SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:11:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
8985.40000000
10,554.70
0.05416000
11299.50000000
21,854.20
0.05415000
31688.20000000
53,542.40
0.05414000
35044.40000000
88,586.80
0.05413000
30426.40000000
119,013.20
0.05412000
81369.90000000
200,383.10
0.05411000
57534.70000000
257,917.80
0.05410000
24069.30000000
281,987.10
0.05409000
54673.60000000
336,660.70
0.05408000
84722.70000000
421,383.40
0.05407000
49010.10000000
470,393.50
0.05406000
8022.70000000
478,416.20
0.05405000
41277.10000000
519,693.30
0.05404000
10751.30000000
530,444.60
0.05403000
65723.40000000
596,168.00
0.05402000
10827.30000000
606,995.30
0.05401000
49065.60000000
656,060.90
0.05400000
26541.20000000
682,602.10
0.05399000
58330.30000000
740,932.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
3715.80000000
5,285.10
0.05422000
4828.50000000
10,113.60
0.05423000
3721.20000000
13,834.80
0.05424000
15339.30000000
29,174.10
0.05425000
1938.00000000
31,112.10
0.05426000
29173.10000000
60,285.20
0.05427000
31771.30000000
92,056.50
0.05428000
9427.00000000
101,483.50
0.05429000
38930.40000000
140,413.90
0.05430000
28581.30000000
168,995.20
0.05431000
24156.20000000
193,151.40
0.05432000
29693.90000000
222,845.30
0.05433000
8312.60000000
231,157.90
0.05434000
35942.40000000
267,100.30
0.05435000
19862.80000000
286,963.10
0.05436000
43799.10000000
330,762.20
0.05437000
1569.30000000
332,331.50
0.05438000
37778.60000000
370,110.10
0.05439000
16291.40000000
386,401.50
|
||||||
| 2026-06-13 22:11:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
8985.40000000
10,554.70
0.05416000
11299.50000000
21,854.20
0.05415000
31688.20000000
53,542.40
0.05414000
35044.40000000
88,586.80
0.05413000
30426.40000000
119,013.20
0.05412000
81369.90000000
200,383.10
0.05411000
57534.70000000
257,917.80
0.05410000
24069.30000000
281,987.10
0.05409000
54673.60000000
336,660.70
0.05408000
84722.70000000
421,383.40
0.05407000
49010.10000000
470,393.50
0.05406000
8022.70000000
478,416.20
0.05405000
41277.10000000
519,693.30
0.05404000
10751.30000000
530,444.60
0.05403000
65723.40000000
596,168.00
0.05402000
10827.30000000
606,995.30
0.05401000
49065.60000000
656,060.90
0.05400000
26541.20000000
682,602.10
0.05399000
58330.30000000
740,932.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
3715.80000000
5,285.10
0.05422000
4828.50000000
10,113.60
0.05423000
3721.20000000
13,834.80
0.05424000
15339.30000000
29,174.10
0.05425000
1938.00000000
31,112.10
0.05426000
29173.10000000
60,285.20
0.05427000
31771.30000000
92,056.50
0.05428000
9427.00000000
101,483.50
0.05429000
38930.40000000
140,413.90
0.05430000
28581.30000000
168,995.20
0.05431000
24156.20000000
193,151.40
0.05432000
29693.90000000
222,845.30
0.05433000
8312.60000000
231,157.90
0.05434000
35942.40000000
267,100.30
0.05435000
10660.90000000
277,761.20
0.05436000
43799.10000000
321,560.30
0.05437000
1569.30000000
323,129.60
0.05438000
37778.60000000
360,908.20
0.05439000
16291.40000000
377,199.60
|
||||||
| 2026-06-13 22:11:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
8985.40000000
10,554.70
0.05416000
11299.50000000
21,854.20
0.05415000
31688.20000000
53,542.40
0.05414000
35044.40000000
88,586.80
0.05413000
30426.40000000
119,013.20
0.05412000
81369.90000000
200,383.10
0.05411000
57534.70000000
257,917.80
0.05410000
24069.30000000
281,987.10
0.05409000
54673.60000000
336,660.70
0.05408000
84722.70000000
421,383.40
0.05407000
49010.10000000
470,393.50
0.05406000
8022.70000000
478,416.20
0.05405000
41277.10000000
519,693.30
0.05404000
10751.30000000
530,444.60
0.05403000
65723.40000000
596,168.00
0.05402000
10827.30000000
606,995.30
0.05401000
49065.60000000
656,060.90
0.05400000
26541.20000000
682,602.10
0.05399000
58330.30000000
740,932.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
3715.80000000
5,285.10
0.05422000
4828.50000000
10,113.60
0.05423000
3721.20000000
13,834.80
0.05424000
15339.30000000
29,174.10
0.05425000
1938.00000000
31,112.10
0.05426000
29173.10000000
60,285.20
0.05427000
31771.30000000
92,056.50
0.05428000
9427.00000000
101,483.50
0.05429000
38930.40000000
140,413.90
0.05430000
28581.30000000
168,995.20
0.05431000
24156.20000000
193,151.40
0.05432000
29693.90000000
222,845.30
0.05433000
8312.60000000
231,157.90
0.05434000
35942.40000000
267,100.30
0.05435000
10660.90000000
277,761.20
0.05436000
43799.10000000
321,560.30
0.05437000
1569.30000000
323,129.60
0.05438000
37778.60000000
360,908.20
0.05439000
16291.40000000
377,199.60
|
||||||
| 2026-06-13 22:11:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
8985.40000000
10,554.70
0.05416000
11299.50000000
21,854.20
0.05415000
31688.20000000
53,542.40
0.05414000
35044.40000000
88,586.80
0.05413000
30426.40000000
119,013.20
0.05412000
71795.50000000
190,808.70
0.05411000
57534.70000000
248,343.40
0.05410000
24069.30000000
272,412.70
0.05409000
54673.60000000
327,086.30
0.05408000
84722.70000000
411,809.00
0.05407000
49010.10000000
460,819.10
0.05406000
8022.70000000
468,841.80
0.05405000
41277.10000000
510,118.90
0.05404000
10751.30000000
520,870.20
0.05403000
65723.40000000
586,593.60
0.05402000
10827.30000000
597,420.90
0.05401000
49065.60000000
646,486.50
0.05400000
26541.20000000
673,027.70
0.05399000
58330.30000000
731,358.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
3715.80000000
5,285.10
0.05422000
4828.50000000
10,113.60
0.05423000
3721.20000000
13,834.80
0.05424000
15339.30000000
29,174.10
0.05425000
1938.00000000
31,112.10
0.05426000
29173.10000000
60,285.20
0.05427000
31771.30000000
92,056.50
0.05428000
9427.00000000
101,483.50
0.05429000
38930.40000000
140,413.90
0.05430000
28581.30000000
168,995.20
0.05431000
24156.20000000
193,151.40
0.05432000
29693.90000000
222,845.30
0.05433000
8312.60000000
231,157.90
0.05434000
35942.40000000
267,100.30
0.05435000
10660.90000000
277,761.20
0.05436000
43799.10000000
321,560.30
0.05437000
1569.30000000
323,129.60
0.05438000
37778.60000000
360,908.20
0.05439000
16291.40000000
377,199.60
|
||||||
| 2026-06-13 22:11:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
8184.30000000
9,753.60
0.05417000
18247.20000000
28,000.80
0.05416000
11299.50000000
39,300.30
0.05415000
29688.20000000
68,988.50
0.05414000
35044.40000000
104,032.90
0.05413000
30426.40000000
134,459.30
0.05412000
81380.00000000
215,839.30
0.05411000
64841.60000000
280,680.90
0.05410000
33312.10000000
313,993.00
0.05409000
54673.60000000
368,666.60
0.05408000
84722.70000000
453,389.30
0.05407000
49010.10000000
502,399.40
0.05406000
8022.70000000
510,422.10
0.05405000
41277.10000000
551,699.20
0.05404000
10751.30000000
562,450.50
0.05403000
65723.40000000
628,173.90
0.05402000
10827.30000000
639,001.20
0.05401000
49065.60000000
688,066.80
0.05400000
26541.20000000
714,608.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
4828.50000000
6,397.80
0.05423000
3721.20000000
10,119.00
0.05424000
10728.50000000
20,847.50
0.05425000
6178.90000000
27,026.40
0.05426000
29173.10000000
56,199.50
0.05427000
31771.30000000
87,970.80
0.05428000
9427.00000000
97,397.80
0.05429000
39299.10000000
136,696.90
0.05430000
28581.30000000
165,278.20
0.05431000
24156.20000000
189,434.40
0.05432000
29693.90000000
219,128.30
0.05433000
8312.60000000
227,440.90
0.05434000
35942.40000000
263,383.30
0.05435000
10660.90000000
274,044.20
0.05436000
43799.10000000
317,843.30
0.05437000
1569.30000000
319,412.60
0.05438000
37778.60000000
357,191.20
0.05439000
16291.40000000
373,482.60
0.05440000
28581.30000000
402,063.90
|
||||||
| 2026-06-13 22:11:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
8984.30000000
10,553.60
0.05417000
17447.20000000
28,000.80
0.05416000
15951.00000000
43,951.80
0.05415000
43799.10000000
87,750.90
0.05414000
35044.40000000
122,795.30
0.05413000
30426.40000000
153,221.70
0.05412000
81380.00000000
234,601.70
0.05411000
64841.60000000
299,443.30
0.05410000
33312.10000000
332,755.40
0.05409000
54673.60000000
387,429.00
0.05408000
84722.70000000
472,151.70
0.05407000
49010.10000000
521,161.80
0.05406000
8022.70000000
529,184.50
0.05405000
41277.10000000
570,461.60
0.05404000
10751.30000000
581,212.90
0.05403000
65723.40000000
646,936.30
0.05402000
10827.30000000
657,763.60
0.05401000
49065.60000000
706,829.20
0.05400000
26541.20000000
733,370.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
3721.60000000
5,290.90
0.05423000
4827.90000000
10,118.80
0.05424000
10728.50000000
20,847.30
0.05425000
6178.90000000
27,026.20
0.05426000
29173.10000000
56,199.30
0.05427000
31771.30000000
87,970.60
0.05428000
9427.00000000
97,397.60
0.05429000
9299.10000000
106,696.70
0.05430000
28581.30000000
135,278.00
0.05431000
24156.20000000
159,434.20
0.05432000
29693.90000000
189,128.10
0.05433000
38312.60000000
227,440.70
0.05434000
35942.40000000
263,383.10
0.05435000
10660.90000000
274,044.00
0.05436000
43799.10000000
317,843.10
0.05437000
1569.30000000
319,412.40
0.05438000
37778.60000000
357,191.00
0.05439000
16291.40000000
373,482.40
0.05440000
28581.30000000
402,063.70
|
||||||
| 2026-06-13 22:11:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
8984.30000000
10,553.60
0.05417000
17447.20000000
28,000.80
0.05416000
15951.00000000
43,951.80
0.05415000
43799.10000000
87,750.90
0.05414000
35044.40000000
122,795.30
0.05413000
30426.40000000
153,221.70
0.05412000
81380.00000000
234,601.70
0.05411000
57534.70000000
292,136.40
0.05410000
33312.10000000
325,448.50
0.05409000
54673.60000000
380,122.10
0.05408000
84722.70000000
464,844.80
0.05407000
49010.10000000
513,854.90
0.05406000
8022.70000000
521,877.60
0.05405000
41277.10000000
563,154.70
0.05404000
10751.30000000
573,906.00
0.05403000
65723.40000000
639,629.40
0.05402000
10827.30000000
650,456.70
0.05401000
49065.60000000
699,522.30
0.05400000
26541.20000000
726,063.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
3721.60000000
5,290.90
