000000
480,362.60
0.05408000
51081.30000000
531,443.90
0.05407000
40399.40000000
571,843.30
0.05406000
120034.70000000
691,878.00
0.05405000
44266.00000000
736,144.00
0.05404000
52763.30000000
788,907.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
8942.50000000
28,901.90
0.05428000
13692.90000000
42,594.80
0.05429000
31757.10000000
74,351.90
0.05430000
1569.30000000
75,921.20
0.05431000
23988.50000000
99,909.70
0.05432000
16787.10000000
116,696.80
0.05433000
80366.10000000
197,062.90
0.05434000
18263.80000000
215,326.70
0.05435000
35942.30000000
251,269.00
0.05436000
1569.30000000
252,838.30
0.05437000
28581.30000000
281,419.60
0.05438000
10767.10000000
292,186.70
0.05439000
43302.10000000
335,488.80
0.05440000
9467.40000000
344,956.20
0.05441000
10761.20000000
355,717.40
0.05442000
35563.90000000
391,281.30
0.05443000
21925.20000000
413,206.50
|
||||||
| 2026-06-13 22:51:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
22859.80000000
24,429.10
0.05420000
90605.90000000
115,035.00
0.05419000
31687.30000000
146,722.30
0.05418000
3569.30000000
150,291.60
0.05417000
51408.00000000
201,699.60
0.05416000
43224.00000000
244,923.60
0.05415000
89452.50000000
334,376.10
0.05414000
29328.40000000
363,704.50
0.05413000
43799.10000000
407,503.60
0.05412000
1569.30000000
409,072.90
0.05411000
19486.10000000
428,559.00
0.05410000
39672.10000000
468,231.10
0.05409000
8957.50000000
477,188.60
0.05408000
51081.30000000
528,269.90
0.05407000
40399.40000000
568,669.30
0.05406000
120034.70000000
688,704.00
0.05405000
44266.00000000
732,970.00
0.05404000
52763.30000000
785,733.30
0.05403000
47222.70000000
832,956.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
8942.50000000
28,901.90
0.05428000
13692.90000000
42,594.80
0.05429000
31757.10000000
74,351.90
0.05430000
1569.30000000
75,921.20
0.05431000
23988.50000000
99,909.70
0.05432000
16787.10000000
116,696.80
0.05433000
80366.10000000
197,062.90
0.05434000
18263.80000000
215,326.70
0.05435000
35942.30000000
251,269.00
0.05436000
1569.30000000
252,838.30
0.05437000
28581.30000000
281,419.60
0.05438000
10767.10000000
292,186.70
0.05439000
43302.10000000
335,488.80
0.05440000
9467.40000000
344,956.20
0.05441000
10761.20000000
355,717.40
0.05442000
35563.90000000
391,281.30
0.05443000
21925.20000000
413,206.50
|
||||||
| 2026-06-13 22:51:15 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
4277.50000000
5,846.80
0.05421000
22859.80000000
28,706.60
0.05420000
90605.90000000
119,312.50
0.05419000
31687.30000000
150,999.80
0.05418000
3569.30000000
154,569.10
0.05417000
51408.00000000
205,977.10
0.05416000
50511.20000000
256,488.30
0.05415000
89452.50000000
345,940.80
0.05414000
29328.40000000
375,269.20
0.05413000
43799.10000000
419,068.30
0.05412000
1569.30000000
420,637.60
0.05411000
19486.10000000
440,123.70
0.05410000
39672.10000000
479,795.80
0.05409000
8957.50000000
488,753.30
0.05408000
51081.30000000
539,834.60
0.05407000
40399.40000000
580,234.00
0.05406000
120034.70000000
700,268.70
0.05405000
44266.00000000
744,534.70
0.05404000
52763.30000000
797,298.00
Asks (20 levels)
Price
Qty
Total
0.05425000
3376.20000000
3,376.20
0.05426000
15013.90000000
18,390.10
0.05427000
8942.50000000
27,332.60
0.05428000
13692.90000000
41,025.50
0.05429000
31757.10000000
72,782.60
0.05430000
1569.30000000
74,351.90
0.05431000
23988.50000000
98,340.40
0.05432000
16787.10000000
115,127.50
0.05433000
80366.10000000
195,493.60
0.05434000
18263.80000000
213,757.40
0.05435000
35942.30000000
249,699.70
0.05436000
1569.30000000
251,269.00
0.05437000
28581.30000000
279,850.30
0.05438000
10767.10000000
290,617.40
0.05439000
43302.10000000
333,919.50
0.05440000
9467.40000000
343,386.90
0.05441000
10761.20000000
354,148.10
0.05442000
35563.90000000
389,712.00
0.05443000
21925.20000000
411,637.20
0.05444000
45130.70000000
456,767.90
|
||||||
| 2026-06-13 22:51:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
4277.50000000
5,846.80
0.05421000
22859.80000000
28,706.60
0.05420000
90605.90000000
119,312.50
0.05419000
31687.30000000
150,999.80
0.05418000
3569.30000000
154,569.10
0.05417000
51408.00000000
205,977.10
0.05416000
50511.20000000
256,488.30
0.05415000
89452.50000000
345,940.80
0.05414000
29328.40000000
375,269.20
0.05413000
43799.10000000
419,068.30
0.05412000
1569.30000000
420,637.60
0.05411000
19486.10000000
440,123.70
0.05410000
39672.10000000
479,795.80
0.05409000
8957.50000000
488,753.30
0.05408000
51081.30000000
539,834.60
0.05407000
40399.40000000
580,234.00
0.05406000
120034.70000000
700,268.70
0.05405000
44266.00000000
744,534.70
0.05404000
52763.30000000
797,298.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
8942.50000000
28,901.90
0.05428000
13692.90000000
42,594.80
0.05429000
31757.10000000
74,351.90
0.05430000
1569.30000000
75,921.20
0.05431000
23988.50000000
99,909.70
0.05432000
16787.10000000
116,696.80
0.05433000
80366.10000000
197,062.90
0.05434000
18263.80000000
215,326.70
0.05435000
35942.30000000
251,269.00
0.05436000
1569.30000000
252,838.30
0.05437000
28581.30000000
281,419.60
0.05438000
10767.10000000
292,186.70
0.05439000
43302.10000000
335,488.80
0.05440000
9467.40000000
344,956.20
0.05441000
10761.20000000
355,717.40
0.05442000
35563.90000000
391,281.30
0.05443000
21925.20000000
413,206.50
|
||||||
| 2026-06-13 22:51:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
22859.80000000
24,429.10
0.05420000
90605.90000000
115,035.00
0.05419000
31687.30000000
146,722.30
0.05418000
3569.30000000
150,291.60
0.05417000
51408.00000000
201,699.60
0.05416000
43224.00000000
244,923.60
0.05415000
89452.50000000
334,376.10
0.05414000
29328.40000000
363,704.50
0.05413000
43799.10000000
407,503.60
0.05412000
1569.30000000
409,072.90
0.05411000
19486.10000000
428,559.00
0.05410000
39672.10000000
468,231.10
0.05409000
8957.50000000
477,188.60
0.05408000
51081.30000000
528,269.90
0.05407000
40399.40000000
568,669.30
0.05406000
120034.70000000
688,704.00
0.05405000
44266.00000000
732,970.00
0.05404000
52763.30000000
785,733.30
0.05403000
47222.70000000
832,956.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
8942.50000000
28,901.90
0.05428000
13692.90000000
42,594.80
0.05429000
31757.10000000
74,351.90
0.05430000
1569.30000000
75,921.20
0.05431000
23988.50000000
99,909.70
0.05432000
16787.10000000
116,696.80
0.05433000
80366.10000000
197,062.90
0.05434000
18263.80000000
215,326.70
0.05435000
35942.30000000
251,269.00
0.05436000
1569.30000000
252,838.30
0.05437000
28581.30000000
281,419.60
0.05438000
10767.10000000
292,186.70
0.05439000
43302.10000000
335,488.80
0.05440000
9467.40000000
344,956.20
0.05441000
10761.20000000
355,717.40
0.05442000
35563.90000000
391,281.30
0.05443000
21925.20000000
413,206.50
|
||||||
| 2026-06-13 22:51:09 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3666.00000000
5,235.30
0.05421000
22859.80000000
28,095.10
0.05420000
90605.90000000
118,701.00
0.05419000
31687.30000000
150,388.30
0.05418000
3569.30000000
153,957.60
0.05417000
51408.00000000
205,365.60
0.05416000
43224.00000000
248,589.60
0.05415000
89452.50000000
338,042.10
0.05414000
29328.40000000
367,370.50
0.05413000
43799.10000000
411,169.60
0.05412000
1569.30000000
412,738.90
0.05411000
19486.10000000
432,225.00
0.05410000
39672.10000000
471,897.10
0.05409000
8957.50000000
480,854.60
0.05408000
51081.30000000
531,935.90
0.05407000
40399.40000000
572,335.30
0.05406000
120034.70000000
692,370.00
0.05405000
44266.00000000
736,636.00
0.05404000
52763.30000000
789,399.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
8942.50000000
28,901.90
0.05428000
