SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:07:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.10000000
4,609.10
0.05424000
14677.90000000
19,287.00
0.05423000
10466.30000000
29,753.30
0.05422000
27380.70000000
57,134.00
0.05421000
65012.30000000
122,146.30
0.05420000
72665.40000000
194,811.70
0.05419000
30000.00000000
224,811.70
0.05418000
17061.90000000
241,873.60
0.05417000
49539.00000000
291,412.60
0.05416000
26123.70000000
317,536.30
0.05415000
28856.10000000
346,392.40
0.05414000
12711.60000000
359,104.00
0.05413000
28857.10000000
387,961.10
0.05412000
7332.70000000
395,293.80
0.05411000
66858.70000000
462,152.50
0.05410000
85000.00000000
547,152.50
0.05409000
62692.20000000
609,844.70
0.05408000
83153.40000000
692,998.10
0.05407000
51658.60000000
744,656.70
0.05406000
15703.90000000
760,360.60
Asks (20 levels)
Price
Qty
Total
0.05429000
8777.10000000
8,777.10
0.05430000
1105.30000000
9,882.40
0.05431000
11974.50000000
21,856.90
0.05432000
7608.90000000
29,465.80
0.05433000
7197.70000000
36,663.50
0.05434000
18027.00000000
54,690.50
0.05435000
22584.90000000
77,275.40
0.05436000
42229.80000000
119,505.20
0.05437000
46942.30000000
166,447.50
0.05438000
27012.00000000
193,459.50
0.05439000
14722.10000000
208,181.60
0.05440000
27012.00000000
235,193.60
0.05441000
9191.90000000
244,385.50
0.05442000
41603.50000000
285,989.00
0.05443000
7354.20000000
293,343.20
0.05444000
43560.80000000
336,904.00
0.05445000
7608.90000000
344,512.90
0.05446000
36195.30000000
380,708.20
0.05447000
7344.80000000
388,053.00
0.05448000
30398.10000000
418,451.10
|
||||||
| 2026-06-13 22:07:51 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.10000000
5,409.10
0.05424000
15877.90000000
21,287.00
0.05423000
10466.30000000
31,753.30
0.05422000
27380.70000000
59,134.00
0.05421000
65012.30000000
124,146.30
0.05420000
72665.40000000
196,811.70
0.05419000
30000.00000000
226,811.70
0.05418000
17061.90000000
243,873.60
0.05417000
49539.00000000
293,412.60
0.05416000
26123.70000000
319,536.30
0.05415000
28856.10000000
348,392.40
0.05414000
12711.60000000
361,104.00
0.05413000
28857.10000000
389,961.10
0.05412000
7332.70000000
397,293.80
0.05411000
66858.70000000
464,152.50
0.05410000
85000.00000000
549,152.50
0.05409000
62692.20000000
611,844.70
0.05408000
83153.40000000
694,998.10
0.05407000
51658.60000000
746,656.70
0.05406000
15703.90000000
762,360.60
Asks (20 levels)
Price
Qty
Total
0.05429000
8942.80000000
8,942.80
0.05430000
3214.60000000
12,157.40
0.05431000
7369.80000000
19,527.20
0.05432000
14342.10000000
33,869.30
0.05433000
17863.60000000
51,732.90
0.05434000
7361.10000000
59,094.00
0.05435000
22584.90000000
81,678.90
0.05436000
42229.80000000
123,908.70
0.05437000
46942.30000000
170,851.00
0.05438000
27012.00000000
197,863.00
0.05439000
14722.10000000
212,585.10
0.05440000
27012.00000000
239,597.10
0.05441000
9191.90000000
248,789.00
0.05442000
41603.50000000
290,392.50
0.05443000
7354.20000000
297,746.70
0.05444000
43560.80000000
341,307.50
0.05445000
7608.90000000
348,916.40
0.05446000
36195.30000000
385,111.70
0.05447000
7344.80000000
392,456.50
0.05448000
30398.10000000
422,854.60
|
||||||
| 2026-06-13 22:07:50 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
7409.10000000
7,409.10
0.05424000
15877.90000000
23,287.00
0.05423000
10466.30000000
33,753.30
0.05422000
27380.70000000
61,134.00
0.05421000
65012.30000000
126,146.30
0.05420000
72665.40000000
198,811.70
0.05419000
30000.00000000
228,811.70
0.05418000