0.05423000
4827.90000000
10,118.80
0.05424000
10728.50000000
20,847.30
0.05425000
6178.90000000
27,026.20
0.05426000
13955.30000000
40,981.50
0.05427000
8944.60000000
49,926.10
0.05428000
2278.80000000
52,204.90
0.05429000
9299.10000000
61,504.00
0.05430000
43338.40000000
104,842.40
0.05431000
24156.20000000
128,998.60
0.05432000
44911.70000000
173,910.30
0.05433000
53530.40000000
227,440.70
0.05434000
35942.40000000
263,383.10
0.05435000
10660.90000000
274,044.00
0.05436000
43799.10000000
317,843.10
0.05437000
1569.30000000
319,412.40
0.05438000
37778.60000000
357,191.00
0.05439000
16291.40000000
373,482.40
0.05440000
28581.30000000
402,063.70
|
||||||
| 2026-06-13 22:11:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
8184.30000000
9,753.60
0.05417000
17447.20000000
27,200.80
0.05416000
15951.00000000
43,151.80
0.05415000
43799.10000000
86,950.90
0.05414000
35044.40000000
121,995.30
0.05413000
30426.40000000
152,421.70
0.05412000
81380.00000000
233,801.70
0.05411000
57534.70000000
291,336.40
0.05410000
33312.10000000
324,648.50
0.05409000
54673.60000000
379,322.10
0.05408000
84722.70000000
464,044.80
0.05407000
49010.10000000
513,054.90
0.05406000
8022.70000000
521,077.60
0.05405000
41277.10000000
562,354.70
0.05404000
10751.30000000
573,106.00
0.05403000
65723.40000000
638,829.40
0.05402000
10827.30000000
649,656.70
0.05401000
49065.60000000
698,722.30
0.05400000
26541.20000000
725,263.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
3721.60000000
5,290.90
0.05423000
4827.90000000
10,118.80
0.05424000
10728.50000000
20,847.30
0.05425000
6178.90000000
27,026.20
0.05426000
13955.30000000
40,981.50
0.05427000
8944.60000000
49,926.10
0.05428000
2278.80000000
52,204.90
0.05429000
9299.10000000
61,504.00
0.05430000
43338.40000000
104,842.40
0.05431000
24156.20000000
128,998.60
0.05432000
44911.70000000
173,910.30
0.05433000
53530.40000000
227,440.70
0.05434000
35942.40000000
263,383.10
0.05435000
10660.90000000
274,044.00
0.05436000
43799.10000000
317,843.10
0.05437000
1569.30000000
319,412.40
0.05438000
37778.60000000
357,191.00
0.05439000
16291.40000000
373,482.40
0.05440000
28581.30000000
402,063.70
|
||||||
| 2026-06-13 22:11:11 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666358678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
22062.60000000
23,631.90
0.05416000
15951.00000000
39,582.90
0.05415000
43799.10000000
83,382.00
0.05414000
35044.40000000
118,426.40
0.05413000
30426.40000000
148,852.80
0.05412000
81380.00000000
230,232.80
0.05411000
57534.70000000
287,767.50
0.05410000
33312.10000000
321,079.60
0.05409000
54673.60000000
375,753.20
0.05408000
84722.70000000
460,475.90
0.05407000
49010.10000000
509,486.00
0.05406000
8022.70000000
517,508.70
0.05405000
41277.10000000
558,785.80
0.05404000
10751.30000000
569,537.10
0.05403000
65723.40000000
635,260.50
0.05402000
10827.30000000
646,087.80
0.05401000
49065.60000000
695,153.40
0.05400000
26541.20000000
721,694.60
0.05399000
49067.30000000
770,761.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
3721.60000000
5,290.90
0.05423000
4827.90000000
10,118.80
0.05424000
10728.50000000
20,847.30
0.05425000
6178.90000000
27,026.20
0.05426000
1569.30000000
28,595.50
0.05427000
10589.70000000
39,185.20
0.05428000
2278.80000000
41,464.00
0.05429000
9299.10000000
50,763.10
0.05430000
43338.40000000
94,101.50
0.05431000
24156.20000000
118,257.70
0.05432000
44911.70000000
163,169.40
0.05433000
53530.40000000
216,699.80
0.05434000
35942.40000000
252,642.20
0.05435000
10660.90000000
263,303.10
0.05436000
43799.10000000
307,102.20
0.05437000
1569.30000000
308,671.50
0.05438000
37778.60000000
346,450.10
0.05439000
16291.40000000
362,741.50
0.05440000
28581.30000000
391,322.80
|
||||||
| 2026-06-13 22:11:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
3569.30000000
5,138.60
0.05417000
6184.70000000
11,323.30
0.05416000
15951.00000000
27,274.30
0.05415000
43799.10000000
71,073.40
0.05414000
35044.40000000
106,117.80
0.05413000
30426.40000000
136,544.20
0.05412000
18486.50000000
155,030.70
0.05411000
57534.70000000
212,565.40
0.05410000
33312.10000000
245,877.50
0.05409000
54673.60000000
300,551.10
0.05408000
84722.70000000
385,273.80
0.05407000
49010.10000000
434,283.90
0.05406000
8022.70000000
442,306.60
0.05405000
42930.60000000
485,237.20
0.05404000
10751.30000000
495,988.50
0.05403000
64069.30000000
560,057.80
0.05402000
10827.30000000
570,885.10
0.05401000
49065.60000000
619,950.70
0.05400000
26541.20000000
646,491.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
3721.60000000
5,290.90
0.05423000
4827.90000000
10,118.80
0.05424000
10728.50000000
20,847.30
0.05425000
6178.90000000
27,026.20
0.05426000
1569.30000000
28,595.50
0.05427000
10589.70000000
39,185.20
0.05428000
2278.80000000
41,464.00
0.05429000
9299.10000000
50,763.10
0.05430000
43338.40000000
94,101.50
0.05431000
24156.20000000
118,257.70
0.05432000
44911.70000000
163,169.40
0.05433000
53530.40000000
216,699.80
0.05434000
35942.40000000
252,642.20
0.05435000
10660.90000000
263,303.10
0.05436000
43799.10000000
307,102.20
0.05437000
1569.30000000
308,671.50
0.05438000
37778.60000000
346,450.10
0.05439000
16291.40000000
362,741.50
0.05440000
28581.30000000
391,322.80
|
||||||
| 2026-06-13 22:11:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666358603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
3569.30000000
5,138.60
0.05419000
4369.30000000
9,507.90
0.05418000
4675.50000000
14,183.40
0.05417000
51179.10000000
65,362.50
0.05416000
57693.00000000
123,055.50
0.05415000
43799.10000000
166,854.60
0.05414000
5044.40000000
171,899.00
0.05413000
30426.40000000
202,325.40
0.05412000
18486.50000000
220,811.90
0.05411000
57534.70000000
278,346.60
0.05410000
33312.10000000
311,658.70
0.05409000
54673.60000000
366,332.30
0.05408000
84722.70000000
451,055.00
0.05407000
50663.00000000
501,718.00
0.05406000
8022.70000000
509,740.70
0.05405000
41277.10000000
551,017.80
0.05404000
10751.30000000
561,769.10
0.05403000
64069.30000000
625,838.40
0.05402000
10827.30000000
636,665.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3367.40000000
4,936.70
0.05425000
4275.40000000
9,212.10
0.05426000
3716.20000000
12,928.30
0.05427000
10589.70000000
23,518.00
0.05428000
12688.60000000
36,206.60
0.05429000
8930.40000000
45,137.00
0.05430000
16694.90000000
61,831.90
0.05431000
24156.20000000
85,988.10
0.05432000
17899.70000000
103,887.80
0.05433000
53530.40000000
157,418.20
0.05434000
35942.40000000
193,360.60
0.05435000
10660.90000000
204,021.50
0.05436000
43799.10000000
247,820.60
0.05437000
1569.30000000
249,389.90
0.05438000
37778.60000000
287,168.50
0.05439000
16291.40000000
303,459.90
0.05440000
28581.30000000
332,041.20
0.05441000
10761.40000000
342,802.60
0.05442000
43172.80000000
385,975.40
|
||||||
| 2026-06-13 22:11:08 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666358537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
2369.30000000
3,938.60
0.05421000
8181.80000000
12,120.40
0.05420000
5043.80000000
17,164.20
0.05419000
30581.30000000
47,745.50
0.05418000
74993.00000000
122,738.50
0.05417000
51179.10000000
173,917.60
0.05416000
59537.30000000
233,454.90
0.05415000
43799.10000000
277,254.00
0.05414000
12348.60000000
289,602.60
0.05413000
39664.70000000
329,267.30
0.05412000
18486.50000000
347,753.80
0.05411000
57534.70000000
405,288.50
0.05410000
33312.10000000
438,600.60
0.05409000
54673.60000000
493,274.20
0.05408000
84722.70000000
577,996.90
0.05407000
50663.00000000
628,659.90
0.05406000
70522.70000000
699,182.60
0.05405000
41277.10000000
740,459.70
0.05404000
10751.30000000
751,211.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3716.20000000
5,285.50
0.05427000
4320.20000000
9,605.70
0.05428000
9039.10000000
18,644.80
0.05429000
10749.30000000
29,394.10
0.05430000
27104.70000000
56,498.80
0.05431000
24156.20000000
80,655.00
0.05432000
17899.70000000
98,554.70
0.05433000
23530.40000000
122,085.10
0.05434000
8930.40000000
131,015.50
0.05435000
10660.90000000
141,676.40
0.05436000
43799.10000000
185,475.50
0.05437000
31569.30000000
217,044.80
0.05438000
28581.30000000
245,626.10
0.05439000
16291.40000000
261,917.50
0.05440000
28581.30000000
290,498.80
0.05441000
10761.40000000
301,260.20
0.05442000
43172.80000000
344,433.00
0.05443000
8923.50000000
353,356.50
0.05444000
45130.10000000
398,486.60
|
||||||
| 2026-06-13 22:11:07 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666358529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8181.00000000
9,750.30
0.05421000
4369.30000000
14,119.60
0.05420000
5043.80000000
19,163.40
0.05419000
30581.30000000
49,744.70
0.05418000
74993.00000000
124,737.70
0.05417000
51179.10000000
175,916.80
0.05416000
59537.30000000
235,454.10
0.05415000
43799.10000000
279,253.20
0.05414000
12348.60000000
291,601.80
0.05413000
39664.70000000
331,266.50
0.05412000
18486.50000000
349,753.00
0.05411000
57534.70000000
407,287.70
0.05410000
33312.10000000
440,599.80
0.05409000
54673.60000000
495,273.40
0.05408000
84722.70000000
579,996.10
0.05407000
50663.00000000
630,659.10
0.05406000
70522.70000000
701,181.80
0.05405000
41277.10000000
742,458.90
0.05404000
10751.30000000
753,210.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3716.20000000
5,285.50
0.05427000
4320.20000000
9,605.70
0.05428000
4432.20000000
14,037.90
0.05429000
15355.40000000
29,393.30
0.05430000
27104.70000000
56,498.00
0.05431000
24156.20000000
80,654.20
0.05432000
17899.70000000
98,553.90
0.05433000
23530.40000000
122,084.30
0.05434000
8930.40000000
131,014.70
0.05435000
10660.90000000
141,675.60
0.05436000
43799.10000000
185,474.70
0.05437000
31569.30000000
217,044.00
0.05438000
28581.30000000
245,625.30
0.05439000
16291.40000000
261,916.70
0.05440000
28581.30000000
290,498.00
0.05441000
10761.40000000
301,259.40
0.05442000
43172.80000000
344,432.20
0.05443000
8923.50000000
353,355.70
0.05444000
45130.10000000