13692.90000000
42,594.80
0.05429000
31757.10000000
74,351.90
0.05430000
1569.30000000
75,921.20
0.05431000
23988.50000000
99,909.70
0.05432000
16787.10000000
116,696.80
0.05433000
80366.10000000
197,062.90
0.05434000
18263.80000000
215,326.70
0.05435000
35942.30000000
251,269.00
0.05436000
1569.30000000
252,838.30
0.05437000
28581.30000000
281,419.60
0.05438000
10767.10000000
292,186.70
0.05439000
43302.10000000
335,488.80
0.05440000
9467.40000000
344,956.20
0.05441000
10761.20000000
355,717.40
0.05442000
35563.90000000
391,281.30
0.05443000
21925.20000000
413,206.50
|
||||||
| 2026-06-13 22:51:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
22859.80000000
24,429.10
0.05420000
90605.90000000
115,035.00
0.05419000
31687.30000000
146,722.30
0.05418000
3569.30000000
150,291.60
0.05417000
51408.00000000
201,699.60
0.05416000
43224.00000000
244,923.60
0.05415000
89452.50000000
334,376.10
0.05414000
29328.40000000
363,704.50
0.05413000
43799.10000000
407,503.60
0.05412000
1569.30000000
409,072.90
0.05411000
19486.10000000
428,559.00
0.05410000
39672.10000000
468,231.10
0.05409000
8957.50000000
477,188.60
0.05408000
51081.30000000
528,269.90
0.05407000
40399.40000000
568,669.30
0.05406000
120034.70000000
688,704.00
0.05405000
44266.00000000
732,970.00
0.05404000
52763.30000000
785,733.30
0.05403000
47222.70000000
832,956.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3376.20000000
4,945.50
0.05426000
15013.90000000
19,959.40
0.05427000
8942.50000000
28,901.90
0.05428000
13692.90000000
42,594.80
0.05429000
31757.10000000
74,351.90
0.05430000
1569.30000000
75,921.20
0.05431000
23988.50000000
99,909.70
0.05432000
16787.10000000
116,696.80
0.05433000
80366.10000000
197,062.90
0.05434000
18263.80000000
215,326.70
0.05435000
35942.30000000
251,269.00
0.05436000
1569.30000000
252,838.30
0.05437000
28581.30000000
281,419.60
0.05438000
10767.10000000
292,186.70
0.05439000
43302.10000000
335,488.80
0.05440000
9467.40000000
344,956.20
0.05441000
10761.20000000
355,717.40
0.05442000
35563.90000000
391,281.30
0.05443000
21925.20000000
413,206.50
|
||||||
| 2026-06-13 22:51:03 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8981.00000000
10,550.30
0.05421000
25749.80000000
36,300.10
0.05420000
91711.70000000
128,011.80
0.05419000
30581.30000000
158,593.10
0.05418000
3569.30000000
162,162.40
0.05417000
51408.00000000
213,570.40
0.05416000
50508.50000000
264,078.90
0.05415000
89452.50000000
353,531.40
0.05414000
29328.40000000
382,859.80
0.05413000
43799.10000000
426,658.90
0.05412000
1569.30000000
428,228.20
0.05411000
19486.10000000
447,714.30
0.05410000
39672.10000000
487,386.40
0.05409000
8957.50000000
496,343.90
0.05408000
51081.30000000
547,425.20
0.05407000
40399.40000000
587,824.60
0.05406000
120034.70000000
707,859.30
0.05405000
44266.00000000
752,125.30
0.05404000
52763.30000000
804,888.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4171.70000000
5,741.00
0.05427000
12173.60000000
17,914.60
0.05428000
9086.00000000
27,000.60
0.05429000
36363.40000000
63,364.00
0.05430000
1569.30000000
64,933.30
0.05431000
18506.90000000
83,440.20
0.05432000
16787.10000000
100,227.30
0.05433000
95583.90000000
195,811.20
0.05434000
18263.80000000
214,075.00
0.05435000
35942.30000000
250,017.30
0.05436000
1569.30000000
251,586.60
0.05437000
28581.30000000
280,167.90
0.05438000
10767.10000000
290,935.00
0.05439000
43302.10000000
334,237.10
0.05440000
9467.40000000
343,704.50
0.05441000
10761.20000000
354,465.70
0.05442000
35563.90000000
390,029.60
0.05443000
21925.20000000
411,954.80
0.05444000
45130.70000000
457,085.50
|
||||||
| 2026-06-13 22:51:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9683.60000000
11,252.90
0.05422000
6272.60000000
17,525.50
0.05421000
26855.40000000
44,380.90
0.05420000
90605.90000000
134,986.80
0.05419000
30581.30000000
165,568.10
0.05418000
3569.30000000
169,137.40
0.05417000
51408.00000000
220,545.40
0.05416000
50508.50000000
271,053.90
0.05415000
89452.50000000
360,506.40
0.05414000
29328.40000000
389,834.80
0.05413000
43799.10000000
433,633.90
0.05412000
1569.30000000
435,203.20
0.05411000
19486.10000000
454,689.30
0.05410000
39672.10000000
494,361.40
0.05409000
8957.50000000
503,318.90
0.05408000
51081.30000000
554,400.20
0.05407000
40399.40000000
594,799.60
0.05406000
120034.70000000
714,834.30
0.05405000
44266.00000000
759,100.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11067.80000000
12,637.10
0.05428000
10191.60000000
22,828.70
0.05429000
36363.40000000
59,192.10
0.05430000
1569.30000000
60,761.40
0.05431000
18506.90000000
79,268.30
0.05432000
16787.10000000
96,055.40
0.05433000
95583.90000000
191,639.30
0.05434000
18263.80000000
209,903.10
0.05435000
35942.30000000
245,845.40
0.05436000
1569.30000000
247,414.70
0.05437000
28581.30000000
275,996.00
0.05438000
10767.10000000
286,763.10
0.05439000
43302.10000000
330,065.20
0.05440000
9467.40000000
339,532.60
0.05441000
10761.20000000
350,293.80
0.05442000
35563.90000000
385,857.70
0.05443000
21925.20000000
407,782.90
0.05444000
45130.70000000
452,913.60
0.05445000
31678.20000000
484,591.80
|
||||||
| 2026-06-13 22:50:55 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9683.60000000
11,252.90
0.05422000
6272.60000000
17,525.50
0.05421000
26855.40000000
44,380.90
0.05420000
90237.10000000
134,618.00
0.05419000
30950.10000000
165,568.10
0.05418000
3569.30000000
169,137.40
0.05417000
51408.00000000
220,545.40
0.05416000
50508.50000000
271,053.90
0.05415000
89452.50000000
360,506.40
0.05414000
29328.40000000
389,834.80
0.05413000
43799.10000000
433,633.90
0.05412000
1569.30000000
435,203.20
0.05411000
19486.10000000
454,689.30
0.05410000
39672.10000000
494,361.40
0.05409000
8957.50000000
503,318.90
0.05408000
51081.30000000
554,400.20
0.05407000
40399.40000000
594,799.60
0.05406000
120034.70000000
714,834.30
0.05405000
44266.00000000
759,100.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11067.80000000
12,637.10
0.05428000
10191.60000000
22,828.70
0.05429000
36363.40000000
59,192.10
0.05430000
1569.30000000
60,761.40
0.05431000
18506.90000000
79,268.30
0.05432000
16787.10000000
96,055.40
0.05433000
95583.90000000
191,639.30
0.05434000
18263.80000000
209,903.10
0.05435000
35942.30000000
245,845.40
0.05436000
1569.30000000
247,414.70
0.05437000
28581.30000000
275,996.00
0.05438000
10767.10000000
286,763.10
0.05439000
43302.10000000
330,065.20
0.05440000
9467.40000000
339,532.60
0.05441000
10761.20000000
350,293.80
0.05442000
35563.90000000
385,857.70
0.05443000
21925.20000000
407,782.90
0.05444000
45130.70000000
452,913.60
0.05445000
31678.20000000
484,591.80
|
||||||
| 2026-06-13 22:50:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9683.60000000
11,252.90
0.05422000
6272.60000000
17,525.50
0.05421000
26855.40000000
44,380.90
0.05420000
90237.10000000
134,618.00
0.05419000
30950.10000000
165,568.10
0.05418000
3569.30000000
169,137.40
0.05417000
51408.00000000
220,545.40
0.05416000
43224.00000000
263,769.40
0.05415000
89452.50000000
353,221.90
0.05414000
29328.40000000
382,550.30
0.05413000
43799.10000000
426,349.40
0.05412000
1569.30000000
427,918.70
0.05411000
19486.10000000
447,404.80
0.05410000
39672.10000000
487,076.90
0.05409000
8957.50000000
496,034.40
0.05408000
51081.30000000
547,115.70
0.05407000
40399.40000000
587,515.10
0.05406000
120034.70000000
707,549.80
0.05405000
44266.00000000
751,815.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11067.80000000
12,637.10
0.05428000
10191.60000000
22,828.70
0.05429000
36363.40000000
59,192.10
0.05430000
1569.30000000
60,761.40
0.05431000
18506.90000000
79,268.30