17061.90000000
245,873.60
0.05417000
49539.00000000
295,412.60
0.05416000
26123.70000000
321,536.30
0.05415000
28856.10000000
350,392.40
0.05414000
12711.60000000
363,104.00
0.05413000
28857.10000000
391,961.10
0.05412000
7332.70000000
399,293.80
0.05411000
66858.70000000
466,152.50
0.05410000
85000.00000000
551,152.50
0.05409000
62692.20000000
613,844.70
0.05408000
83153.40000000
696,998.10
0.05407000
51658.60000000
748,656.70
0.05406000
15703.90000000
764,360.60
Asks (20 levels)
Price
Qty
Total
0.05429000
8942.80000000
8,942.80
0.05430000
3214.60000000
12,157.40
0.05431000
7369.80000000
19,527.20
0.05432000
14342.10000000
33,869.30
0.05433000
17863.60000000
51,732.90
0.05434000
7361.10000000
59,094.00
0.05435000
22584.90000000
81,678.90
0.05436000
42229.80000000
123,908.70
0.05437000
46942.30000000
170,851.00
0.05438000
27012.00000000
197,863.00
0.05439000
14722.10000000
212,585.10
0.05440000
27012.00000000
239,597.10
0.05441000
9191.90000000
248,789.00
0.05442000
41603.50000000
290,392.50
0.05443000
7354.20000000
297,746.70
0.05444000
43560.80000000
341,307.50
0.05445000
7608.90000000
348,916.40
0.05446000
36195.30000000
385,111.70
0.05447000
7344.80000000
392,456.50
0.05448000
30398.10000000
422,854.60
|
||||||
| 2026-06-13 22:07:46 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
7409.10000000
7,409.10
0.05424000
15877.90000000
23,287.00
0.05423000
10466.30000000
33,753.30
0.05422000
27380.70000000
61,134.00
0.05421000
65012.30000000
126,146.30
0.05420000
72665.40000000
198,811.70
0.05419000
30000.00000000
228,811.70
0.05418000
17061.90000000
245,873.60
0.05417000
49539.00000000
295,412.60
0.05416000
26123.70000000
321,536.30
0.05415000
28856.10000000
350,392.40
0.05414000
12711.60000000
363,104.00
0.05413000
28857.10000000
391,961.10
0.05412000
7332.70000000
399,293.80
0.05411000
66858.70000000
466,152.50
0.05410000
85000.00000000
551,152.50
0.05409000
62692.20000000
613,844.70
0.05408000
83153.40000000
696,998.10
0.05407000
51658.60000000
748,656.70
0.05406000
15703.90000000
764,360.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1794.60000000
1,794.60
0.05430000
10362.80000000
12,157.40
0.05431000
7369.80000000
19,527.20
0.05432000
4603.70000000
24,130.90
0.05433000
19969.90000000
44,100.80
0.05434000
14970.00000000
59,070.80
0.05435000
22584.90000000
81,655.70
0.05436000
42229.80000000
123,885.50
0.05437000
46942.30000000
170,827.80
0.05438000
27012.00000000
197,839.80
0.05439000
14722.10000000
212,561.90
0.05440000
27012.00000000
239,573.90
0.05441000
9191.90000000
248,765.80
0.05442000
41603.50000000
290,369.30
0.05443000
7354.20000000
297,723.50
0.05444000
43560.80000000
341,284.30
0.05445000
7608.90000000
348,893.20
0.05446000
36195.30000000
385,088.50
0.05447000
7344.80000000
392,433.30
0.05448000
30398.10000000
422,831.40
|
||||||
| 2026-06-13 22:07:44 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.10000000
5,409.10
0.05424000
15877.90000000
21,287.00
0.05423000
10466.30000000
31,753.30
0.05422000
27380.70000000
59,134.00
0.05421000
65012.30000000
124,146.30
0.05420000
72665.40000000
196,811.70
0.05419000
30000.00000000
226,811.70
0.05418000
17061.90000000
243,873.60
0.05417000
49539.00000000
293,412.60
0.05416000
26123.70000000
319,536.30
0.05415000
28856.10000000
348,392.40
0.05414000
12711.60000000
361,104.00
0.05413000
28857.10000000
389,961.10
0.05412000
7332.70000000
397,293.80
0.05411000
66858.70000000
464,152.50
0.05410000
85000.00000000
549,152.50
0.05409000
62692.20000000
611,844.70