398,485.80
|
||||||
| 2026-06-13 22:11:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666358527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8181.00000000
9,750.30
0.05421000
4369.30000000
14,119.60
0.05420000
5043.80000000
19,163.40
0.05419000
30581.30000000
49,744.70
0.05418000
74993.00000000
124,737.70
0.05417000
51179.10000000
175,916.80
0.05416000
59537.30000000
235,454.10
0.05415000
43799.10000000
279,253.20
0.05414000
12348.60000000
291,601.80
0.05413000
39664.70000000
331,266.50
0.05412000
18486.50000000
349,753.00
0.05411000
57534.70000000
407,287.70
0.05410000
33312.10000000
440,599.80
0.05409000
54673.60000000
495,273.40
0.05408000
84722.70000000
579,996.10
0.05407000
50663.00000000
630,659.10
0.05406000
70522.70000000
701,181.80
0.05405000
41277.10000000
742,458.90
0.05404000
10751.30000000
753,210.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3716.20000000
5,285.50
0.05427000
4320.20000000
9,605.70
0.05428000
4432.20000000
14,037.90
0.05429000
15355.40000000
29,393.30
0.05430000
26736.20000000
56,129.50
0.05431000
24156.20000000
80,285.70
0.05432000
18268.00000000
98,553.70
0.05433000
23530.40000000
122,084.10
0.05434000
8930.40000000
131,014.50
0.05435000
10660.90000000
141,675.40
0.05436000
43799.10000000
185,474.50
0.05437000
31569.30000000
217,043.80
0.05438000
28581.30000000
245,625.10
0.05439000
16291.40000000
261,916.50
0.05440000
28581.30000000
290,497.80
0.05441000
10761.40000000
301,259.20
0.05442000
43172.80000000
344,432.00
0.05443000
8923.50000000
353,355.50
0.05444000
45130.10000000
398,485.60
|
||||||
| 2026-06-13 22:11:03 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666358522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8181.00000000
9,750.30
0.05421000
11730.40000000
21,480.70
0.05420000
5043.80000000
26,524.50
0.05419000
30581.30000000
57,105.80
0.05418000
74993.00000000
132,098.80
0.05417000
51179.10000000
183,277.90
0.05416000
59537.30000000
242,815.20
0.05415000
43799.10000000
286,614.30
0.05414000
12348.60000000
298,962.90
0.05413000
39664.70000000
338,627.60
0.05412000
18486.50000000
357,114.10
0.05411000
57534.70000000
414,648.80
0.05410000
33312.10000000
447,960.90
0.05409000
54673.60000000
502,634.50
0.05408000
84722.70000000
587,357.20
0.05407000
50663.00000000
638,020.20
0.05406000
70522.70000000
708,542.90
0.05405000
41277.10000000
749,820.00
0.05404000
10751.30000000
760,571.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3716.20000000
5,285.50
0.05427000
4320.20000000
9,605.70
0.05428000
4432.20000000
14,037.90
0.05429000
15355.40000000
29,393.30
0.05430000
26736.20000000
56,129.50
0.05431000
24156.20000000
80,285.70
0.05432000
18268.00000000
98,553.70
0.05433000
23530.40000000
122,084.10
0.05434000
8930.40000000
131,014.50
0.05435000
10660.90000000
141,675.40
0.05436000
43799.10000000
185,474.50
0.05437000
31569.30000000
217,043.80
0.05438000
28581.30000000
245,625.10
0.05439000
16291.40000000
261,916.50
0.05440000
28581.30000000
290,497.80
0.05441000
10761.40000000
301,259.20
0.05442000
43172.80000000
344,432.00
0.05443000
8923.50000000
353,355.50
0.05444000
45130.10000000
398,485.60
|
||||||
| 2026-06-13 22:11:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666358486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
800.00000000
2,369.30
0.05422000
19600.60000000
21,969.90
0.05421000
23424.90000000
45,394.80
0.05420000
19155.80000000
64,550.60
0.05419000
30581.30000000
95,131.90
0.05418000
48630.20000000
143,762.10
0.05417000
51179.10000000
194,941.20
0.05416000
14319.50000000
209,260.70
0.05415000
28581.30000000
237,842.00
0.05414000
12348.60000000
250,190.60
0.05413000
39664.70000000
289,855.30
0.05412000
18486.50000000
308,341.80
0.05411000
57534.70000000
365,876.50
0.05410000
33312.10000000
399,188.60
0.05409000
54673.60000000
453,862.20
0.05408000
84722.70000000
538,584.90
0.05407000
50663.00000000
589,247.90
0.05406000
70522.70000000
659,770.60
0.05405000
41277.10000000
701,047.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
1645.10000000
3,214.40
0.05428000
5537.80000000
8,752.20
0.05429000
10749.30000000
19,501.50
0.05430000
32201.50000000
51,703.00
0.05431000
24156.20000000
75,859.20
0.05432000
25876.90000000
101,736.10
0.05433000
23530.40000000
125,266.50
0.05434000
8930.40000000
134,196.90
0.05435000
10660.90000000
144,857.80
0.05436000
43799.10000000
188,656.90
0.05437000
31569.30000000
220,226.20
0.05438000
28581.30000000
248,807.50
0.05439000
16291.40000000
265,098.90
0.05440000
28581.30000000
293,680.20
0.05441000
10761.40000000
304,441.60
0.05442000
43172.80000000
347,614.40
0.05443000
8923.50000000
356,537.90
0.05444000
45130.10000000
401,668.00
0.05445000
9178.20000000
410,846.20
|
||||||
| 2026-06-13 22:11:01 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
800.00000000
800.00
0.05422000
18031.30000000
18,831.30
0.05421000
21855.60000000
40,686.90
0.05420000
17586.50000000
58,273.40
0.05419000
29012.00000000
87,285.40
0.05418000
47060.90000000
134,346.30
0.05417000
49609.80000000
183,956.10
0.05416000
12750.20000000
196,706.30
0.05415000
27012.00000000
223,718.30
0.05414000
10779.30000000
234,497.60
0.05413000
38095.40000000
272,593.00
0.05412000
16917.20000000
289,510.20
0.05411000
55965.40000000
345,475.60
0.05410000
31742.80000000
377,218.40
0.05409000
53104.30000000
430,322.70
0.05408000
83153.40000000
513,476.10
0.05407000
49093.70000000
562,569.80
0.05406000
68953.40000000
631,523.20
0.05405000
39707.80000000
671,231.00
0.05404000
9182.00000000
680,413.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1645.10000000
1,645.10
0.05428000
3968.50000000
5,613.60
0.05429000
9180.00000000
14,793.60
0.05430000
32788.00000000
47,581.60
0.05431000
22586.90000000
70,168.50
0.05432000
24307.60000000
94,476.10
0.05433000
21961.10000000
116,437.20
0.05434000
7361.10000000
123,798.30
0.05435000
9091.60000000
132,889.90
0.05436000
42229.80000000
175,119.70
0.05437000
30000.00000000
205,119.70
0.05438000
27012.00000000
232,131.70
0.05439000
14722.10000000
246,853.80
0.05440000
27012.00000000
273,865.80
0.05441000
9192.10000000
283,057.90
0.05442000
41603.50000000
324,661.40
0.05443000
7354.20000000
332,015.60
0.05444000
43560.80000000
375,576.40
0.05445000
7608.90000000
383,185.30
0.05446000
36195.30000000
419,380.60
|
||||||
| 2026-06-13 22:11:00 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
800.00000000
800.00
0.05422000
18031.30000000
18,831.30
0.05421000
21855.60000000
40,686.90
0.05420000
17586.50000000
58,273.40
0.05419000
29012.00000000
87,285.40
0.05418000
47060.90000000
134,346.30
0.05417000
49609.80000000
183,956.10
0.05416000
12750.20000000
196,706.30
0.05415000
27012.00000000
223,718.30
0.05414000
10779.30000000
234,497.60
0.05413000
38095.40000000
272,593.00
0.05412000
16917.20000000
289,510.20
0.05411000
55965.40000000
345,475.60
0.05410000
31742.80000000
377,218.40
0.05409000
53104.30000000
430,322.70
0.05408000
83153.40000000
513,476.10
0.05407000
49093.70000000
562,569.80
0.05406000
68953.40000000
631,523.20
0.05405000
39707.80000000
671,231.00
0.05404000
9182.00000000
680,413.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1645.10000000
1,645.10
0.05428000
3259.00000000
4,904.10
0.05429000
9180.00000000
14,084.10
0.05430000
32788.00000000
46,872.10
0.05431000
22586.90000000
69,459.00
0.05432000
24307.60000000
93,766.60
0.05433000
21961.10000000
115,727.70
0.05434000
7361.10000000
123,088.80
0.05435000
9091.60000000
132,180.40
0.05436000
42229.80000000
174,410.20
0.05437000
30000.00000000
204,410.20
0.05438000
27012.00000000
231,422.20
0.05439000
14722.10000000
246,144.30
0.05440000
27012.00000000
273,156.30
0.05441000
9192.10000000
282,348.40
0.05442000
41603.50000000
323,951.90
0.05443000
7354.20000000
331,306.10
0.05444000
43560.80000000
374,866.90
0.05445000
7608.90000000
382,475.80
0.05446000
36195.30000000
418,671.10
|
||||||
| 2026-06-13 22:10:59 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666358411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
16831.30000000
16,831.30
0.05421000
21855.60000000
38,686.90
0.05420000
17586.50000000
56,273.40
0.05419000
29012.00000000
85,285.40
0.05418000
47060.90000000
132,346.30
0.05417000
49609.80000000
181,956.10
0.05416000
12750.20000000
194,706.30
0.05415000
27012.00000000
221,718.30
0.05414000
10779.30000000
232,497.60
0.05413000
38095.40000000
270,593.00
0.05412000
16917.20000000
287,510.20
0.05411000
55965.40000000
343,475.60
0.05410000
31742.80000000
375,218.40
0.05409000
53104.30000000
428,322.70
0.05408000
83153.40000000
511,476.10
0.05407000
49093.70000000
560,569.80
0.05406000
68953.40000000
629,523.20
0.05405000
39707.80000000
669,231.00
0.05404000
9182.00000000
678,413.00
0.05401000
47496.30000000
725,909.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1645.10000000
1,645.10
0.05428000
3259.00000000
4,904.10
0.05429000
9180.00000000
14,084.10
0.05430000
32788.00000000
46,872.10
0.05431000
22586.90000000
69,459.00
0.05432000
23195.00000000
92,654.00
0.05433000
21961.10000000
114,615.10
0.05434000
7361.10000000
121,976.20
0.05435000
10204.90000000
132,181.10
0.05436000
42229.80000000
174,410.90
0.05437000
30000.00000000
204,410.90
0.05438000
27012.00000000
231,422.90
0.05439000
14722.10000000
246,145.00
0.05440000
27012.00000000
273,157.00
0.05441000
9192.10000000
282,349.10
0.05442000
41603.50000000
323,952.60
0.05443000
7354.20000000
331,306.80
0.05444000
43560.80000000
374,867.60
0.05445000
7608.90000000
382,476.50
0.05446000
36195.30000000
418,671.80
|
||||||
| 2026-06-13 22:10:58 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666358409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
16031.30000000
16,031.30
0.05421000
21855.60000000
37,886.90
0.05420000
17586.50000000
55,473.40
0.05419000
29012.00000000
84,485.40
0.05418000
47060.90000000
131,546.30
0.05417000
49609.80000000
181,156.10
0.05416000
12750.20000000
193,906.30
0.05415000