0.05432000
16787.10000000
96,055.40
0.05433000
95583.90000000
191,639.30
0.05434000
18263.80000000
209,903.10
0.05435000
35942.30000000
245,845.40
0.05436000
1569.30000000
247,414.70
0.05437000
28581.30000000
275,996.00
0.05438000
10767.10000000
286,763.10
0.05439000
43302.10000000
330,065.20
0.05440000
9467.40000000
339,532.60
0.05441000
10761.20000000
350,293.80
0.05442000
35563.90000000
385,857.70
0.05443000
21925.20000000
407,782.90
0.05444000
45130.70000000
452,913.60
0.05445000
31678.20000000
484,591.80
|
||||||
| 2026-06-13 22:50:51 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
5072.60000000
6,641.90
0.05422000
10884.50000000
17,526.40
0.05421000
26855.40000000
44,381.80
0.05420000
90237.10000000
134,618.90
0.05419000
30950.10000000
165,569.00
0.05418000
3569.30000000
169,138.30
0.05417000
51408.00000000
220,546.30
0.05416000
43224.00000000
263,770.30
0.05415000
89452.50000000
353,222.80
0.05414000
29328.40000000
382,551.20
0.05413000
43799.10000000
426,350.30
0.05412000
1569.30000000
427,919.60
0.05411000
19486.10000000
447,405.70
0.05410000
39672.10000000
487,077.80
0.05409000
8957.50000000
496,035.30
0.05408000
51081.30000000
547,116.60
0.05407000
40399.40000000
587,516.00
0.05406000
120034.70000000
707,550.70
0.05405000
44266.00000000
751,816.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11067.80000000
12,637.10
0.05428000
10191.60000000
22,828.70
0.05429000
36363.40000000
59,192.10
0.05430000
1569.30000000
60,761.40
0.05431000
18506.90000000
79,268.30
0.05432000
16787.10000000
96,055.40
0.05433000
95583.90000000
191,639.30
0.05434000
18263.80000000
209,903.10
0.05435000
35942.30000000
245,845.40
0.05436000
1569.30000000
247,414.70
0.05437000
28581.30000000
275,996.00
0.05438000
10767.10000000
286,763.10
0.05439000
43302.10000000
330,065.20
0.05440000
9467.40000000
339,532.60
0.05441000
10761.20000000
350,293.80
0.05442000
35563.90000000
385,857.70
0.05443000
21925.20000000
407,782.90
0.05444000
45130.70000000
452,913.60
0.05445000
31678.20000000
484,591.80
|
||||||
| 2026-06-13 22:50:48 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666375749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
4272.60000000
5,841.90
0.05422000
11684.50000000
17,526.40
0.05421000
25749.80000000
43,276.20
0.05420000
91342.90000000
134,619.10
0.05419000
30950.10000000
165,569.20
0.05418000
3569.30000000
169,138.50
0.05417000
51408.00000000
220,546.50
0.05416000
43224.00000000
263,770.50
0.05415000
89452.50000000
353,223.00
0.05414000
29328.40000000
382,551.40
0.05413000
43799.10000000
426,350.50
0.05412000
1569.30000000
427,919.80
0.05411000
19486.10000000
447,405.90
0.05410000
39672.10000000
487,078.00
0.05409000
8957.50000000
496,035.50
0.05408000
51081.30000000
547,116.80
0.05407000
40399.40000000
587,516.20
0.05406000
120034.70000000
707,550.90
0.05405000
44266.00000000
751,816.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3467.10000000
5,036.40
0.05427000
12173.60000000
17,210.00
0.05428000
24303.80000000
41,513.80
0.05429000
36363.40000000
77,877.20
0.05430000
1569.30000000
79,446.50
0.05431000
18506.90000000
97,953.40
0.05432000
16787.10000000
114,740.50
0.05433000
80366.10000000
195,106.60
0.05434000
18263.80000000
213,370.40
0.05435000
35942.30000000
249,312.70
0.05436000
1569.30000000
250,882.00
0.05437000
28581.30000000
279,463.30
0.05438000
10767.10000000
290,230.40
0.05439000
43302.10000000
333,532.50
0.05440000
9467.40000000
342,999.90
0.05441000
10761.20000000
353,761.10
0.05442000
35563.90000000
389,325.00
0.05443000
21925.20000000
411,250.20
0.05444000
45130.70000000
456,380.90
|
||||||
| 2026-06-13 22:50:42 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666375739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
4272.60000000
5,841.90
0.05422000
11684.50000000
17,526.40
0.05421000
25749.80000000
43,276.20
0.05420000
91342.90000000
134,619.10
0.05419000
30950.10000000
165,569.20
0.05418000
3569.30000000
169,138.50
0.05417000
51408.00000000
220,546.50
0.05416000
43224.00000000
263,770.50
0.05415000
89452.50000000
353,223.00
0.05414000
29328.40000000
382,551.40
0.05413000
43799.10000000
426,350.50
0.05412000
1569.30000000
427,919.80
0.05411000
19486.10000000
447,405.90
0.05410000
39672.10000000
487,078.00
0.05409000
8957.50000000
496,035.50
0.05408000
51081.30000000
547,116.80
0.05407000
40399.40000000
587,516.20
0.05406000
120034.70000000
707,550.90
0.05405000
44266.00000000
751,816.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3467.10000000
5,036.40
0.05427000
12173.60000000
17,210.00
0.05428000
28910.80000000
46,120.80
0.05429000
31757.10000000
77,877.90
0.05430000
1569.30000000
79,447.20
0.05431000
18506.90000000
97,954.10
0.05432000
16787.10000000
114,741.20
0.05433000
80366.10000000
195,107.30
0.05434000
18263.80000000
213,371.10
0.05435000
35942.30000000
249,313.40
0.05436000
1569.30000000
250,882.70
0.05437000
28581.30000000
279,464.00
0.05438000
10767.10000000
290,231.10
0.05439000
43302.10000000
333,533.20
0.05440000
9467.40000000
343,000.60
0.05441000
10761.20000000
353,761.80
0.05442000
35563.90000000
389,325.70
0.05443000
21925.20000000
411,250.90
0.05444000
45130.70000000
456,381.60
|
||||||
| 2026-06-13 22:50:41 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4272.60000000
4,272.60
0.05422000
9684.50000000
13,957.10
0.05421000
25749.80000000
39,706.90
0.05420000
91342.90000000
131,049.80
0.05419000
30950.10000000
161,999.90
0.05418000
3569.30000000
165,569.20
0.05417000
51408.00000000
216,977.20
0.05416000
43224.00000000
260,201.20
0.05415000
89452.50000000
349,653.70
0.05414000
29328.40000000
378,982.10
0.05413000
43799.10000000
422,781.20
0.05412000
1569.30000000
424,350.50
0.05411000
19486.10000000
443,836.60
0.05410000
39672.10000000
483,508.70
0.05409000
8957.50000000
492,466.20
0.05408000
51081.30000000
543,547.50
0.05407000
40399.40000000
583,946.90
0.05406000
120034.70000000
703,981.60
0.05405000
44266.00000000
748,247.60
0.05404000
52763.30000000
801,010.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3467.10000000
5,036.40
0.05427000
12173.60000000
17,210.00
0.05428000
28910.80000000
46,120.80
0.05429000
31757.10000000
77,877.90
0.05430000
1569.30000000
79,447.20
0.05431000
18506.90000000
97,954.10
0.05432000
16787.10000000
114,741.20
0.05433000
80366.10000000
195,107.30
0.05434000
18263.80000000
213,371.10
0.05435000
35942.30000000
249,313.40
0.05436000
1569.30000000
250,882.70
0.05437000
28581.30000000
279,464.00
0.05438000
10767.10000000
290,231.10
0.05439000
43302.10000000
333,533.20
0.05440000
9467.40000000
343,000.60
0.05441000
10761.20000000
353,761.80
0.05442000
35563.90000000
389,325.70
0.05443000
21925.20000000
411,250.90
0.05444000
45130.70000000
456,381.60
|
||||||
| 2026-06-13 22:50:40 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666375735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
4272.60000000
5,841.90
0.05422000
9684.50000000
15,526.40
0.05421000
23749.80000000
39,276.20
0.05420000
91342.90000000
130,619.10
0.05419000
30950.10000000
161,569.20
0.05418000
3569.30000000
165,138.50
0.05417000
51408.00000000
216,546.50
0.05416000
43224.00000000
259,770.50
0.05415000
89452.50000000
349,223.00
0.05414000
29328.40000000
378,551.40
0.05413000
43799.10000000
422,350.50
0.05412000
1569.30000000
423,919.80
0.05411000
19486.10000000
443,405.90
0.05410000
39672.10000000
483,078.00
0.05409000
8957.50000000
492,035.50
0.05408000
51081.30000000
543,116.80
0.05407000
40399.40000000
583,516.20
0.05406000
120034.70000000
703,550.90
0.05405000
44266.00000000
747,816.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3467.10000000