0.05408000
83153.40000000
694,998.10
0.05407000
51658.60000000
746,656.70
0.05406000
15703.90000000
762,360.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1794.60000000
1,794.60
0.05430000
10362.80000000
12,157.40
0.05431000
7369.80000000
19,527.20
0.05432000
4603.70000000
24,130.90
0.05433000
19969.90000000
44,100.80
0.05434000
14970.00000000
59,070.80
0.05435000
22584.90000000
81,655.70
0.05436000
42229.80000000
123,885.50
0.05437000
46942.30000000
170,827.80
0.05438000
27012.00000000
197,839.80
0.05439000
14722.10000000
212,561.90
0.05440000
27012.00000000
239,573.90
0.05441000
9191.90000000
248,765.80
0.05442000
41603.50000000
290,369.30
0.05443000
7354.20000000
297,723.50
0.05444000
43560.80000000
341,284.30
0.05445000
7608.90000000
348,893.20
0.05446000
36195.30000000
385,088.50
0.05447000
7344.80000000
392,433.30
0.05448000
30398.10000000
422,831.40
|
||||||
| 2026-06-13 22:07:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
2800.00000000
7,408.40
0.05424000
15877.90000000
23,286.30
0.05423000
10466.30000000
33,752.60
0.05422000
27380.70000000
61,133.30
0.05421000
65012.30000000
126,145.60
0.05420000
72665.40000000
198,811.00
0.05419000
30000.00000000
228,811.00
0.05418000
17061.90000000
245,872.90
0.05417000
49539.00000000
295,411.90
0.05416000
26123.70000000
321,535.60
0.05415000
28856.10000000
350,391.70
0.05414000
12711.60000000
363,103.30
0.05413000
28857.10000000
391,960.40
0.05412000
7332.70000000
399,293.10
0.05411000
65207.00000000
464,500.10
0.05410000
85000.00000000
549,500.10
0.05409000
62692.20000000
612,192.30
0.05408000
83153.40000000
695,345.70
0.05407000
53311.50000000
748,657.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1794.60000000
1,794.60
0.05430000
10362.90000000
12,157.50
0.05431000
7369.80000000
19,527.30
0.05432000
4603.70000000
24,131.00
0.05433000
19969.90000000
44,100.90
0.05434000
14970.00000000
59,070.90
0.05435000
22584.90000000
81,655.80
0.05436000
42229.80000000
123,885.60
0.05437000
46942.30000000
170,827.90
0.05438000
27012.00000000
197,839.90
0.05439000
14722.10000000
212,562.00
0.05440000
27012.00000000
239,574.00
0.05441000
9191.90000000
248,765.90
0.05442000
41603.50000000
290,369.40
0.05443000
7354.20000000
297,723.60
0.05444000
43560.80000000
341,284.40
0.05445000
7608.90000000
348,893.30
0.05446000
36195.30000000
385,088.60
0.05447000
7344.80000000
392,433.40
0.05448000
30398.10000000
422,831.50
|
||||||
| 2026-06-13 22:07:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
2800.00000000
7,408.40
0.05424000
15877.90000000
23,286.30
0.05423000
10466.30000000
33,752.60
0.05422000
27380.70000000
61,133.30
0.05421000
65012.30000000
126,145.60
0.05420000
72665.40000000
198,811.00
0.05419000
30000.00000000
228,811.00
0.05418000
17061.90000000
245,872.90
0.05417000
49539.00000000
295,411.90
0.05416000
26123.70000000
321,535.60
0.05415000
28856.10000000
350,391.70
0.05414000
12711.60000000
363,103.30
0.05413000
28857.10000000
391,960.40
0.05412000
7332.70000000
399,293.10
0.05411000
65207.00000000
464,500.10
0.05410000
85000.00000000
549,500.10
0.05409000
62692.20000000
612,192.30
0.05408000
83153.40000000
695,345.70
0.05407000
53311.50000000
748,657.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1794.60000000
1,794.60
0.05430000
10362.90000000
12,157.50
0.05431000
7369.80000000
19,527.30
0.05432000
4603.70000000
24,131.00
0.05433000
19969.90000000
44,100.90
0.05434000
14970.00000000
59,070.90
0.05435000
22584.90000000
81,655.80
0.05436000
42229.80000000