27012.00000000
220,918.30
0.05414000
10779.30000000
231,697.60
0.05413000
38095.40000000
269,793.00
0.05412000
16917.20000000
286,710.20
0.05411000
55965.40000000
342,675.60
0.05410000
31742.80000000
374,418.40
0.05409000
53104.30000000
427,522.70
0.05408000
83153.40000000
510,676.10
0.05407000
49093.70000000
559,769.80
0.05406000
68953.40000000
628,723.20
0.05405000
39707.80000000
668,431.00
0.05404000
9182.00000000
677,613.00
0.05401000
47496.30000000
725,109.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1645.10000000
1,645.10
0.05428000
3259.00000000
4,904.10
0.05429000
9180.00000000
14,084.10
0.05430000
32788.00000000
46,872.10
0.05431000
22586.90000000
69,459.00
0.05432000
23195.00000000
92,654.00
0.05433000
21961.10000000
114,615.10
0.05434000
7361.10000000
121,976.20
0.05435000
10204.90000000
132,181.10
0.05436000
42229.80000000
174,410.90
0.05437000
30000.00000000
204,410.90
0.05438000
27012.00000000
231,422.90
0.05439000
14722.10000000
246,145.00
0.05440000
27012.00000000
273,157.00
0.05441000
9192.10000000
282,349.10
0.05442000
41603.50000000
323,952.60
0.05443000
7354.20000000
331,306.80
0.05444000
43560.80000000
374,867.60
0.05445000
7608.90000000
382,476.50
0.05446000
36195.30000000
418,671.80
|
||||||
| 2026-06-13 22:10:57 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666358360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.00000000
4,609.00
0.05424000
2484.10000000
7,093.10
0.05423000
19138.40000000
26,231.50
0.05422000
23769.40000000
50,000.90
0.05421000
34373.10000000
84,374.00
0.05420000
62804.30000000
147,178.30
0.05419000
29012.00000000
176,190.30
0.05418000
17060.90000000
193,251.20
0.05417000
49609.80000000
242,861.00
0.05416000
12750.20000000
255,611.20
0.05415000
27012.00000000
282,623.20
0.05414000
10779.30000000
293,402.50
0.05413000
38095.40000000
331,497.90
0.05412000
16917.20000000
348,415.10
0.05411000
57617.10000000
406,032.20
0.05410000
31742.80000000
437,775.00
0.05409000
115604.30000000
553,379.30
0.05408000
83153.40000000
636,532.70
0.05407000
47440.80000000
683,973.50
0.05406000
6453.40000000
690,426.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1818.90000000
1,818.90
0.05430000
9304.00000000
11,122.90
0.05431000
23692.10000000
34,815.00
0.05432000
27799.10000000
62,614.10
0.05433000
21961.10000000
84,575.20
0.05434000
19820.10000000
104,395.30
0.05435000
10204.90000000
114,600.20
0.05436000
42229.80000000
156,830.00
0.05437000
30000.00000000
186,830.00
0.05438000
27012.00000000
213,842.00
0.05439000
14722.10000000
228,564.10
0.05440000
27012.00000000
255,576.10
0.05441000
9192.10000000
264,768.20
0.05442000
41603.50000000
306,371.70
0.05443000
7354.20000000
313,725.90
0.05444000
43560.80000000
357,286.70
0.05445000
7608.90000000
364,895.60
0.05446000
36195.30000000
401,090.90
0.05447000
7344.80000000
408,435.70
0.05448000
30398.10000000
438,833.80
|
||||||
| 2026-06-13 22:10:56 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666358359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.00000000
4,609.00
0.05424000
2484.10000000
7,093.10
0.05423000
19138.40000000
26,231.50
0.05422000
23769.40000000
50,000.90
0.05421000
34373.10000000
84,374.00
0.05420000
62804.30000000
147,178.30
0.05419000
29012.00000000
176,190.30
0.05418000
17060.90000000
193,251.20
0.05417000
49609.80000000
242,861.00
0.05416000
12750.20000000
255,611.20
0.05415000
27012.00000000
282,623.20
0.05414000
10779.30000000
293,402.50
0.05413000
38095.40000000
331,497.90
0.05412000
16917.20000000
348,415.10
0.05411000
57617.10000000
406,032.20
0.05410000
31742.80000000
437,775.00
0.05409000
115604.30000000
553,379.30
0.05408000
83153.40000000
636,532.70
0.05407000
47440.80000000
683,973.50
0.05406000
6453.40000000
690,426.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1818.90000000
1,818.90
0.05430000
9304.00000000
11,122.90
0.05431000
23692.10000000
34,815.00
0.05432000
27799.10000000
62,614.10
0.05433000
21961.10000000
84,575.20
0.05434000
19820.10000000
104,395.30
0.05435000
10204.90000000
114,600.20
0.05436000
42229.80000000
156,830.00
0.05437000
30000.00000000
186,830.00
0.05438000
27012.00000000
213,842.00
0.05439000
14722.10000000
228,564.10
0.05440000
27012.00000000
255,576.10
0.05441000
9192.10000000
264,768.20
0.05442000
41603.50000000
306,371.70
0.05443000
7354.20000000
313,725.90
0.05444000
43560.80000000
357,286.70
0.05445000
7608.90000000
364,895.60
0.05446000
36195.30000000
401,090.90
0.05447000
7344.80000000
408,435.70
0.05448000
30398.10000000
438,833.80
|
||||||
| 2026-06-13 22:10:55 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666358354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.00000000
4,609.00
0.05424000
2484.10000000
7,093.10
0.05423000
19138.40000000
26,231.50
0.05422000
9372.50000000
35,604.00
0.05421000
34373.10000000
69,977.10
0.05420000
32435.60000000
102,412.70
0.05419000
84062.70000000
186,475.40
0.05418000
17060.90000000
203,536.30
0.05417000
79609.80000000
283,146.10
0.05416000
12750.20000000
295,896.30
0.05415000
27012.00000000
322,908.30
0.05414000
10779.30000000
333,687.60
0.05413000
38095.40000000
371,783.00
0.05412000
16917.20000000
388,700.20
0.05411000
57617.10000000
446,317.30
0.05410000
31742.80000000
478,060.10
0.05409000
115604.30000000
593,664.40
0.05408000
83153.40000000
676,817.80
0.05407000
47440.80000000
724,258.60
0.05406000
6453.40000000
730,712.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1818.90000000
1,818.90
0.05430000
9304.00000000
11,122.90
0.05431000
23692.10000000
34,815.00
0.05432000
27799.10000000
62,614.10
0.05433000
21961.10000000
84,575.20
0.05434000
19820.10000000
104,395.30
0.05435000
10204.90000000
114,600.20
0.05436000
42229.80000000
156,830.00
0.05437000
30000.00000000
186,830.00
0.05438000
27012.00000000
213,842.00
0.05439000
14722.10000000
228,564.10
0.05440000
27012.00000000
255,576.10
0.05441000
9192.10000000
264,768.20
0.05442000
41603.50000000
306,371.70
0.05443000
7354.20000000
313,725.90
0.05444000
43560.80000000
357,286.70
0.05445000
7608.90000000
364,895.60
0.05446000
36195.30000000
401,090.90
0.05447000
7344.80000000
408,435.70
0.05448000
30398.10000000
438,833.80
|
||||||
| 2026-06-13 22:10:54 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666358350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.00000000
4,609.00
0.05424000
2484.10000000
7,093.10
0.05423000
19138.40000000
26,231.50
0.05422000
9372.50000000
35,604.00
0.05421000
34373.10000000
69,977.10
0.05420000
32435.60000000
102,412.70
0.05419000
84062.70000000
186,475.40
0.05418000
19060.90000000
205,536.30
0.05417000
79978.60000000
285,514.90
0.05416000
12750.20000000
298,265.10
0.05415000
27012.00000000
325,277.10
0.05414000
10779.30000000
336,056.40
0.05413000
38095.40000000
374,151.80
0.05412000
16917.20000000
391,069.00
0.05411000
57617.10000000
448,686.10
0.05410000
31742.80000000
480,428.90
0.05409000
115604.30000000
596,033.20
0.05408000
83153.40000000
679,186.60
0.05407000
47440.80000000
726,627.40
0.05406000
6453.40000000
733,080.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1818.90000000
1,818.90
0.05430000
9304.00000000
11,122.90
0.05431000
23692.10000000
34,815.00
0.05432000
27799.10000000
62,614.10
0.05433000
21961.10000000
84,575.20
0.05434000
19820.10000000
104,395.30
0.05435000
10204.90000000
114,600.20
0.05436000
42229.80000000
156,830.00
0.05437000
30000.00000000
186,830.00
0.05438000
27012.00000000
213,842.00
0.05439000
14722.10000000
228,564.10
0.05440000
27012.00000000
255,576.10
0.05441000
9192.10000000
264,768.20
0.05442000
41603.50000000
306,371.70
0.05443000
7354.20000000
313,725.90
0.05444000
43560.80000000
357,286.70
0.05445000
7608.90000000
364,895.60
0.05446000
36195.30000000
401,090.90
0.05447000
7344.80000000
408,435.70
0.05448000
30398.10000000
438,833.80
|
||||||
| 2026-06-13 22:10:53 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666358342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.00000000
4,609.00
0.05424000
2484.10000000
7,093.10
0.05423000
19138.40000000
26,231.50
0.05422000
9372.50000000
35,604.00
0.05421000
7361.10000000
42,965.10
0.05420000
2000.00000000
44,965.10
0.05419000
29012.00000000
73,977.10
0.05418000
50255.00000000
124,232.10
0.05417000
79978.60000000
204,210.70
0.05416000
12750.20000000
216,960.90
0.05415000
27012.00000000
243,972.90
0.05414000
25997.10000000
269,970.00
0.05413000
53313.20000000
323,283.20
0.05412000
16917.20000000
340,200.40
0.05411000
57617.10000000
397,817.50
0.05410000
31742.80000000
429,560.30
0.05409000
115604.30000000
545,164.60
0.05408000
83153.40000000
628,318.00
0.05407000
47440.80000000
675,758.80
0.05406000
6453.40000000
682,212.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1818.90000000
1,818.90
0.05430000
9304.00000000
11,122.90
0.05431000
23692.10000000
34,815.00
0.05432000
27799.10000000
62,614.10
0.05433000
21961.10000000
84,575.20
0.05434000
19820.10000000
104,395.30
0.05435000
10204.90000000
114,600.20
0.05436000
42229.80000000
156,830.00
0.05437000
30000.00000000
186,830.00
0.05438000
27012.00000000
213,842.00
0.05439000
14722.10000000
228,564.10
0.05440000
27012.00000000
255,576.10
0.05441000
9192.10000000
264,768.20
0.05442000
41603.50000000
306,371.70
0.05443000
7354.20000000
313,725.90
0.05444000
43560.80000000
357,286.70
0.05445000
7608.90000000
364,895.60
0.05446000
36195.30000000
401,090.90
0.05447000
7344.80000000
408,435.70
0.05448000
30398.10000000
438,833.80
|
||||||
| 2026-06-13 22:10:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666358341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.00000000
4,609.00
0.05424000
2484.10000000
7,093.10
0.05423000
19138.40000000
26,231.50
0.05422000
9372.50000000
35,604.00
0.05421000
7361.10000000
42,965.10
0.05420000
2000.00000000
44,965.10
0.05419000
29012.00000000
73,977.10
0.05418000
50255.00000000
124,232.10
0.05417000
79978.60000000
204,210.70
0.05416000
12750.20000000
216,960.90