5,036.40
0.05427000
12173.60000000
17,210.00
0.05428000
28910.80000000
46,120.80
0.05429000
31757.10000000
77,877.90
0.05430000
1569.30000000
79,447.20
0.05431000
18506.90000000
97,954.10
0.05432000
16787.10000000
114,741.20
0.05433000
80366.10000000
195,107.30
0.05434000
18263.80000000
213,371.10
0.05435000
35942.30000000
249,313.40
0.05436000
1569.30000000
250,882.70
0.05437000
28581.30000000
279,464.00
0.05438000
10767.10000000
290,231.10
0.05439000
43302.10000000
333,533.20
0.05440000
9467.40000000
343,000.60
0.05441000
10761.20000000
353,761.80
0.05442000
35563.90000000
389,325.70
0.05443000
21925.20000000
411,250.90
0.05444000
45130.70000000
456,381.60
|
||||||
| 2026-06-13 22:50:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8884.50000000
10,453.80
0.05421000
16247.20000000
26,701.00
0.05420000
3569.30000000
30,270.30
0.05419000
5044.10000000
35,314.40
0.05418000
89046.30000000
124,360.70
0.05417000
51408.00000000
175,768.70
0.05416000
43224.00000000
218,992.70
0.05415000
89452.50000000
308,445.20
0.05414000
29328.40000000
337,773.60
0.05413000
43799.10000000
381,572.70
0.05412000
1569.30000000
383,142.00
0.05411000
19486.10000000
402,628.10
0.05410000
39672.10000000
442,300.20
0.05409000
8957.50000000
451,257.70
0.05408000
51081.30000000
502,339.00
0.05407000
40399.40000000
542,738.40
0.05406000
120034.70000000
662,773.10
0.05405000
44266.00000000
707,039.10
0.05404000
52763.30000000
759,802.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4573.10000000
6,142.40
0.05427000
11067.80000000
17,210.20
0.05428000
28910.80000000
46,121.00
0.05429000
31757.10000000
77,878.10
0.05430000
12418.20000000
90,296.30
0.05431000
35782.70000000
126,079.00
0.05432000
16787.10000000
142,866.10
0.05433000
80366.10000000
223,232.20
0.05434000
18263.80000000
241,496.00
0.05435000
35942.30000000
277,438.30
0.05436000
1569.30000000
279,007.60
0.05437000
28581.30000000
307,588.90
0.05438000
10767.10000000
318,356.00
0.05439000
43302.10000000
361,658.10
0.05440000
9467.40000000
371,125.50
0.05441000
10761.20000000
381,886.70
0.05442000
35563.90000000
417,450.60
0.05443000
21925.20000000
439,375.80
0.05444000
45130.70000000
484,506.50
|
||||||
| 2026-06-13 22:50:34 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8884.50000000
10,453.80
0.05421000
16247.20000000
26,701.00
0.05420000
3569.30000000
30,270.30
0.05419000
5044.10000000
35,314.40
0.05418000
89046.30000000
124,360.70
0.05417000
51408.00000000
175,768.70
0.05416000
43224.00000000
218,992.70
0.05415000
89452.50000000
308,445.20
0.05414000
29328.40000000
337,773.60
0.05413000
43799.10000000
381,572.70
0.05412000
1569.30000000
383,142.00
0.05411000
19486.10000000
402,628.10
0.05410000
39672.10000000
442,300.20
0.05409000
8957.50000000
451,257.70
0.05408000
51081.30000000
502,339.00
0.05407000
40399.40000000
542,738.40
0.05406000
120034.70000000
662,773.10
0.05405000
44266.00000000
707,039.10
0.05404000
52763.30000000
759,802.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4573.10000000
6,142.40
0.05427000
11067.80000000
17,210.20
0.05428000
28910.80000000
46,121.00
0.05429000
31757.10000000
77,878.10
0.05430000
11305.50000000
89,183.60
0.05431000
35782.70000000
124,966.30
0.05432000
16787.10000000
141,753.40
0.05433000
80366.10000000
222,119.50
0.05434000
18263.80000000
240,383.30
0.05435000
35942.30000000
276,325.60
0.05436000
1569.30000000
277,894.90
0.05437000
28581.30000000
306,476.20
0.05438000
10767.10000000
317,243.30
0.05439000
43302.10000000
360,545.40
0.05440000
9467.40000000
370,012.80
0.05441000
10761.20000000
380,774.00
0.05442000
35563.90000000
416,337.90
0.05443000
21925.20000000
438,263.10
0.05444000
45130.70000000
483,393.80
|
||||||
| 2026-06-13 22:50:33 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8884.50000000
10,453.80
0.05421000
16247.20000000
26,701.00
0.05420000
3569.30000000
30,270.30
0.05419000
5044.10000000
35,314.40
0.05418000
89046.30000000
124,360.70
0.05417000
51408.00000000
175,768.70
0.05416000
43224.00000000
218,992.70
0.05415000
89452.50000000
308,445.20
0.05414000
29328.40000000
337,773.60
0.05413000
43799.10000000
381,572.70
0.05412000
1569.30000000
383,142.00
0.05411000
19486.10000000
402,628.10
0.05410000
39672.10000000
442,300.20
0.05409000
8957.50000000
451,257.70
0.05408000
51081.30000000
502,339.00
0.05407000
40399.40000000
542,738.40
0.05406000
120034.70000000
662,773.10
0.05405000
44266.00000000
707,039.10
0.05404000
52763.30000000
759,802.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4573.10000000
6,142.40
0.05427000
18216.00000000
24,358.40
0.05428000
21762.60000000
46,121.00
0.05429000
31757.10000000
77,878.10
0.05430000
11305.50000000
89,183.60
0.05431000
35782.70000000
124,966.30
0.05432000
16787.10000000
141,753.40
0.05433000
80366.10000000
222,119.50
0.05434000
18263.80000000
240,383.30
0.05435000
35942.30000000
276,325.60
0.05436000
1569.30000000
277,894.90
0.05437000
28581.30000000
306,476.20
0.05438000
10767.10000000
317,243.30
0.05439000
43302.10000000
360,545.40
0.05440000
9467.40000000
370,012.80
0.05441000
10761.20000000
380,774.00
0.05442000
35563.90000000
416,337.90
0.05443000
21925.20000000
438,263.10
0.05444000
45130.70000000
483,393.80
|
||||||
| 2026-06-13 22:50:30 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8884.50000000
10,453.80
0.05421000
16247.20000000
26,701.00
0.05420000
3569.30000000
30,270.30
0.05419000
5044.10000000
35,314.40
0.05418000
89046.30000000
124,360.70
0.05417000
51408.00000000
175,768.70
0.05416000
43224.00000000
218,992.70
0.05415000
89452.50000000
308,445.20
0.05414000
29328.40000000
337,773.60
0.05413000
43799.10000000
381,572.70
0.05412000
1569.30000000
383,142.00
0.05411000
9869.40000000
393,011.40
0.05410000
39672.10000000
432,683.50
0.05409000
8957.50000000
441,641.00
0.05408000
51081.30000000
492,722.30
0.05407000
50033.00000000
542,755.30
0.05406000
120034.70000000
662,790.00
0.05405000
44266.00000000
707,056.00
0.05404000
52763.30000000
759,819.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4573.10000000
6,142.40
0.05427000
18216.00000000
24,358.40
0.05428000
21762.60000000
46,121.00
0.05429000
31757.10000000
77,878.10
0.05430000
11305.50000000
89,183.60
0.05431000
35782.70000000
124,966.30
0.05432000
16787.10000000
141,753.40
0.05433000
80366.10000000
222,119.50
0.05434000
18263.80000000
240,383.30
0.05435000
35942.30000000
276,325.60
0.05436000
1569.30000000
277,894.90
0.05437000
28581.30000000
306,476.20
0.05438000
10767.10000000
317,243.30
0.05439000
43302.10000000
360,545.40
0.05440000
9467.40000000
370,012.80
0.05441000
10761.20000000
380,774.00
0.05442000
35563.90000000
416,337.90
0.05443000
21925.20000000
438,263.10
0.05444000
45130.70000000
483,393.80
|
||||||
| 2026-06-13 22:50:29 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8884.50000000
10,453.80
0.05421000
16247.20000000
26,701.00
0.05420000
3569.30000000
30,270.30
0.05419000
5044.10000000
35,314.40
0.05418000
89046.30000000
124,360.70
0.05417000
51408.00000000
175,768.70
0.05416000
43224.00000000
218,992.70
0.05415000
89452.50000000
308,445.20
0.05414000
29328.40000000
337,773.60
0.05413000
43799.10000000
381,572.70
0.05412000
1569.30000000
383,142.00
0.05411000
9869.40000000
393,011.40
0.05410000
39672.10000000
432,683.50
0.05409000
8957.50000000
441,641.00
0.05408000
51081.30000000
492,722.30
0.05407000
50033.00000000
542,755.30
0.05406000
120034.70000000
662,790.00
0.05405000
44266.00000000
707,056.00
0.05404000
52763.30000000
759,819.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4573.10000000
6,142.40
0.05427000