123,885.60
0.05437000
46942.30000000
170,827.90
0.05438000
27012.00000000
197,839.90
0.05439000
14722.10000000
212,562.00
0.05440000
27012.00000000
239,574.00
0.05441000
9191.90000000
248,765.90
0.05442000
41603.50000000
290,369.40
0.05443000
7354.20000000
297,723.60
0.05444000
43560.80000000
341,284.40
0.05445000
7608.90000000
348,893.30
0.05446000
36195.30000000
385,088.60
0.05447000
7344.80000000
392,433.40
0.05448000
30398.10000000
422,831.50
|
||||||
| 2026-06-13 22:07:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5408.40000000
5,408.40
0.05425000
2000.00000000
7,408.40
0.05424000
15877.90000000
23,286.30
0.05423000
10466.30000000
33,752.60
0.05422000
27380.70000000
61,133.30
0.05421000
65012.30000000
126,145.60
0.05420000
72665.40000000
198,811.00
0.05419000
30000.00000000
228,811.00
0.05418000
17061.90000000
245,872.90
0.05417000
49539.00000000
295,411.90
0.05416000
26123.70000000
321,535.60
0.05415000
28856.10000000
350,391.70
0.05414000
12711.60000000
363,103.30
0.05413000
28857.10000000
391,960.40
0.05412000
7332.70000000
399,293.10
0.05411000
65207.00000000
464,500.10
0.05410000
85000.00000000
549,500.10
0.05409000
62692.20000000
612,192.30
0.05408000
83153.40000000
695,345.70
0.05407000
53311.50000000
748,657.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1794.60000000
1,794.60
0.05430000
10362.90000000
12,157.50
0.05431000
7369.80000000
19,527.30
0.05432000
4603.70000000
24,131.00
0.05433000
19969.90000000
44,100.90
0.05434000
14970.00000000
59,070.90
0.05435000
22584.90000000
81,655.80
0.05436000
42229.80000000
123,885.60
0.05437000
46942.30000000
170,827.90
0.05438000
27012.00000000
197,839.90
0.05439000
14722.10000000
212,562.00
0.05440000
27012.00000000
239,574.00
0.05441000
9191.90000000
248,765.90
0.05442000
41603.50000000
290,369.40
0.05443000
7354.20000000
297,723.60
0.05444000
43560.80000000
341,284.40
0.05445000
7608.90000000
348,893.30
0.05446000
36195.30000000
385,088.60
0.05447000
7344.80000000
392,433.40
0.05448000
30398.10000000
422,831.50
|
||||||
| 2026-06-13 22:07:32 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.10000000
5,409.10
0.05424000
15877.90000000
21,287.00
0.05423000
10466.30000000
31,753.30
0.05422000
27380.70000000
59,134.00
0.05421000
65012.30000000
124,146.30
0.05420000
72665.40000000
196,811.70
0.05419000
30000.00000000
226,811.70
0.05418000
17061.90000000
243,873.60
0.05417000
49539.00000000
293,412.60
0.05416000
26123.70000000
319,536.30
0.05415000
28856.10000000
348,392.40
0.05414000
12711.60000000
361,104.00
0.05413000
28857.10000000
389,961.10
0.05412000
7332.70000000
397,293.80
0.05411000
65207.00000000
462,500.80
0.05410000
86652.00000000
549,152.80
0.05409000
62692.20000000
611,845.00
0.05408000
83153.40000000
694,998.40
0.05407000
51658.60000000
746,657.00
0.05406000
15703.90000000
762,360.90
Asks (20 levels)
Price
Qty
Total
0.05429000
2461.00000000
2,461.00
0.05430000
10362.90000000
12,823.90
0.05431000
7369.80000000
20,193.70
0.05432000
4603.70000000
24,797.40
0.05433000
19969.90000000
44,767.30
0.05434000
14970.00000000
59,737.30
0.05435000
22584.90000000
82,322.20
0.05436000
42229.80000000
124,552.00
0.05437000
46942.30000000
171,494.30
0.05438000
27012.00000000
198,506.30
0.05439000
14722.10000000
213,228.40
0.05440000
27012.00000000
240,240.40
0.05441000
9191.90000000
249,432.30
0.05442000
41603.50000000
291,035.80
0.05443000
7354.20000000
298,390.00
0.05444000
43560.80000000
341,950.80
0.05445000
7608.90000000
349,559.70
0.05446000
36195.30000000