0.05415000
27012.00000000
243,972.90
0.05414000
25997.10000000
269,970.00
0.05413000
53313.20000000
323,283.20
0.05412000
16917.20000000
340,200.40
0.05411000
55965.40000000
396,165.80
0.05410000
31742.80000000
427,908.60
0.05409000
117256.60000000
545,165.20
0.05408000
83153.40000000
628,318.60
0.05407000
47440.80000000
675,759.40
0.05406000
6453.40000000
682,212.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1818.90000000
1,818.90
0.05430000
9304.00000000
11,122.90
0.05431000
23692.10000000
34,815.00
0.05432000
27799.10000000
62,614.10
0.05433000
21961.10000000
84,575.20
0.05434000
19820.10000000
104,395.30
0.05435000
10204.90000000
114,600.20
0.05436000
42229.80000000
156,830.00
0.05437000
30000.00000000
186,830.00
0.05438000
27012.00000000
213,842.00
0.05439000
14722.10000000
228,564.10
0.05440000
27012.00000000
255,576.10
0.05441000
9192.10000000
264,768.20
0.05442000
41603.50000000
306,371.70
0.05443000
7354.20000000
313,725.90
0.05444000
43560.80000000
357,286.70
0.05445000
7608.90000000
364,895.60
0.05446000
36195.30000000
401,090.90
0.05447000
7344.80000000
408,435.70
0.05448000
30398.10000000
438,833.80
|
||||||
| 2026-06-13 22:10:51 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666358340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.00000000
4,609.00
0.05424000
1684.10000000
6,293.10
0.05423000
19138.40000000
25,431.50
0.05422000
9372.50000000
34,804.00
0.05421000
7361.10000000
42,165.10
0.05420000
2000.00000000
44,165.10
0.05419000
29012.00000000
73,177.10
0.05418000
50255.00000000
123,432.10
0.05417000
79978.60000000
203,410.70
0.05416000
12750.20000000
216,160.90
0.05415000
27012.00000000
243,172.90
0.05414000
25997.10000000
269,170.00
0.05413000
53313.20000000
322,483.20
0.05412000
16917.20000000
339,400.40
0.05411000
55965.40000000
395,365.80
0.05410000
31742.80000000
427,108.60
0.05409000
117256.60000000
544,365.20
0.05408000
83153.40000000
627,518.60
0.05407000
47440.80000000
674,959.40
0.05406000
6453.40000000
681,412.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1818.90000000
1,818.90
0.05430000
9304.00000000
11,122.90
0.05431000
23692.10000000
34,815.00
0.05432000
27799.10000000
62,614.10
0.05433000
21961.10000000
84,575.20
0.05434000
19820.10000000
104,395.30
0.05435000
10204.90000000
114,600.20
0.05436000
42229.80000000
156,830.00
0.05437000
30000.00000000
186,830.00
0.05438000
27012.00000000
213,842.00
0.05439000
14722.10000000
228,564.10
0.05440000
27012.00000000
255,576.10
0.05441000
9192.10000000
264,768.20
0.05442000
41603.50000000
306,371.70
0.05443000
7354.20000000
313,725.90
0.05444000
43560.80000000
357,286.70
0.05445000
7608.90000000
364,895.60
0.05446000
36195.30000000
401,090.90
0.05447000
7344.80000000
408,435.70
0.05448000
30398.10000000
438,833.80
|
||||||
| 2026-06-13 22:10:50 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666358335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.00000000
5,409.00
0.05424000
1684.10000000
7,093.10
0.05423000
19138.40000000
26,231.50
0.05422000
9372.50000000
35,604.00
0.05421000
7361.10000000
42,965.10
0.05420000
2000.00000000
44,965.10
0.05419000
29012.00000000
73,977.10
0.05418000
50255.00000000
124,232.10
0.05417000
79978.60000000
204,210.70
0.05416000
12750.20000000
216,960.90
0.05415000
27012.00000000
243,972.90
0.05414000
25997.10000000
269,970.00
0.05413000
53313.20000000
323,283.20
0.05412000
16917.20000000
340,200.40
0.05411000
55965.40000000
396,165.80
0.05410000
31742.80000000
427,908.60
0.05409000
117256.60000000
545,165.20
0.05408000
83153.40000000
628,318.60
0.05407000
47440.80000000
675,759.40
0.05406000
6453.40000000
682,212.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1818.90000000
1,818.90
0.05430000
9304.00000000
11,122.90
0.05431000
23692.10000000
34,815.00
0.05432000
23195.00000000
58,010.00
0.05433000
21961.10000000
79,971.10
0.05434000
19820.10000000
99,791.20
0.05435000
10204.90000000
109,996.10
0.05436000
42229.80000000
152,225.90
0.05437000
30000.00000000
182,225.90
0.05438000
27012.00000000
209,237.90
0.05439000
14722.10000000
223,960.00
0.05440000
27012.00000000
250,972.00
0.05441000
9192.10000000
260,164.10
0.05442000
41603.50000000
301,767.60
0.05443000
7354.20000000
309,121.80
0.05444000
43560.80000000
352,682.60
0.05445000
7608.90000000
360,291.50
0.05446000
36195.30000000
396,486.80
0.05447000
7344.80000000
403,831.60
0.05448000
30398.10000000
434,229.70
|
||||||
| 2026-06-13 22:10:49 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666358320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.00000000
5,409.00
0.05424000
1684.10000000
7,093.10
0.05423000
17138.40000000
24,231.50
0.05422000
9372.50000000
33,604.00
0.05421000
7361.10000000
40,965.10
0.05420000
2000.00000000
42,965.10
0.05419000
29012.00000000
71,977.10
0.05418000
50255.00000000
122,232.10
0.05417000
79978.60000000
202,210.70
0.05416000
12750.20000000
214,960.90
0.05415000
27012.00000000
241,972.90
0.05414000
25997.10000000
267,970.00
0.05413000
53313.20000000
321,283.20
0.05412000
16917.20000000
338,200.40
0.05411000
57617.10000000
395,817.50
0.05410000
31742.80000000
427,560.30
0.05409000
115604.30000000
543,164.60
0.05408000
83153.40000000
626,318.00
0.05407000
47440.80000000
673,758.80
0.05406000
6453.40000000
680,212.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1818.90000000
1,818.90
0.05430000
9304.00000000
11,122.90
0.05431000
23692.10000000
34,815.00
0.05432000
22826.70000000
57,641.70
0.05433000
21961.10000000
79,602.80
0.05434000
19820.10000000
99,422.90
0.05435000
10204.90000000
109,627.80
0.05436000
42229.80000000
151,857.60
0.05437000
30000.00000000
181,857.60
0.05438000
27012.00000000
208,869.60
0.05439000
14722.10000000
223,591.70
0.05440000
27012.00000000
250,603.70
0.05441000
9192.10000000
259,795.80
0.05442000
41603.50000000
301,399.30
0.05443000
7354.20000000
308,753.50
0.05444000
43560.80000000
352,314.30
0.05445000
7608.90000000
359,923.20
0.05446000
36195.30000000
396,118.50
0.05447000
7344.80000000
403,463.30
0.05448000
30398.10000000
433,861.40
|
||||||
| 2026-06-13 22:10:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666358264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
2955.30000000
7,565.50
0.05422000
4155.80000000
11,721.30
0.05421000
22344.60000000
34,065.90
0.05420000
2000.00000000
36,065.90
0.05419000
29012.00000000
65,077.90
0.05418000
56020.80000000
121,098.70
0.05417000
79978.60000000
201,077.30
0.05416000
12750.20000000
213,827.50
0.05415000
27012.00000000
240,839.50
0.05414000
25997.10000000
266,836.60
0.05413000
44074.90000000
310,911.50
0.05412000
16917.20000000
327,828.70
0.05411000
55965.40000000
383,794.10
0.05410000
31742.80000000
415,536.90
0.05409000
53104.30000000
468,641.20
0.05408000
83153.40000000
551,794.60
0.05407000
109940.80000000
661,735.40
0.05406000
6453.40000000
668,188.80
0.05405000
41361.30000000
709,550.10
Asks (20 levels)
Price
Qty
Total
0.05427000
2161.60000000
2,161.60
0.05428000
2149.40000000
4,311.00
0.05429000
16444.20000000
20,755.20
0.05430000
4605.20000000
25,360.40
0.05431000
35045.90000000
60,406.30
0.05432000
22826.70000000
83,233.00
0.05433000
21961.10000000
105,194.10
0.05434000
34373.10000000
139,567.20
0.05435000
40204.90000000
179,772.10
0.05436000
42229.80000000
222,001.90
0.05438000
27012.00000000
249,013.90
0.05439000
14722.10000000
263,736.00
0.05440000
27012.00000000
290,748.00
0.05441000
9192.10000000
299,940.10
0.05442000
41603.50000000
341,543.60
0.05443000
7354.20000000
348,897.80
0.05444000
43560.80000000
392,458.60
0.05445000
7608.90000000
400,067.50
0.05446000
36195.30000000
436,262.80
0.05447000
7344.80000000
443,607.60
|
||||||
| 2026-06-13 22:10:45 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666358258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
2955.30000000
7,565.50
0.05422000
2155.80000000
9,721.30
0.05421000
22344.60000000
32,065.90
0.05420000
2000.00000000
34,065.90
0.05419000
29012.00000000
63,077.90
0.05418000
56020.80000000
119,098.70
0.05417000
79609.80000000
198,708.50
0.05416000
12750.20000000
211,458.70
0.05415000
27012.00000000
238,470.70
0.05414000
25997.10000000
264,467.80
0.05413000
44074.90000000
308,542.70
0.05412000
16917.20000000
325,459.90
0.05411000
55965.40000000
381,425.30
0.05410000
31742.80000000
413,168.10
0.05409000
54756.60000000
467,924.70
0.05408000
83153.40000000
551,078.10
0.05407000
109940.80000000
661,018.90
0.05406000
6453.40000000
667,472.30
0.05405000
39707.80000000
707,180.10
Asks (20 levels)
Price
Qty
Total
0.05427000
2161.60000000
2,161.60
0.05428000
2149.40000000
4,311.00
0.05429000
16444.20000000
20,755.20
0.05430000
4605.20000000
25,360.40
0.05431000
35045.90000000
60,406.30
0.05432000
22826.70000000
83,233.00
0.05433000
21961.10000000
105,194.10
0.05434000
34373.10000000
139,567.20
0.05435000
40204.90000000
179,772.10
0.05436000
42229.80000000
222,001.90
0.05438000
27012.00000000
249,013.90
0.05439000
14722.10000000
263,736.00
0.05440000
27012.00000000
290,748.00
0.05441000
9192.10000000
299,940.10
0.05442000
41603.50000000
341,543.60
0.05443000
7354.20000000
348,897.80
0.05444000
43560.80000000
392,458.60
0.05445000
7608.90000000
400,067.50
0.05446000
36195.30000000
436,262.80
0.05447000
7344.80000000
443,607.60
|
||||||
| 2026-06-13 22:10:44 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
7565.80000000
7,565.80
0.05422000
2155.80000000
9,721.60
0.05421000
22344.60000000
32,066.20
0.05419000
29012.00000000
61,078.20
0.05418000
56020.80000000
117,099.00
0.05417000
79609.80000000
196,708.80
0.05416000
13119.30000000
209,828.10
0.05415000
27012.00000000
236,840.10
0.05414000
25997.10000000
262,837.20
0.05413000
44074.90000000
306,912.10
0.05412000
16917.20000000
323,829.30
0.05411000
55965.40000000
379,794.70
0.05410000
31742.80000000
411,537.50
0.05409000
53104.30000000
464,641.80
0.05408000
83153.40000000
547,795.20
0.05407000
49093.70000000
596,888.90
0.05406000