18216.00000000
24,358.40
0.05428000
21762.60000000
46,121.00
0.05429000
31757.10000000
77,878.10
0.05430000
11305.50000000
89,183.60
0.05431000
35782.70000000
124,966.30
0.05432000
16787.10000000
141,753.40
0.05433000
80366.10000000
222,119.50
0.05434000
18263.80000000
240,383.30
0.05435000
35942.30000000
276,325.60
0.05436000
1569.30000000
277,894.90
0.05437000
28581.30000000
306,476.20
0.05438000
10767.10000000
317,243.30
0.05439000
43302.10000000
360,545.40
0.05440000
9467.40000000
370,012.80
0.05441000
10761.20000000
380,774.00
0.05442000
35563.90000000
416,337.90
0.05443000
21925.20000000
438,263.10
0.05444000
45130.70000000
483,393.80
|
||||||
| 2026-06-13 22:50:26 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8884.50000000
10,453.80
0.05421000
16247.20000000
26,701.00
0.05420000
3569.30000000
30,270.30
0.05419000
5044.10000000
35,314.40
0.05418000
89046.30000000
124,360.70
0.05417000
51408.00000000
175,768.70
0.05416000
43224.00000000
218,992.70
0.05415000
89452.50000000
308,445.20
0.05414000
29328.40000000
337,773.60
0.05413000
43799.10000000
381,572.70
0.05412000
1569.30000000
383,142.00
0.05411000
9869.40000000
393,011.40
0.05410000
39672.10000000
432,683.50
0.05409000
8957.50000000
441,641.00
0.05408000
51081.30000000
492,722.30
0.05407000
50033.00000000
542,755.30
0.05406000
120034.70000000
662,790.00
0.05405000
44266.00000000
707,056.00
0.05404000
52763.30000000
759,819.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4573.10000000
6,142.40
0.05427000
18216.00000000
24,358.40
0.05428000
21762.60000000
46,121.00
0.05429000
31757.10000000
77,878.10
0.05430000
11305.50000000
89,183.60
0.05431000
35782.70000000
124,966.30
0.05432000
16787.10000000
141,753.40
0.05433000
80366.10000000
222,119.50
0.05434000
18263.80000000
240,383.30
0.05435000
35942.30000000
276,325.60
0.05436000
1569.30000000
277,894.90
0.05437000
28581.30000000
306,476.20
0.05438000
10767.10000000
317,243.30
0.05439000
43302.10000000
360,545.40
0.05440000
9467.40000000
370,012.80
0.05441000
10761.20000000
380,774.00
0.05442000
35563.90000000
416,337.90
0.05443000
21925.20000000
438,263.10
0.05444000
45130.70000000
483,393.80
|
||||||
| 2026-06-13 22:50:25 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666375701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8884.50000000
10,453.80
0.05421000
16247.20000000
26,701.00
0.05420000
3569.30000000
30,270.30
0.05419000
5044.10000000
35,314.40
0.05418000
81764.20000000
117,078.60
0.05417000
51408.00000000
168,486.60
0.05416000
43224.00000000
211,710.60
0.05415000
89452.50000000
301,163.10
0.05414000
29328.40000000
330,491.50
0.05413000
43799.10000000
374,290.60
0.05412000
1569.30000000
375,859.90
0.05411000
9869.40000000
385,729.30
0.05410000
39672.10000000
425,401.40
0.05409000
8957.50000000
434,358.90
0.05408000
51081.30000000
485,440.20
0.05407000
50033.00000000
535,473.20
0.05406000
120034.70000000
655,507.90
0.05405000
44266.00000000
699,773.90
0.05404000
52763.30000000
752,537.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4573.10000000
6,142.40
0.05427000
18216.00000000
24,358.40
0.05428000
31498.80000000
55,857.20
0.05429000
31757.10000000
87,614.30
0.05430000
1569.30000000
89,183.60
0.05431000
35782.70000000
124,966.30
0.05432000
16787.10000000
141,753.40
0.05433000
80366.10000000
222,119.50
0.05434000
18263.80000000
240,383.30
0.05435000
35942.30000000
276,325.60
0.05436000
1569.30000000
277,894.90
0.05437000
28581.30000000
306,476.20
0.05438000
10767.10000000
317,243.30
0.05439000
43302.10000000
360,545.40
0.05440000
9467.40000000
370,012.80
0.05441000
10761.20000000
380,774.00
0.05442000
35563.90000000
416,337.90
0.05443000
21925.20000000
438,263.10
0.05444000
45130.70000000
483,393.80
|
||||||
| 2026-06-13 22:50:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8555.90000000
10,125.20
0.05420000
5256.50000000
15,381.70
0.05419000
7742.50000000
23,124.20
0.05418000
81764.20000000
104,888.40
0.05417000
51408.00000000
156,296.40
0.05416000
43224.00000000
199,520.40
0.05415000
89452.50000000
288,972.90
0.05414000
29328.40000000
318,301.30
0.05413000
43799.10000000
362,100.40
0.05412000
1569.30000000
363,669.70
0.05411000
9869.40000000
373,539.10
0.05410000
39672.10000000
413,211.20
0.05409000
8957.50000000
422,168.70
0.05408000
51081.30000000
473,250.00
0.05407000
50033.00000000
523,283.00
0.05406000
120034.70000000
643,317.70
0.05405000
44266.00000000
687,583.70
0.05404000
52763.30000000
740,347.00
0.05403000
47222.70000000
787,569.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
22823.90000000
33,243.80
0.05428000
26891.80000000
60,135.60
0.05429000
31757.10000000
91,892.70
0.05430000
1569.30000000
93,462.00
0.05431000
35782.70000000
129,244.70
0.05432000
16787.10000000
146,031.80
0.05433000
80366.10000000
226,397.90
0.05434000
18263.80000000
244,661.70
0.05435000
35942.30000000
280,604.00
0.05436000
1569.30000000
282,173.30
0.05437000
28581.30000000
310,754.60
0.05438000
10767.10000000
321,521.70
0.05439000
43302.10000000
364,823.80
0.05440000
9467.40000000
374,291.20
0.05441000
10761.20000000
385,052.40
0.05442000
35563.90000000
420,616.30
0.05443000
21925.20000000
442,541.50
|
||||||
| 2026-06-13 22:50:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8555.90000000
10,125.20
0.05420000
5256.50000000
15,381.70
0.05419000
7742.50000000
23,124.20
0.05418000
83574.60000000
106,698.80
0.05417000
51408.00000000
158,106.80
0.05416000
43224.00000000
201,330.80
0.05415000
89452.50000000
290,783.30
0.05414000
29328.40000000
320,111.70
0.05413000
43799.10000000
363,910.80
0.05412000
1569.30000000
365,480.10
0.05411000
9869.40000000
375,349.50
0.05410000
39672.10000000
415,021.60
0.05409000
8957.50000000
423,979.10
0.05408000
51081.30000000
475,060.40
0.05407000
50033.00000000
525,093.40
0.05406000
120034.70000000
645,128.10
0.05405000
44266.00000000
689,394.10
0.05404000
52763.30000000
742,157.40
0.05403000
47222.70000000
789,380.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
22823.90000000
33,243.80
0.05428000
26891.80000000
60,135.60
0.05429000
31757.10000000
91,892.70
0.05430000
1569.30000000
93,462.00
0.05431000
35782.70000000
129,244.70
0.05432000
16787.10000000
146,031.80
0.05433000
80366.10000000
226,397.90
0.05434000
18263.80000000
244,661.70
0.05435000
35942.30000000
280,604.00
0.05436000
1569.30000000
282,173.30
0.05437000
28581.30000000
310,754.60
0.05438000
10767.10000000
321,521.70
0.05439000
43302.10000000
364,823.80
0.05440000
9467.40000000
374,291.20
0.05441000
10761.20000000
385,052.40
0.05442000
35563.90000000
420,616.30
0.05443000
21925.20000000
442,541.50
|
||||||
| 2026-06-13 22:50:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7755.90000000
9,325.20
0.05420000
6056.50000000
15,381.70
0.05419000
7742.50000000
23,124.20
0.05418000
5379.70000000
28,503.90
0.05417000
51408.00000000
79,911.90
0.05416000
43224.00000000
123,135.90
0.05415000
89452.50000000
212,588.40
0.05414000
29328.40000000
241,916.80
0.05413000
43799.10000000
285,715.90
0.05412000
1569.30000000
287,285.20
0.05411000
9869.40000000
297,154.60
0.05410000
39672.10000000
336,826.70
0.05409000
8957.50000000
345,784.20
0.05408000
51081.30000000
396,865.50
0.05407000
50033.00000000
446,898.50
0.05406000
120034.70000000
566,933.20
0.05405000
44266.00000000
611,199.20
0.05404000
52763.30000000
663,962.50
0.05403000
47222.70000000
711,185.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
22823.90000000
33,243.80
0.05428000
26891.80000000
60,135.60
0.05429000
31757.10000000
91,892.70
0.05430000
1569.30000000
93,462.00
0.05431000
35782.70000000
129,244.70