385,755.00
0.05447000
7344.80000000
393,099.80
0.05448000
30398.10000000
423,497.90
|
||||||
| 2026-06-13 22:07:31 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.10000000
5,409.10
0.05424000
15877.90000000
21,287.00
0.05423000
8466.30000000
29,753.30
0.05422000
27380.70000000
57,134.00
0.05421000
65012.30000000
122,146.30
0.05420000
72665.40000000
194,811.70
0.05419000
30000.00000000
224,811.70
0.05418000
17061.90000000
241,873.60
0.05417000
49539.00000000
291,412.60
0.05416000
26123.70000000
317,536.30
0.05415000
28856.10000000
346,392.40
0.05414000
12711.60000000
359,104.00
0.05413000
28857.10000000
387,961.10
0.05412000
7332.70000000
395,293.80
0.05411000
65207.00000000
460,500.80
0.05410000
86652.00000000
547,152.80
0.05409000
62692.20000000
609,845.00
0.05408000
83153.40000000
692,998.40
0.05407000
51658.60000000
744,657.00
0.05406000
15703.90000000
760,360.90
Asks (20 levels)
Price
Qty
Total
0.05429000
2461.00000000
2,461.00
0.05430000
10362.90000000
12,823.90
0.05431000
7369.80000000
20,193.70
0.05432000
4603.70000000
24,797.40
0.05433000
19969.90000000
44,767.30
0.05434000
14970.00000000
59,737.30
0.05435000
22584.90000000
82,322.20
0.05436000
42229.80000000
124,552.00
0.05437000
46942.30000000
171,494.30
0.05438000
27012.00000000
198,506.30
0.05439000
14722.10000000
213,228.40
0.05440000
27012.00000000
240,240.40
0.05441000
9191.90000000
249,432.30
0.05442000
41603.50000000
291,035.80
0.05443000
7354.20000000
298,390.00
0.05444000
43560.80000000
341,950.80
0.05445000
7608.90000000
349,559.70
0.05446000
36195.30000000
385,755.00
0.05447000
7344.80000000
393,099.80
0.05448000
30398.10000000
423,497.90
|
||||||
| 2026-06-13 22:07:30 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.10000000
5,409.10
0.05424000
13877.90000000
19,287.00
0.05423000
10466.30000000
29,753.30
0.05422000
29380.70000000
59,134.00
0.05421000
67012.30000000
126,146.30
0.05420000
74665.40000000
200,811.70
0.05419000
30000.00000000
230,811.70
0.05418000
17061.90000000
247,873.60
0.05417000
49539.00000000
297,412.60
0.05416000
26123.70000000
323,536.30
0.05415000
28856.10000000
352,392.40
0.05414000
12711.60000000
365,104.00
0.05413000
28857.10000000
393,961.10
0.05412000
7332.70000000
401,293.80
0.05411000
65207.00000000
466,500.80
0.05410000
86652.00000000
553,152.80
0.05409000
62692.20000000
615,845.00
0.05408000
83153.40000000
698,998.40
0.05407000
51658.60000000
750,657.00
0.05406000
15703.90000000
766,360.90
Asks (20 levels)
Price
Qty
Total
0.05429000
2461.00000000
2,461.00
0.05430000
10362.90000000
12,823.90
0.05431000
11974.20000000
24,798.10
0.05433000
19969.90000000
44,768.00
0.05434000
14970.00000000
59,738.00
0.05435000
22584.90000000
82,322.90
0.05436000
42229.80000000
124,552.70
0.05437000
46942.30000000
171,495.00
0.05438000
27012.00000000
198,507.00
0.05439000
14722.10000000
213,229.10
0.05440000
27012.00000000
240,241.10
0.05441000
9191.90000000
249,433.00
0.05442000
41603.50000000
291,036.50
0.05443000
7354.20000000
298,390.70
0.05444000
43560.80000000
341,951.50
0.05445000
7608.90000000
349,560.40
0.05446000
36195.30000000
385,755.70
0.05447000
7344.80000000
393,100.50
0.05448000
30398.10000000
423,498.60
0.05449000
42012.00000000
465,510.60
|
||||||
| 2026-06-13 22:07:29 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.10000000
4,609.10
0.05424000
800.00000000
5,409.10
0.05423000
9361.10000000
14,770.20
0.05422000
30486.10000000
45,256.30
0.05421000
67012.30000000
112,268.60
0.05420000
74665.40000000
186,934.00