68953.40000000
665,842.30
0.05405000
39707.80000000
705,550.10
0.05404000
9182.00000000
714,732.10
0.05403000
9256.30000000
723,988.40
Asks (20 levels)
Price
Qty
Total
0.05427000
2161.60000000
2,161.60
0.05428000
3255.00000000
5,416.60
0.05429000
15338.60000000
20,755.20
0.05430000
4605.20000000
25,360.40
0.05431000
35045.90000000
60,406.30
0.05432000
22826.70000000
83,233.00
0.05433000
21961.10000000
105,194.10
0.05434000
34373.10000000
139,567.20
0.05435000
40204.90000000
179,772.10
0.05436000
42229.80000000
222,001.90
0.05438000
27012.00000000
249,013.90
0.05439000
14722.10000000
263,736.00
0.05440000
27012.00000000
290,748.00
0.05441000
9192.10000000
299,940.10
0.05442000
41603.50000000
341,543.60
0.05443000
7354.20000000
348,897.80
0.05444000
43560.80000000
392,458.60
0.05445000
7608.90000000
400,067.50
0.05446000
36195.30000000
436,262.80
0.05447000
7344.80000000
443,607.60
|
||||||
| 2026-06-13 22:10:43 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666358197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.50000000
4,612.50
0.05420000
2563.40000000
7,175.90
0.05419000
16983.90000000
24,159.80
0.05418000
27549.00000000
51,708.80
0.05417000
79609.80000000
131,318.60
0.05416000
13119.30000000
144,437.90
0.05415000
27012.00000000
171,449.90
0.05414000
25997.10000000
197,447.00
0.05413000
44074.90000000
241,521.90
0.05412000
16917.20000000
258,439.10
0.05411000
55965.40000000
314,404.50
0.05410000
31742.80000000
346,147.30
0.05409000
53104.30000000
399,251.60
0.05408000
83153.40000000
482,405.00
0.05407000
47440.80000000
529,845.80
0.05406000
6453.40000000
536,299.20
0.05405000
39707.80000000
576,007.00
0.05404000
71682.00000000
647,689.00
0.05403000
9256.30000000
656,945.30
0.05402000
1654.40000000
658,599.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2147.90000000
2,147.90
0.05425000
2817.90000000
4,965.80
0.05426000
3255.40000000
8,221.20
0.05427000
14142.60000000
22,363.80
0.05428000
12391.00000000
34,754.80
0.05429000
15338.60000000
50,093.40
0.05431000
22586.90000000
72,680.30
0.05432000
49838.70000000
122,519.00
0.05433000
21961.10000000
144,480.10
0.05434000
34373.10000000
178,853.20
0.05435000
40204.90000000
219,058.10
0.05436000
42229.80000000
261,287.90
0.05438000
27012.00000000
288,299.90
0.05439000
14722.10000000
303,022.00
0.05440000
27012.00000000
330,034.00
0.05441000
9192.10000000
339,226.10
0.05442000
41603.50000000
380,829.60
0.05443000
7354.20000000
388,183.80
0.05444000
43560.80000000
431,744.60
0.05445000
7608.90000000
439,353.50
|
||||||
| 2026-06-13 22:10:42 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666358190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.50000000
4,612.50
0.05420000
2563.40000000
7,175.90
0.05419000
16983.90000000
24,159.80
0.05418000
22920.00000000
47,079.80
0.05417000
79609.80000000
126,689.60
0.05416000
13119.30000000
139,808.90
0.05415000
27012.00000000
166,820.90
0.05414000
25997.10000000
192,818.00
0.05413000
44074.90000000
236,892.90
0.05412000
16917.20000000
253,810.10
0.05411000
55965.40000000
309,775.50
0.05410000
31742.80000000
341,518.30
0.05409000
53104.30000000
394,622.60
0.05408000
83153.40000000
477,776.00
0.05407000
47440.80000000
525,216.80
0.05406000
8106.60000000
533,323.40
0.05405000
39707.80000000
573,031.20
0.05404000
71682.00000000
644,713.20
0.05403000
9256.30000000
653,969.50
0.05401000
47496.30000000
701,465.80
Asks (20 levels)
Price
Qty
Total
0.05424000
2147.90000000
2,147.90
0.05425000
2817.90000000
4,965.80
0.05426000
3255.40000000
8,221.20
0.05427000
14142.60000000
22,363.80
0.05428000
12391.00000000
34,754.80
0.05429000
15338.60000000
50,093.40
0.05431000
22586.90000000
72,680.30
0.05432000
49838.70000000
122,519.00
0.05433000
21961.10000000
144,480.10
0.05434000
34373.10000000
178,853.20
0.05435000
40204.90000000
219,058.10
0.05436000
42229.80000000
261,287.90
0.05438000
27012.00000000
288,299.90
0.05439000
14722.10000000
303,022.00
0.05440000
27012.00000000
330,034.00
0.05441000
9192.10000000
339,226.10
0.05442000
41603.50000000
380,829.60
0.05443000
7354.20000000
388,183.80
0.05444000
43560.80000000
431,744.60
0.05445000
7608.90000000
439,353.50
|
||||||
| 2026-06-13 22:10:41 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666358182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
7176.90000000
7,176.90
0.05419000
16983.90000000
24,160.80
0.05418000
22920.00000000
47,080.80
0.05417000
79609.80000000
126,690.60
0.05416000
13119.30000000
139,809.90
0.05415000
27012.00000000
166,821.90
0.05414000
25997.10000000
192,819.00
0.05413000
44074.90000000
236,893.90
0.05412000
16917.20000000
253,811.10
0.05411000
55965.40000000
309,776.50
0.05410000
31742.80000000
341,519.30
0.05409000
53104.30000000
394,623.60
0.05408000
83153.40000000
477,777.00
0.05407000
47440.80000000
525,217.80
0.05406000
8106.60000000
533,324.40
0.05405000
39707.80000000
573,032.20
0.05404000
71682.00000000
644,714.20
0.05403000
9256.30000000
653,970.50
0.05401000
47496.30000000
701,466.80
0.05400000
24971.90000000
726,438.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2147.90000000
2,147.90
0.05425000
2817.90000000
4,965.80
0.05426000
3255.40000000
8,221.20
0.05427000
14142.60000000
22,363.80
0.05428000
12391.00000000
34,754.80
0.05429000
15338.60000000
50,093.40
0.05431000
22586.90000000
72,680.30
0.05432000
49838.70000000
122,519.00
0.05433000
21961.10000000
144,480.10
0.05434000
34373.10000000
178,853.20
0.05435000
40204.90000000
219,058.10
0.05436000
42229.80000000
261,287.90
0.05438000
27012.00000000
288,299.90
0.05439000
14722.10000000
303,022.00
0.05440000
27012.00000000
330,034.00
0.05441000
9192.10000000
339,226.10
0.05442000
41603.50000000
380,829.60
0.05443000
7354.20000000
388,183.80
0.05444000
43560.80000000
431,744.60
0.05445000
7608.90000000
439,353.50
|
||||||
| 2026-06-13 22:10:40 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666358179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
7176.90000000
7,176.90
0.05419000
16983.90000000
24,160.80
0.05418000
22920.00000000
47,080.80
0.05417000
79609.80000000
126,690.60
0.05416000
13119.30000000
139,809.90
0.05415000
27012.00000000
166,821.90
0.05414000
18692.90000000
185,514.80
0.05413000
44074.90000000
229,589.70
0.05412000
16917.20000000
246,506.90
0.05411000
55965.40000000
302,472.30
0.05410000
31742.80000000
334,215.10
0.05409000
53104.30000000
387,319.40
0.05408000
83153.40000000
470,472.80
0.05407000
47440.80000000
517,913.60
0.05406000
8106.60000000
526,020.20
0.05405000
39707.80000000
565,728.00
0.05404000
71682.00000000
637,410.00
0.05403000
9256.30000000
646,666.30
0.05401000
47496.30000000
694,162.60
0.05400000
24971.90000000
719,134.50
Asks (20 levels)
Price
Qty
Total
0.05424000
2147.90000000
2,147.90
0.05425000
2149.40000000
4,297.30
0.05426000
3255.40000000
7,552.70
0.05427000
14142.60000000
21,695.30
0.05428000
15084.50000000
36,779.80
0.05429000
15338.60000000
52,118.40
0.05431000
22586.90000000
74,705.30
0.05432000
49838.70000000
124,544.00
0.05433000
21961.10000000
146,505.10
0.05434000
34373.10000000
180,878.20
0.05435000
40204.90000000
221,083.10
0.05436000
42229.80000000
263,312.90
0.05438000
27012.00000000
290,324.90
0.05439000
14722.10000000
305,047.00
0.05440000
27012.00000000
332,059.00
0.05441000
9192.10000000
341,251.10
0.05442000
41603.50000000
382,854.60
0.05443000
7354.20000000
390,208.80
0.05444000
43560.80000000
433,769.60
0.05445000
7608.90000000
441,378.50
|
||||||
| 2026-06-13 22:10:39 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666358176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
6376.90000000
6,376.90
0.05419000
17783.90000000
24,160.80
0.05418000
22920.00000000
47,080.80
0.05417000
79609.80000000
126,690.60
0.05416000
13119.30000000
139,809.90
0.05415000
27012.00000000
166,821.90
0.05414000
18692.90000000
185,514.80
0.05413000
44074.90000000
229,589.70
0.05412000
16917.20000000
246,506.90
0.05411000
55965.40000000
302,472.30
0.05410000
31742.80000000
334,215.10
0.05409000
53104.30000000
387,319.40
0.05408000
83153.40000000
470,472.80
0.05407000
47440.80000000
517,913.60
0.05406000
6453.40000000
524,367.00
0.05405000
39707.80000000
564,074.80
0.05404000
71682.00000000
635,756.80
0.05403000
9256.30000000
645,013.10
0.05402000
1654.40000000
646,667.50
0.05401000
47496.30000000
694,163.80
Asks (20 levels)
Price
Qty
Total
0.05424000
2147.90000000
2,147.90
0.05425000
2149.40000000
4,297.30
0.05426000
3255.40000000
7,552.70
0.05427000
14142.60000000
21,695.30
0.05428000
15084.50000000
36,779.80
0.05429000
15338.60000000
52,118.40
0.05431000
22586.90000000
74,705.30
0.05432000
49838.70000000
124,544.00
0.05433000
21961.10000000
146,505.10
0.05434000
34373.10000000
180,878.20
0.05435000
40204.90000000
221,083.10
0.05436000
42229.80000000
263,312.90
0.05438000
27012.00000000
290,324.90
0.05439000
14722.10000000
305,047.00
0.05440000
27012.00000000
332,059.00
0.05441000
9192.10000000
341,251.10
0.05442000
41603.50000000
382,854.60
0.05443000
7354.20000000
390,208.80
0.05444000
43560.80000000
433,769.60
0.05445000
7608.90000000
441,378.50
|
||||||
| 2026-06-13 22:10:38 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666358173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
6376.90000000
6,376.90
0.05419000
17783.90000000
24,160.80
0.05418000
22920.00000000
47,080.80
0.05417000
79609.80000000
126,690.60
0.05416000
13119.30000000
139,809.90
0.05415000
27012.00000000
166,821.90
0.05414000
18692.90000000
185,514.80
0.05413000
44074.90000000
229,589.70
0.05412000
16917.20000000
246,506.90
0.05411000
55965.40000000
302,472.30
0.05410000
31742.80000000
334,215.10
0.05409000
53104.30000000
387,319.40
0.05408000
83153.40000000
470,472.80
0.05407000
47440.80000000
517,913.60
0.05406000
8106.60000000
526,020.20
0.05405000
39707.80000000
565,728.00
0.05404000
71682.00000000
637,410.00
0.05403000
9256.30000000
646,666.30
0.05401000
47496.30000000
694,162.60
0.05400000