0.05432000
16787.10000000
146,031.80
0.05433000
80366.10000000
226,397.90
0.05434000
18263.80000000
244,661.70
0.05435000
35942.30000000
280,604.00
0.05436000
1569.30000000
282,173.30
0.05437000
28581.30000000
310,754.60
0.05438000
10767.10000000
321,521.70
0.05439000
43302.10000000
364,823.80
0.05440000
9467.40000000
374,291.20
0.05441000
10761.20000000
385,052.40
0.05442000
35563.90000000
420,616.30
0.05443000
21925.20000000
442,541.50
|
||||||
| 2026-06-13 22:50:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7750.30000000
9,319.60
0.05420000
6202.30000000
15,521.90
0.05419000
3938.10000000
19,460.00
0.05418000
97521.50000000
116,981.50
0.05417000
51408.00000000
168,389.50
0.05416000
43224.00000000
211,613.50
0.05415000
89452.50000000
301,066.00
0.05414000
29328.40000000
330,394.40
0.05413000
43799.10000000
374,193.50
0.05412000
1569.30000000
375,762.80
0.05411000
9869.40000000
385,632.20
0.05410000
39672.10000000
425,304.30
0.05409000
8957.50000000
434,261.80
0.05408000
51081.30000000
485,343.10
0.05407000
50033.00000000
535,376.10
0.05406000
120034.70000000
655,410.80
0.05405000
44266.00000000
699,676.80
0.05404000
52763.30000000
752,440.10
0.05403000
47222.70000000
799,662.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
5383.70000000
6,953.00
0.05426000
3467.10000000
10,420.10
0.05427000
22823.90000000
33,244.00
0.05428000
26891.80000000
60,135.80
0.05429000
31757.10000000
91,892.90
0.05430000
1569.30000000
93,462.20
0.05431000
35782.70000000
129,244.90
0.05432000
16787.10000000
146,032.00
0.05433000
80366.10000000
226,398.10
0.05434000
18263.80000000
244,661.90
0.05435000
35942.30000000
280,604.20
0.05436000
1569.30000000
282,173.50
0.05437000
28581.30000000
310,754.80
0.05438000
10767.10000000
321,521.90
0.05439000
43302.10000000
364,824.00
0.05440000
9467.40000000
374,291.40
0.05441000
10761.20000000
385,052.60
0.05442000
35563.90000000
420,616.50
0.05443000
21925.20000000
442,541.70
|
||||||
| 2026-06-13 22:50:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3137.50000000
4,706.80
0.05420000
10815.90000000
15,522.70
0.05419000
3938.10000000
19,460.80
0.05418000
97521.50000000
116,982.30
0.05417000
51408.00000000
168,390.30
0.05416000
43224.00000000
211,614.30
0.05415000
89452.50000000
301,066.80
0.05414000
29328.40000000
330,395.20
0.05413000
43799.10000000
374,194.30
0.05412000
1569.30000000
375,763.60
0.05411000
9869.40000000
385,633.00
0.05410000
39672.10000000
425,305.10
0.05409000
8957.50000000
434,262.60
0.05408000
51081.30000000
485,343.90
0.05407000
50033.00000000
535,376.90
0.05406000
120034.70000000
655,411.60
0.05405000
44266.00000000
699,677.60
0.05404000
52763.30000000
752,440.90
0.05403000
47222.70000000
799,663.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4267.70000000
5,837.00
0.05425000
5383.70000000
11,220.70
0.05426000
3467.10000000
14,687.80
0.05427000
22823.90000000
37,511.70
0.05428000
26891.80000000
64,403.50
0.05429000
31757.10000000
96,160.60
0.05430000
1569.30000000
97,729.90
0.05431000
35782.70000000
133,512.60
0.05432000
16787.10000000
150,299.70
0.05433000
80366.10000000
230,665.80
0.05434000
18263.80000000
248,929.60
0.05435000
35942.30000000
284,871.90
0.05436000
1569.30000000
286,441.20
0.05437000
28581.30000000
315,022.50
0.05438000
10767.10000000
325,789.60
0.05439000
43302.10000000
369,091.70
0.05440000
9467.40000000
378,559.10
0.05441000
10761.20000000
389,320.30
0.05442000
35563.90000000
424,884.20
|
||||||
| 2026-06-13 22:50:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666375655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3137.50000000
4,706.80
0.05420000
10815.90000000
15,522.70
0.05419000
5644.80000000
21,167.50
0.05418000
97521.50000000
118,689.00
0.05417000
51408.00000000
170,097.00
0.05416000
43224.00000000
213,321.00
0.05415000
89452.50000000
302,773.50
0.05414000
29328.40000000
332,101.90
0.05413000
43799.10000000
375,901.00
0.05412000
1569.30000000
377,470.30
0.05411000
9869.40000000
387,339.70
0.05410000
39672.10000000
427,011.80
0.05409000
8957.50000000
435,969.30
0.05408000
51081.30000000
487,050.60
0.05407000
50033.00000000
537,083.60
0.05406000
120034.70000000
657,118.30
0.05405000
44266.00000000
701,384.30
0.05404000
52763.30000000
754,147.60
0.05403000
47222.70000000
801,370.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4267.70000000
5,837.00
0.05425000
5383.70000000
11,220.70
0.05426000
3467.10000000
14,687.80
0.05427000
22823.90000000
37,511.70
0.05428000
26891.80000000
64,403.50
0.05429000
31757.10000000
96,160.60
0.05430000
1569.30000000
97,729.90
0.05431000
35782.70000000
133,512.60
0.05432000
16787.10000000
150,299.70
0.05433000
80366.10000000
230,665.80
0.05434000
18263.80000000
248,929.60
0.05435000
35942.30000000
284,871.90
0.05436000
1569.30000000
286,441.20
0.05437000
28581.30000000
315,022.50
0.05438000
10767.10000000
325,789.60
0.05439000
43302.10000000
369,091.70
0.05440000
9467.40000000
378,559.10
0.05441000
10761.20000000
389,320.30
0.05442000
35563.90000000
424,884.20
|
||||||
| 2026-06-13 22:50:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6202.30000000
7,771.60
0.05419000
5644.80000000
13,416.40
0.05418000
97521.50000000
110,937.90
0.05417000
51408.00000000
162,345.90
0.05416000
43224.00000000
205,569.90
0.05415000
89452.50000000
295,022.40
0.05414000
29328.40000000
324,350.80
0.05413000
51082.50000000
375,433.30
0.05412000
1569.30000000
377,002.60
0.05411000
9869.40000000
386,872.00
0.05410000
39672.10000000
426,544.10
0.05409000
8957.50000000
435,501.60
0.05408000
51081.30000000
486,582.90
0.05407000
50033.00000000
536,615.90
0.05406000
120034.70000000
656,650.60
0.05405000
44266.00000000
700,916.60
0.05404000
52763.30000000
753,679.90
0.05403000
47222.70000000
800,902.60
0.05402000
37838.50000000
838,741.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4267.70000000
5,837.00
0.05425000
5383.70000000
11,220.70
0.05426000
8075.90000000
19,296.60
0.05427000
18216.00000000
37,512.60
0.05428000
26891.80000000
64,404.40
0.05429000
31757.10000000
96,161.50
0.05430000
1569.30000000
97,730.80
0.05431000
35782.70000000
133,513.50
0.05432000
16787.10000000
150,300.60
0.05433000
80366.10000000
230,666.70
0.05434000
18263.80000000
248,930.50
0.05435000
35942.30000000
284,872.80
0.05436000
1569.30000000
286,442.10
0.05437000
28581.30000000
315,023.40
0.05438000
10767.10000000
325,790.50
0.05439000
43302.10000000
369,092.60
0.05440000
9467.40000000
378,560.00
0.05441000
10761.20000000
389,321.20
0.05442000
35563.90000000
424,885.10
|
||||||
| 2026-06-13 22:50:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6202.30000000
7,771.60
0.05419000
5644.80000000
13,416.40
0.05418000
97521.50000000
110,937.90
0.05417000
51408.00000000
162,345.90
0.05416000
43224.00000000
205,569.90
0.05415000
89452.50000000
295,022.40
0.05414000
29328.40000000
324,350.80
0.05413000
43799.10000000
368,149.90
0.05412000
1569.30000000
369,719.20
0.05411000
9869.40000000
379,588.60
0.05410000
39672.10000000
419,260.70
0.05409000
8957.50000000
428,218.20
0.05408000
51081.30000000
479,299.50
0.05407000
50033.00000000
529,332.50
0.05406000
120034.70000000
649,367.20
0.05405000
44266.00000000
693,633.20
0.05404000
52763.30000000
746,396.50
0.05403000
47222.70000000
793,619.20
0.05402000
37838.50000000
831,457.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4267.70000000
5,837.00
0.05425000
5383.70000000
11,220.70
0.05426000
8075.90000000
19,296.60
0.05427000
18216.00000000
37,512.60
0.05428000
26891.80000000
64,404.40
0.05429000
31757.10000000
96,161.50
0.05430000
1569.30000000
97,730.80
0.05431000
35782.70000000