24971.90000000
719,134.50
Asks (20 levels)
Price
Qty
Total
0.05424000
2147.90000000
2,147.90
0.05425000
2149.40000000
4,297.30
0.05426000
3255.40000000
7,552.70
0.05427000
14142.60000000
21,695.30
0.05428000
15084.50000000
36,779.80
0.05429000
15338.60000000
52,118.40
0.05431000
22586.90000000
74,705.30
0.05432000
49838.70000000
124,544.00
0.05433000
21961.10000000
146,505.10
0.05434000
34373.10000000
180,878.20
0.05435000
40204.90000000
221,083.10
0.05436000
42229.80000000
263,312.90
0.05438000
27012.00000000
290,324.90
0.05439000
14722.10000000
305,047.00
0.05440000
27012.00000000
332,059.00
0.05441000
9192.10000000
341,251.10
0.05442000
41603.50000000
382,854.60
0.05443000
7354.20000000
390,208.80
0.05444000
43560.80000000
433,769.60
0.05445000
7608.90000000
441,378.50
|
||||||
| 2026-06-13 22:10:37 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666358159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2000.00000000
2,000.00
0.05419000
22398.20000000
24,398.20
0.05418000
9608.90000000
34,007.10
0.05417000
79609.80000000
113,616.90
0.05416000
12750.20000000
126,367.10
0.05415000
34327.90000000
160,695.00
0.05414000
18692.90000000
179,387.90
0.05413000
44074.90000000
223,462.80
0.05412000
114037.80000000
337,500.60
0.05411000
55965.40000000
393,466.00
0.05410000
31742.80000000
425,208.80
0.05409000
53104.30000000
478,313.10
0.05408000
83153.40000000
561,466.50
0.05407000
47440.80000000
608,907.30
0.05406000
8106.60000000
617,013.90
0.05405000
39707.80000000
656,721.70
0.05404000
71682.00000000
728,403.70
0.05403000
9256.30000000
737,660.00
0.05401000
47496.30000000
785,156.30
0.05400000
24971.90000000
810,128.20
Asks (20 levels)
Price
Qty
Total
0.05424000
2147.90000000
2,147.90
0.05425000
2149.40000000
4,297.30
0.05426000
3255.40000000
7,552.70
0.05427000
14142.60000000
21,695.30
0.05428000
15084.50000000
36,779.80
0.05429000
15338.60000000
52,118.40
0.05431000
22586.90000000
74,705.30
0.05432000
22826.70000000
97,532.00
0.05433000
21961.10000000
119,493.10
0.05434000
34373.10000000
153,866.20
0.05435000
40204.90000000
194,071.10
0.05436000
42229.80000000
236,300.90
0.05438000
27012.00000000
263,312.90
0.05439000
14722.10000000
278,035.00
0.05440000
27012.00000000
305,047.00
0.05441000
9192.10000000
314,239.10
0.05442000
41603.50000000
355,842.60
0.05443000
7354.20000000
363,196.80
0.05444000
43560.80000000
406,757.60
0.05445000
7608.90000000
414,366.50
|
||||||
| 2026-06-13 22:10:36 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666358150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2800.00000000
2,800.00
0.05419000
16983.90000000
19,783.90
0.05418000
9608.90000000
29,392.80
0.05417000
79609.80000000
109,002.60
0.05416000
12750.20000000
121,752.80
0.05415000
34327.90000000
156,080.70
0.05414000
18692.90000000
174,773.60
0.05413000
44074.90000000
218,848.50
0.05412000
114037.80000000
332,886.30
0.05411000
55965.40000000
388,851.70
0.05410000
31742.80000000
420,594.50
0.05409000
53104.30000000
473,698.80
0.05408000
83153.40000000
556,852.20
0.05407000
47440.80000000
604,293.00
0.05406000
8106.60000000
612,399.60
0.05405000
39707.80000000
652,107.40
0.05404000
71682.00000000
723,789.40
0.05403000
9256.30000000
733,045.70
0.05401000
47496.30000000
780,542.00
0.05400000
24971.90000000
805,513.90
Asks (20 levels)
Price
Qty
Total
0.05424000
2147.90000000
2,147.90
0.05425000
2149.40000000
4,297.30
0.05426000
3255.40000000
7,552.70
0.05427000
9534.80000000
17,087.50
0.05428000
15084.50000000
32,172.00
0.05429000
15338.60000000
47,510.60
0.05431000
22586.90000000
70,097.50
0.05432000
22826.70000000
92,924.20
0.05433000
21961.10000000
114,885.30
0.05434000
34373.10000000
149,258.40
0.05435000
40204.90000000
189,463.30
0.05436000
42229.80000000
231,693.10
0.05438000
27012.00000000
258,705.10
0.05439000
14722.10000000
273,427.20
0.05440000
27012.00000000
300,439.20
0.05441000
9192.10000000
309,631.30
0.05442000
41603.50000000
351,234.80
0.05443000
7354.20000000
358,589.00
0.05444000
43560.80000000
402,149.80
0.05445000
7608.90000000
409,758.70
|
||||||
| 2026-06-13 22:10:35 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666358147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2800.00000000
2,800.00
0.05419000
30118.00000000
32,918.00
0.05418000
9608.90000000
42,526.90
0.05417000
79609.80000000
122,136.70
0.05416000
12750.20000000
134,886.90
0.05415000
34327.90000000
169,214.80
0.05414000
18692.90000000
187,907.70
0.05413000
44074.90000000
231,982.60
0.05412000
114037.80000000
346,020.40
0.05411000
55965.40000000
401,985.80
0.05410000
31742.80000000
433,728.60
0.05409000
53104.30000000
486,832.90
0.05408000
84806.00000000
571,638.90
0.05407000
47440.80000000
619,079.70
0.05406000
6453.40000000
625,533.10
0.05405000
39707.80000000
665,240.90
0.05404000
71682.00000000
736,922.90
0.05403000
9256.30000000
746,179.20
0.05401000
47496.30000000
793,675.50
0.05400000
24971.90000000
818,647.40
Asks (20 levels)
Price
Qty
Total
0.05424000
2147.90000000
2,147.90
0.05425000
2149.40000000
4,297.30
0.05426000
3255.40000000
7,552.70
0.05427000
9534.80000000
17,087.50
0.05428000
15084.50000000
32,172.00
0.05429000
15338.60000000
47,510.60
0.05431000
22586.90000000
70,097.50
0.05432000
22826.70000000
92,924.20
0.05433000
21961.10000000
114,885.30
0.05434000
34373.10000000
149,258.40
0.05435000
40204.90000000
189,463.30
0.05436000
42229.80000000
231,693.10
0.05438000
27012.00000000
258,705.10
0.05439000
14722.10000000
273,427.20
0.05440000
27012.00000000
300,439.20
0.05441000
9192.10000000
309,631.30
0.05442000
41603.50000000
351,234.80
0.05443000
7354.20000000
358,589.00
0.05444000
43560.80000000
402,149.80
0.05445000
7608.90000000
409,758.70
|
||||||
| 2026-06-13 22:10:34 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5411.10000000
5,411.10
0.05422000
3770.30000000
9,181.40
0.05421000
22344.60000000
31,526.00
0.05420000
2000.00000000
33,526.00
0.05419000
29012.00000000
62,538.00
0.05418000
52532.40000000
115,070.40
0.05417000
79609.80000000
194,680.20
0.05416000
12750.20000000
207,430.40
0.05415000
34327.90000000
241,758.30
0.05414000
18692.90000000
260,451.20
0.05413000
44074.90000000
304,526.10
0.05412000
16917.20000000
321,443.30
0.05411000
55965.40000000
377,408.70
0.05410000
31742.80000000
409,151.50
0.05409000
53104.30000000
462,255.80
0.05408000
84806.00000000
547,061.80
0.05407000
109940.80000000
657,002.60
0.05406000
6453.40000000
663,456.00
0.05405000
39707.80000000
703,163.80
0.05404000
9182.00000000
712,345.80
Asks (20 levels)
Price
Qty
Total
0.05427000
9309.80000000
9,309.80
0.05428000
2693.50000000
12,003.30
0.05429000
16444.20000000
28,447.50
0.05430000
4605.40000000
33,052.90
0.05431000
22586.90000000
55,639.80
0.05432000
22826.70000000
78,466.50
0.05433000
35185.80000000
113,652.30
0.05434000
34373.10000000
148,025.40
0.05435000
40204.90000000
188,230.30
0.05436000
42229.80000000
230,460.10
0.05438000
27012.00000000
257,472.10
0.05439000
14722.10000000
272,194.20
0.05440000
27012.00000000
299,206.20
0.05441000
9192.10000000
308,398.30
0.05442000
41603.50000000
350,001.80
0.05443000
7354.20000000
357,356.00
0.05444000
43560.80000000
400,916.80
0.05445000
7608.90000000
408,525.70
0.05446000
36195.30000000
444,721.00
0.05447000
7344.80000000
452,065.80
|
||||||
| 2026-06-13 22:10:33 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5411.10000000
5,411.10
0.05422000
3770.30000000
9,181.40
0.05421000
22344.60000000
31,526.00
0.05420000
2000.00000000
33,526.00
0.05419000
29012.00000000
62,538.00
0.05418000
52901.20000000
115,439.20
0.05417000
79609.80000000
195,049.00
0.05416000
12750.20000000
207,799.20
0.05415000
34327.90000000
242,127.10
0.05414000
18692.90000000
260,820.00
0.05413000
44074.90000000
304,894.90
0.05412000
16917.20000000
321,812.10
0.05411000
55965.40000000
377,777.50
0.05410000
31742.80000000
409,520.30
0.05409000
53104.30000000
462,624.60
0.05408000
84806.00000000
547,430.60
0.05407000
109940.80000000
657,371.40
0.05406000
6453.40000000
663,824.80
0.05405000
39707.80000000
703,532.60
0.05404000
9182.00000000
712,714.60
Asks (20 levels)
Price
Qty
Total
0.05427000
9309.80000000
9,309.80
0.05428000
2693.50000000
12,003.30
0.05429000
16444.20000000
28,447.50
0.05430000
4605.40000000
33,052.90
0.05431000
22586.90000000
55,639.80
0.05432000
22826.70000000
78,466.50
0.05433000
35185.80000000
113,652.30
0.05434000
34373.10000000
148,025.40
0.05435000
40204.90000000
188,230.30
0.05436000
42229.80000000
230,460.10
0.05438000
27012.00000000
257,472.10
0.05439000
14722.10000000
272,194.20
0.05440000
27012.00000000
299,206.20
0.05441000
9192.10000000
308,398.30
0.05442000
41603.50000000
350,001.80
0.05443000
7354.20000000
357,356.00
0.05444000
43560.80000000
400,916.80
0.05445000
7608.90000000
408,525.70
0.05446000
36195.30000000
444,721.00
0.05447000
7344.80000000
452,065.80
|
||||||
| 2026-06-13 22:10:29 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5411.10000000
5,411.10
0.05422000
3770.30000000
9,181.40
0.05421000
22344.60000000
31,526.00
0.05420000
2000.00000000
33,526.00
0.05419000
29012.00000000
62,538.00
0.05418000
52901.20000000
115,439.20
0.05417000
79609.80000000
195,049.00
0.05416000
12750.20000000
207,799.20
0.05415000
34327.90000000
242,127.10
0.05414000
3475.10000000
245,602.20
0.05413000
44074.90000000
289,677.10
0.05412000
16917.20000000
306,594.30
0.05411000
55965.40000000
362,559.70
0.05410000
31742.80000000
394,302.50
0.05409000
53104.30000000
447,406.80
0.05408000
84806.00000000
532,212.80
0.05407000
109940.80000000
642,153.60
0.05406000
6453.40000000
648,607.00
0.05405000
39707.80000000
688,314.80
0.05404000
9182.00000000
697,496.80
Asks (20 levels)
Price
Qty
Total
0.05427000
2161.60000000
2,161.60
0.05428000
2693.50000000
4,855.10
0.05429000
16444.20000000
21,299.30
0.05430000
4605.40000000
25,904.70
0.05431000
29735.10000000
55,639.80
0.05432000
22826.70000000
78,466.50
0.05433000
19968.00000000
98,434.50
0.05434000
34373.10000000
132,807.60
0.05435000
40204.90000000
173,012.50
0.05436000
42229.80000000
215,242.30
0.05438000
27012.00000000
242,254.30
0.05439000
14722.10000000
256,976.40
0.05440000
27012.00000000
283,988.40
0.05441000
9192.10000000
293,180.50
0.05442000
41603.50000000
334,784.00
0.05443000
7354.20000000
342,138.20
0.05444000
43560.80000000
385,699.00
0.05445000
7608.90000000
393,307.90
0.05446000
36195.30000000
429,503.20
0.05447000
7344.80000000
436,848.00
|
||||||
| 2026-06-13 22:10:28 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5411.10000000
5,411.10
0.05422000
3770.30000000
9,181.40
0.05421000
22344.60000000
31,526.00
0.05420000
2000.00000000
33,526.00
0.05419000
29012.00000000
62,538.00
0.05418000
52532.40000000
115,070.40
0.05417000
79609.80000000
194,680.20
0.05416000
13119.30000000
207,799.50
0.05415000
34327.90000000
242,127.40
0.05414000
3475.10000000
245,602.50
0.05413000
44074.90000000
289,677.40
0.05412000
16917.20000000
306,594.60
0.05411000
55965.40000000
362,560.00
0.05410000
31742.80000000
394,302.80
0.05409000
53104.30000000
447,407.10
0.05408000
84806.00000000
532,213.10
0.05407000
109940.80000000
642,153.90
0.05406000
6453.40000000
648,607.30
0.05405000
39707.80000000
688,315.10
0.05404000
9182.00000000
697,497.10
Asks (20 levels)
Price
Qty
Total
0.05427000
2161.60000000
2,161.60
0.05428000
2693.50000000
4,855.10
0.05429000
16444.20000000
21,299.30
0.05430000
4605.40000000
25,904.70
0.05431000
29735.10000000
55,639.80
0.05432000
22826.70000000
78,466.50
0.05433000
19968.00000000
98,434.50
0.05434000
34373.10000000
132,807.60
0.05435000
40204.90000000
173,012.50
0.05436000
42229.80000000
215,242.30
0.05438000
27012.00000000
242,254.30
0.05439000
14722.10000000
256,976.40
0.05440000
27012.00000000
283,988.40
0.05441000
9192.10000000
293,180.50
0.05442000
41603.50000000
334,784.00
0.05443000
7354.20000000
342,138.20
0.05444000
43560.80000000
385,699.00
0.05445000
7608.90000000
393,307.90
0.05446000
36195.30000000
429,503.20
0.05447000
7344.80000000
436,848.00
|
||||||
| 2026-06-13 22:10:27 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5411.10000000
5,411.10
0.05422000
3770.30000000
9,181.40
0.05421000
22344.60000000
31,526.00
0.05420000
2000.00000000
33,526.00
0.05419000
29012.00000000
62,538.00
0.05418000
52532.40000000
115,070.40
0.05417000
79609.80000000
194,680.20
0.05416000
13119.30000000
207,799.50
0.05415000
34327.90000000
242,127.40
0.05414000
3475.10000000
245,602.50
0.05413000
44074.90000000
289,677.40
0.05412000
16917.20000000
306,594.60
0.05411000
55965.40000000
362,560.00
0.05410000
31742.80000000
394,302.80
0.05409000
53104.30000000
447,407.10
0.05408000
84806.00000000
532,213.10
0.05407000
109940.80000000
642,153.90
0.05406000
6453.40000000
648,607.30
0.05405000
39707.80000000
688,315.10
0.05404000
9182.00000000
697,497.10
Asks (20 levels)
Price
Qty
Total
0.05427000
2161.60000000
2,161.60
0.05428000
2693.50000000
4,855.10
0.05429000
16444.20000000
21,299.30
0.05430000
4605.40000000
25,904.70
0.05431000
29735.10000000
55,639.80
0.05432000
22826.70000000
78,466.50
0.05433000
19968.00000000
98,434.50
0.05434000
34373.10000000
132,807.60
0.05435000
40204.90000000
173,012.50
0.05436000
42229.80000000
215,242.30
0.05438000
27012.00000000
242,254.30
0.05439000
14722.10000000
256,976.40
0.05440000
27012.00000000
283,988.40
0.05441000
9192.10000000
293,180.50
0.05442000
41603.50000000
334,784.00
0.05443000
7354.20000000
342,138.20
0.05444000
43560.80000000
385,699.00
0.05445000
7608.90000000
393,307.90
0.05446000
36195.30000000
429,503.20
0.05447000
7344.80000000
436,848.00
|
||||||
| 2026-06-13 22:10:26 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5411.10000000
5,411.10
0.05422000
3770.30000000
9,181.40
0.05421000
22344.60000000
31,526.00
0.05420000
2000.00000000
33,526.00
0.05419000
29012.00000000
62,538.00
0.05418000
52532.40000000
115,070.40
0.05417000
79609.80000000
194,680.20
0.05416000
13119.30000000
207,799.50
0.05415000
34327.90000000
242,127.40
0.05414000
3475.10000000
245,602.50
0.05413000
44074.90000000
289,677.40
0.05412000
16917.20000000
306,594.60
0.05411000
55965.40000000
362,560.00
0.05410000
31742.80000000
394,302.80
0.05409000
53104.30000000
447,407.10
0.05408000
84806.00000000
532,213.10
0.05407000
109940.80000000
642,153.90
0.05406000
6453.40000000
648,607.30
0.05405000
39707.80000000
688,315.10
0.05404000
9182.00000000
697,497.10
Asks (20 levels)
Price
Qty
Total
0.05427000
2161.60000000
2,161.60
0.05428000
2018.40000000
4,180.00
0.05429000
16444.20000000
20,624.20
0.05430000
4605.40000000
25,229.60
0.05431000
30403.20000000
55,632.80
0.05432000
22826.70000000
78,459.50
0.05433000
19968.00000000
98,427.50
0.05434000
34373.10000000
132,800.60
0.05435000
40204.90000000
173,005.50
0.05436000
42229.80000000
215,235.30
0.05438000
27012.00000000
242,247.30
0.05439000
14722.10000000
256,969.40
0.05440000
27012.00000000
283,981.40
0.05441000
9192.10000000
293,173.50
0.05442000
41603.50000000
334,777.00
0.05443000
7354.20000000
342,131.20
0.05444000
43560.80000000
385,692.00
0.05445000
7608.90000000
393,300.90
0.05446000
36195.30000000
429,496.20
0.05447000
7344.80000000
436,841.00
|
||||||
| 2026-06-13 22:10:25 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4611.10000000
4,611.10
0.05422000
4570.30000000
9,181.40
0.05421000
24344.60000000
33,526.00
0.05420000
2000.00000000
35,526.00
0.05419000
29012.00000000
64,538.00
0.05418000
52532.40000000
117,070.40
0.05417000
79609.80000000
196,680.20
0.05416000
13119.30000000
209,799.50
0.05415000
34327.90000000
244,127.40
0.05414000
3475.10000000
247,602.50
0.05413000
44074.90000000
291,677.40
0.05412000
16917.20000000
308,594.60
0.05411000
55965.40000000
364,560.00
0.05410000
31742.80000000
396,302.80
0.05409000
53104.30000000
449,407.10
0.05408000
84806.00000000
534,213.10
0.05407000
109940.80000000
644,153.90
0.05406000
6453.40000000
650,607.30
0.05405000
39707.80000000
690,315.10
0.05404000
9182.00000000
699,497.10
Asks (20 levels)
Price
Qty
Total
0.05427000
2161.60000000
2,161.60
0.05428000
2018.40000000
4,180.00
0.05429000
16444.20000000
20,624.20
0.05430000
4605.40000000
25,229.60
0.05431000
30403.20000000
55,632.80
0.05432000
22826.70000000
78,459.50
0.05433000
19968.00000000
98,427.50
0.05434000
34373.10000000
132,800.60
0.05435000
40204.90000000
173,005.50
0.05436000
42229.80000000
215,235.30
0.05438000
27012.00000000
242,247.30
0.05439000
14722.10000000
256,969.40
0.05440000
27012.00000000
283,981.40
0.05441000
9192.10000000
293,173.50
0.05442000
41603.50000000
334,777.00
0.05443000
7354.20000000
342,131.20
0.05444000
43560.80000000
385,692.00
0.05445000
7608.90000000
393,300.90
0.05446000
36195.30000000
429,496.20
0.05447000
7344.80000000
436,841.00
|
||||||
| 2026-06-13 22:10:24 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7182.20000000
7,182.20
0.05421000
23239.00000000
30,421.20
0.05420000
3105.80000000
33,527.00
0.05419000
29012.00000000
62,539.00
0.05418000
52532.40000000
115,071.40
0.05417000
79609.80000000
194,681.20
0.05416000
13119.30000000
207,800.50
0.05415000
34327.90000000
242,128.40
0.05414000
3475.10000000
245,603.50
0.05413000
44074.90000000
289,678.40
0.05412000
16917.20000000
306,595.60
0.05411000
55965.40000000
362,561.00
0.05410000
31742.80000000
394,303.80
0.05409000
53104.30000000
447,408.10
0.05408000
84806.00000000
532,214.10
0.05407000
47440.80000000
579,654.90
0.05406000
68953.40000000
648,608.30
0.05405000
39707.80000000
688,316.10
0.05404000
9182.00000000
697,498.10
0.05403000
9256.30000000
706,754.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2161.70000000
2,161.70
0.05427000
2161.60000000
4,323.30
0.05428000
18342.00000000
22,665.30
0.05429000
19944.70000000
42,610.00
0.05431000
30403.20000000
73,013.20
0.05432000
22826.70000000
95,839.90
0.05433000
19968.00000000
115,807.90
0.05434000
34373.10000000
150,181.00
0.05435000
40204.90000000
190,385.90
0.05436000
42229.80000000
232,615.70
0.05438000
36209.20000000
268,824.90
0.05439000
14722.10000000
283,547.00
0.05440000
27012.00000000
310,559.00
0.05441000
9192.10000000
319,751.10
0.05442000
41603.50000000
361,354.60
0.05443000
7354.20000000
368,708.80
0.05444000
43560.80000000
412,269.60
0.05445000
7608.90000000
419,878.50
0.05446000
36195.30000000
456,073.80
0.05447000
7344.80000000
463,418.60
|
||||||
| 2026-06-13 22:10:23 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7182.20000000
7,182.20
0.05421000
23239.00000000
30,421.20
0.05420000
3105.80000000
33,527.00
0.05419000
29012.00000000
62,539.00
0.05418000
52532.40000000
115,071.40
0.05417000
79609.80000000
194,681.20
0.05416000
13119.30000000
207,800.50
0.05415000
34327.90000000
242,128.40
0.05414000
3475.10000000
245,603.50
0.05413000
44074.90000000
289,678.40
0.05412000
16917.20000000
306,595.60
0.05411000
55965.40000000
362,561.00
0.05410000
31742.80000000
394,303.80
0.05409000
53104.30000000
447,408.10
0.05408000
84806.00000000
532,214.10
0.05407000
47440.80000000
579,654.90
0.05406000
68953.40000000
648,608.30
0.05405000
39707.80000000
688,316.10
0.05404000
9182.00000000
697,498.10
0.05403000
9256.30000000
706,754.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2161.70000000
2,161.70
0.05427000
2161.60000000
4,323.30
0.05428000
18342.00000000
22,665.30
0.05429000
19944.70000000
42,610.00
0.05431000
30403.20000000
73,013.20
0.05432000
22826.70000000
95,839.90
0.05433000
19968.00000000
115,807.90
0.05434000
34373.10000000
150,181.00
0.05435000
40204.90000000
190,385.90
0.05436000
42229.80000000
232,615.70
0.05438000
36209.20000000
268,824.90
0.05439000
14722.10000000
283,547.00
0.05440000
27012.00000000
310,559.00
0.05441000
9192.10000000
319,751.10
0.05442000
41603.50000000
361,354.60
0.05443000
7354.20000000
368,708.80
0.05444000
43560.80000000
412,269.60
0.05445000
7608.90000000
419,878.50
0.05446000
36195.30000000
456,073.80
0.05447000
7344.80000000
463,418.60
|
||||||