133,513.50
0.05432000
16787.10000000
150,300.60
0.05433000
80366.10000000
230,666.70
0.05434000
18263.80000000
248,930.50
0.05435000
35942.30000000
284,872.80
0.05436000
1569.30000000
286,442.10
0.05437000
28581.30000000
315,023.40
0.05438000
10767.10000000
325,790.50
0.05439000
43302.10000000
369,092.60
0.05440000
9467.40000000
378,560.00
0.05441000
10761.20000000
389,321.20
0.05442000
35563.90000000
424,885.10
|
||||||
| 2026-06-13 22:50:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6202.30000000
7,771.60
0.05419000
5644.80000000
13,416.40
0.05418000
97521.50000000
110,937.90
0.05417000
51408.00000000
162,345.90
0.05416000
43224.00000000
205,569.90
0.05415000
89452.50000000
295,022.40
0.05414000
29328.40000000
324,350.80
0.05413000
43799.10000000
368,149.90
0.05412000
1569.30000000
369,719.20
0.05411000
9869.40000000
379,588.60
0.05410000
39672.10000000
419,260.70
0.05409000
8957.50000000
428,218.20
0.05408000
51081.30000000
479,299.50
0.05407000
50033.00000000
529,332.50
0.05406000
120034.70000000
649,367.20
0.05405000
44266.00000000
693,633.20
0.05404000
52763.30000000
746,396.50
0.05403000
47222.70000000
793,619.20
0.05402000
37838.50000000
831,457.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4267.70000000
5,837.00
0.05425000
5383.70000000
11,220.70
0.05426000
8075.90000000
19,296.60
0.05427000
11067.80000000
30,364.40
0.05428000
34040.00000000
64,404.40
0.05429000
31757.10000000
96,161.50
0.05430000
1569.30000000
97,730.80
0.05431000
35782.70000000
133,513.50
0.05432000
16787.10000000
150,300.60
0.05433000
80366.10000000
230,666.70
0.05434000
18263.80000000
248,930.50
0.05435000
35942.30000000
284,872.80
0.05436000
1569.30000000
286,442.10
0.05437000
28581.30000000
315,023.40
0.05438000
10767.10000000
325,790.50
0.05439000
43302.10000000
369,092.60
0.05440000
9467.40000000
378,560.00
0.05441000
10761.20000000
389,321.20
0.05442000
35563.90000000
424,885.10
|
||||||
| 2026-06-13 22:50:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
5402.30000000
6,971.60
0.05419000
6444.80000000
13,416.40
0.05418000
97521.50000000
110,937.90
0.05417000
51408.00000000
162,345.90
0.05416000
43224.00000000
205,569.90
0.05415000
89452.50000000
295,022.40
0.05414000
29328.40000000
324,350.80
0.05413000
43799.10000000
368,149.90
0.05412000
1569.30000000
369,719.20
0.05411000
9869.40000000
379,588.60
0.05410000
39672.10000000
419,260.70
0.05409000
8957.50000000
428,218.20
0.05408000
51081.30000000
479,299.50
0.05407000
50033.00000000
529,332.50
0.05406000
120034.70000000
649,367.20
0.05405000
44266.00000000
693,633.20
0.05404000
52763.30000000
746,396.50
0.05403000
47222.70000000
793,619.20
0.05402000
37838.50000000
831,457.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4267.70000000
5,837.00
0.05425000
5383.70000000
11,220.70
0.05426000
8075.90000000
19,296.60
0.05427000
11067.80000000
30,364.40
0.05428000
34040.00000000
64,404.40
0.05429000
31757.10000000
96,161.50
0.05430000
1569.30000000
97,730.80
0.05431000
35782.70000000
133,513.50
0.05432000
16787.10000000
150,300.60
0.05433000
80366.10000000
230,666.70
0.05434000
18263.80000000
248,930.50
0.05435000
35942.30000000
284,872.80
0.05436000
1569.30000000
286,442.10
0.05437000
28581.30000000
315,023.40
0.05438000
10767.10000000
325,790.50
0.05439000
43302.10000000
369,092.60
0.05440000
9467.40000000
378,560.00
0.05441000
10761.20000000
389,321.20
0.05442000
35563.90000000
424,885.10
|
||||||
| 2026-06-13 22:50:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
2369.30000000
2,369.30
0.05420000
3569.30000000
5,938.60
0.05419000
9657.80000000
15,596.40
0.05418000
96415.30000000
112,011.70
0.05417000
51408.00000000
163,419.70
0.05416000
43224.00000000
206,643.70
0.05415000
89452.50000000
296,096.20
0.05414000
29328.40000000
325,424.60
0.05413000
43799.10000000
369,223.70
0.05412000
1569.30000000
370,793.00
0.05411000
9869.40000000
380,662.40
0.05410000
39672.10000000
420,334.50
0.05409000
8957.50000000
429,292.00
0.05408000
51081.30000000
480,373.30
0.05407000
50033.00000000
530,406.30
0.05406000
120034.70000000
650,441.00
0.05405000
44266.00000000
694,707.00
0.05404000
52763.30000000
747,470.30
0.05403000
47222.70000000
794,693.00
0.05402000
37838.50000000
832,531.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
4267.70000000
5,837.00
0.05425000
4277.50000000
10,114.50
0.05426000
4573.10000000
14,687.60
0.05427000
15676.10000000
30,363.70
0.05428000
18822.20000000
49,185.90
0.05429000
31757.10000000
80,943.00
0.05430000
1569.30000000
82,512.30
0.05431000
35782.70000000
118,295.00
0.05432000
16787.10000000
135,082.10
0.05433000
80366.10000000
215,448.20
0.05434000
18263.80000000
233,712.00
0.05435000
35942.30000000
269,654.30
0.05436000
1569.30000000
271,223.60
0.05437000
28581.30000000
299,804.90
0.05438000
10767.10000000
310,572.00
0.05439000
43302.10000000
353,874.10
0.05440000
9467.40000000
363,341.50
0.05441000
10761.20000000
374,102.70
0.05442000
35563.90000000
409,666.60
|
||||||
| 2026-06-13 22:50:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1169.60000000
1,169.60
0.05421000
8892.40000000
10,062.00
0.05420000
5200.30000000
15,262.30
0.05419000
7743.30000000
23,005.60
0.05418000
111633.10000000
134,638.70
0.05417000
43799.10000000
178,437.80
0.05416000
43224.00000000
221,661.80
0.05415000
43799.10000000
265,460.90
0.05414000
29001.60000000
294,462.50
0.05413000
43799.10000000
338,261.60
0.05412000
1569.30000000
339,830.90
0.05411000
9869.40000000
349,700.30
0.05410000
39672.10000000
389,372.40
0.05409000
8957.50000000
398,329.90
0.05408000
51081.30000000
449,411.20
0.05407000
50033.00000000
499,444.20
0.05406000
120034.70000000
619,478.90
0.05405000
44266.00000000
663,744.90
0.05404000
52763.30000000
716,508.20
0.05403000
47222.70000000
763,730.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
15676.10000000
26,096.00
0.05428000
11674.00000000
37,770.00
0.05429000
31757.10000000
69,527.10
0.05430000
8717.50000000
78,244.60
0.05431000
8770.70000000
87,015.30
0.05432000
16787.10000000
103,802.40
0.05433000
80366.10000000
184,168.50
0.05434000
33481.60000000
217,650.10
0.05435000
35942.30000000
253,592.40
0.05436000
1569.30000000
255,161.70
0.05437000
28581.30000000
283,743.00
0.05438000
10767.10000000
294,510.10
0.05439000
43302.10000000
337,812.20
0.05440000
9467.40000000
347,279.60
0.05441000
10761.20000000
358,040.80
0.05442000
35563.90000000
393,604.70
0.05443000
21925.20000000
415,529.90
|
||||||
| 2026-06-13 22:49:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8892.40000000
10,461.70
0.05420000
5200.30000000
15,662.00
0.05419000
7743.30000000
23,405.30
0.05418000
111633.10000000
135,038.40
0.05417000
43799.10000000
178,837.50
0.05416000
43224.00000000
222,061.50
0.05415000
43799.10000000
265,860.60
0.05414000
29001.60000000
294,862.20
0.05413000
43799.10000000
338,661.30
0.05412000
1569.30000000
340,230.60
0.05411000
9869.40000000
350,100.00
0.05410000
39672.10000000
389,772.10
0.05409000
8957.50000000
398,729.60
0.05408000
51081.30000000
449,810.90
0.05407000
50033.00000000
499,843.90
0.05406000
120034.70000000
619,878.60
0.05405000
44266.00000000
664,144.60
0.05404000
52763.30000000
716,907.90
0.05403000
47222.70000000
764,130.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
15676.10000000
26,096.00
0.05428000
11674.00000000
37,770.00
0.05429000
31757.10000000
69,527.10
0.05430000
8717.50000000
78,244.60
0.05431000
8770.70000000
87,015.30
0.05432000
16787.10000000
103,802.40
0.05433000
80366.10000000
184,168.50
0.05434000
33481.60000000
217,650.10
0.05435000
35942.30000000
253,592.40
0.05436000
1569.30000000
255,161.70
0.05437000
28581.30000000
283,743.00
0.05438000
10767.10000000
294,510.10
0.05439000
43302.10000000
337,812.20
0.05440000
9467.40000000
347,279.60
0.05441000
10761.20000000
358,040.80
0.05442000
35563.90000000
393,604.70
0.05443000
21925.20000000
415,529.90
|
||||||
| 2026-06-13 22:49:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8892.40000000
10,461.70
0.05420000
5200.30000000
15,662.00
0.05419000
7743.30000000
23,405.30
0.05418000
111633.10000000
135,038.40
0.05417000
43799.10000000
178,837.50
0.05416000
43224.00000000
222,061.50
0.05415000
43799.10000000
265,860.60
0.05414000
21719.50000000
287,580.10
0.05413000
43799.10000000
331,379.20
0.05412000
1569.30000000
332,948.50
0.05411000
9869.40000000
342,817.90
0.05410000
39672.10000000
382,490.00
0.05409000
8957.50000000
391,447.50
0.05408000
51081.30000000
442,528.80
0.05407000
50033.00000000
492,561.80
0.05406000
120034.70000000
612,596.50
0.05405000
44266.00000000
656,862.50
0.05404000
52763.30000000
709,625.80
0.05403000
47222.70000000
756,848.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
15676.10000000
26,096.00
0.05428000
11674.00000000
37,770.00
0.05429000
31757.10000000
69,527.10
0.05430000
8717.50000000
78,244.60
0.05431000
8770.70000000
87,015.30
0.05432000
16787.10000000
103,802.40
0.05433000
80366.10000000
184,168.50
0.05434000
33481.60000000
217,650.10
0.05435000
35942.30000000
253,592.40
0.05436000
1569.30000000
255,161.70
0.05437000
28581.30000000
283,743.00
0.05438000
10767.10000000
294,510.10
0.05439000
43302.10000000
337,812.20
0.05440000
9467.40000000
347,279.60
0.05441000
10761.20000000
358,040.80
0.05442000
35563.90000000
393,604.70
0.05443000
21925.20000000
415,529.90
|
||||||
| 2026-06-13 22:49:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8892.40000000
10,461.70
0.05420000
5200.30000000
15,662.00
0.05419000
7743.30000000
23,405.30
0.05418000
111633.10000000
135,038.40
0.05417000
28581.30000000
163,619.70
0.05416000
43224.00000000
206,843.70
0.05415000
43799.10000000
250,642.80
0.05414000
21719.50000000
272,362.30
0.05413000
43799.10000000
316,161.40
0.05412000
1569.30000000
317,730.70
0.05411000
9869.40000000
327,600.10
0.05410000
54889.90000000
382,490.00
0.05409000
8957.50000000
391,447.50
0.05408000
51081.30000000
442,528.80
0.05407000
50033.00000000
492,561.80
0.05406000
120034.70000000
612,596.50
0.05405000
44266.00000000
656,862.50
0.05404000
52763.30000000
709,625.80
0.05403000
47222.70000000
756,848.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
15676.10000000
26,096.00
0.05428000
11674.00000000
37,770.00
0.05429000
31757.10000000
69,527.10
0.05430000
8717.50000000
78,244.60
0.05431000
8770.70000000
87,015.30
0.05432000
16787.10000000
103,802.40
0.05433000
80366.10000000
184,168.50
0.05434000
33481.60000000
217,650.10
0.05435000
35942.30000000
253,592.40
0.05436000
1569.30000000
255,161.70
0.05437000
28581.30000000
283,743.00
0.05438000
10767.10000000
294,510.10
0.05439000
43302.10000000
337,812.20
0.05440000
9467.40000000
347,279.60
0.05441000
10761.20000000
358,040.80
0.05442000
35563.90000000
393,604.70
0.05443000
21925.20000000
415,529.90
|
||||||
| 2026-06-13 22:49:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8892.40000000
10,461.70
0.05420000
5200.30000000
15,662.00
0.05419000
7743.30000000
23,405.30
0.05418000
111633.10000000
135,038.40
0.05417000
28581.30000000
163,619.70
0.05416000
43224.00000000
206,843.70
0.05415000
51081.20000000
257,924.90
0.05414000
21719.50000000
279,644.40
0.05413000
43799.10000000
323,443.50
0.05412000
1569.30000000
325,012.80
0.05411000
9869.40000000
334,882.20
0.05410000
54889.90000000
389,772.10
0.05409000
8957.50000000
398,729.60
0.05408000
51081.30000000
449,810.90
0.05407000
50033.00000000
499,843.90
0.05406000
120034.70000000
619,878.60
0.05405000
44266.00000000
664,144.60
0.05404000
52763.30000000
716,907.90
0.05403000
47222.70000000
764,130.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
15676.10000000
26,096.00
0.05428000
11674.00000000
37,770.00
0.05429000
31757.10000000
69,527.10
0.05430000
8717.50000000
78,244.60
0.05431000
8770.70000000
87,015.30
0.05432000
16787.10000000
103,802.40
0.05433000
80366.10000000
184,168.50
0.05434000
33481.60000000
217,650.10
0.05435000
35942.30000000
253,592.40
0.05436000
1569.30000000
255,161.70
0.05437000
28581.30000000
283,743.00
0.05438000
10767.10000000
294,510.10
0.05439000
43302.10000000
337,812.20
0.05440000
9467.40000000
347,279.60
0.05441000
10761.20000000
358,040.80
0.05442000
35563.90000000
393,604.70
0.05443000
21925.20000000
415,529.90
|
||||||
| 2026-06-13 22:49:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8892.40000000
10,461.70
0.05420000
5200.30000000
15,662.00
0.05419000
7743.30000000
23,405.30
0.05418000
111633.10000000
135,038.40
0.05417000
28581.30000000
163,619.70
0.05416000
43224.00000000
206,843.70
0.05415000
51081.20000000
257,924.90
0.05414000
21719.50000000
279,644.40
0.05413000
43799.10000000
323,443.50
0.05412000
1569.30000000
325,012.80
0.05411000
9869.40000000
334,882.20
0.05410000
54889.90000000
389,772.10
0.05409000
8957.50000000
398,729.60
0.05408000
51081.30000000
449,810.90
0.05407000
50033.00000000
499,843.90
0.05406000
120034.70000000
619,878.60
0.05405000
44266.00000000
664,144.60
0.05404000
52763.30000000
716,907.90
0.05403000
47222.70000000
764,130.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
15676.10000000
26,096.00
0.05428000
11674.00000000
37,770.00
0.05429000
31757.10000000
69,527.10
0.05430000
8717.50000000
78,244.60
0.05431000
8770.70000000
87,015.30
0.05432000
16787.10000000
103,802.40
0.05433000
80366.10000000
184,168.50
0.05434000
33481.60000000
217,650.10
0.05435000
35942.30000000
253,592.40
0.05436000
1569.30000000
255,161.70
0.05437000
28581.30000000
283,743.00
0.05438000
10767.10000000
294,510.10
0.05439000
43302.10000000
337,812.20
0.05440000
9467.40000000
347,279.60
0.05441000
10761.20000000
358,040.80
0.05442000
35563.90000000
393,604.70
0.05443000
21925.20000000
415,529.90
|
||||||
| 2026-06-13 22:49:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666375594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8892.40000000
10,461.70
0.05420000
5200.30000000
15,662.00
0.05419000
7743.30000000
23,405.30
0.05418000
111633.10000000
135,038.40
0.05417000
28581.30000000
163,619.70
0.05416000
43224.00000000
206,843.70
0.05415000
43799.10000000
250,642.80
0.05414000
21719.50000000
272,362.30
0.05413000
43799.10000000
316,161.40
0.05412000
1569.30000000
317,730.70
0.05411000
9869.40000000
327,600.10
0.05410000
54889.90000000
382,490.00
0.05409000
8957.50000000
391,447.50
0.05408000
51081.30000000
442,528.80
0.05407000
50033.00000000
492,561.80
0.05406000
120034.70000000
612,596.50
0.05405000
44266.00000000
656,862.50
0.05404000
52763.30000000
709,625.80
0.05403000
47222.70000000
756,848.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4277.50000000
5,846.80
0.05426000
4573.10000000
10,419.90
0.05427000
15676.10000000
26,096.00
0.05428000
11305.50000000
37,401.50
0.05429000
31757.10000000
69,158.60
0.05430000
9086.00000000
78,244.60
0.05431000
8770.70000000
87,015.30
0.05432000
16787.10000000
103,802.40
0.05433000
80366.10000000
184,168.50
0.05434000
33481.60000000
217,650.10
0.05435000
35942.30000000
253,592.40
0.05436000
1569.30000000
255,161.70
0.05437000
28581.30000000
283,743.00
0.05438000
10767.10000000
294,510.10
0.05439000
43302.10000000
337,812.20
0.05440000
9467.40000000
347,279.60
0.05441000
10761.20000000
358,040.80
0.05442000
35563.90000000
393,604.70
0.05443000
21925.20000000
415,529.90
|
||||||