0.05419000
30000.00000000
216,934.00
0.05418000
17061.90000000
233,995.90
0.05417000
49539.00000000
283,534.90
0.05416000
26123.70000000
309,658.60
0.05415000
28856.10000000
338,514.70
0.05414000
12711.60000000
351,226.30
0.05413000
28857.10000000
380,083.40
0.05412000
7332.70000000
387,416.10
0.05411000
65207.00000000
452,623.10
0.05410000
86652.00000000
539,275.10
0.05409000
62692.20000000
601,967.30
0.05408000
83153.40000000
685,120.70
0.05407000
51658.60000000
736,779.30
0.05406000
15703.90000000
752,483.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2461.00000000
2,461.00
0.05430000
10362.90000000
12,823.90
0.05431000
11974.20000000
24,798.10
0.05433000
19969.90000000
44,768.00
0.05434000
14970.00000000
59,738.00
0.05435000
22584.90000000
82,322.90
0.05436000
42229.80000000
124,552.70
0.05437000
46942.30000000
171,495.00
0.05438000
42229.80000000
213,724.80
0.05439000
14722.10000000
228,446.90
0.05440000
27012.00000000
255,458.90
0.05441000
9191.90000000
264,650.80
0.05442000
41603.50000000
306,254.30
0.05443000
7354.20000000
313,608.50
0.05444000
43560.80000000
357,169.30
0.05445000
7608.90000000
364,778.20
0.05446000
36195.30000000
400,973.50
0.05447000
7344.80000000
408,318.30
0.05448000
30398.10000000
438,716.40
0.05449000
42012.00000000
480,728.40
|
||||||
| 2026-06-13 22:07:26 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.10000000
4,609.10
0.05424000
800.00000000
5,409.10
0.05423000
9361.10000000
14,770.20
0.05422000
30486.10000000
45,256.30
0.05421000
67012.30000000
112,268.60
0.05420000
74665.40000000
186,934.00
0.05419000
30000.00000000
216,934.00
0.05418000
17061.90000000
233,995.90
0.05417000
49539.00000000
283,534.90
0.05416000
26123.70000000
309,658.60
0.05415000
28856.10000000
338,514.70
0.05414000
12711.60000000
351,226.30
0.05413000
28857.10000000
380,083.40
0.05412000
7332.70000000
387,416.10
0.05411000
65207.00000000
452,623.10
0.05410000
86652.00000000
539,275.10
0.05409000
62692.20000000
601,967.30
0.05408000
83153.40000000
685,120.70
0.05407000
51658.60000000
736,779.30
0.05406000
15703.90000000
752,483.20
Asks (20 levels)
Price
Qty
Total
0.05429000
3566.40000000
3,566.40
0.05430000
9257.60000000
12,824.00
0.05431000
11974.20000000
24,798.20
0.05433000
19969.90000000
44,768.10
0.05434000
14970.00000000
59,738.10
0.05435000
22584.90000000
82,323.00
0.05436000
42229.80000000
124,552.80
0.05437000
46942.30000000
171,495.10
0.05438000
42229.80000000
213,724.90
0.05439000
14722.10000000
228,447.00
0.05440000
27012.00000000
255,459.00
0.05441000
9191.90000000
264,650.90
0.05442000
41603.50000000
306,254.40
0.05443000
7354.20000000
313,608.60
0.05444000
43560.80000000
357,169.40
0.05445000
7608.90000000
364,778.30
0.05446000
36195.30000000
400,973.60
0.05447000
7344.80000000
408,318.40
0.05448000
30398.10000000
438,716.50
0.05449000
42012.00000000
480,728.50
|
||||||
| 2026-06-13 22:07:25 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.10000000
4,609.10
0.05424000
800.00000000
5,409.10
0.05423000
9361.10000000
14,770.20
0.05422000
30486.10000000
45,256.30
0.05421000
67012.30000000
112,268.60
0.05420000
74665.40000000
186,934.00
0.05419000
30000.00000000
216,934.00
0.05418000
17061.90000000
233,995.90
0.05417000
42229.80000000
276,225.70
0.05416000
26123.70000000
302,349.40
0.05415000
28856.10000000
331,205.50
0.05414000
12711.60000000
343,917.10
0.05413000
28857.10000000
372,774.20
0.05412000
7332.70000000
380,106.90
0.05411000
65207.00000000
445,313.90
0.05410000
86652.00000000
531,965.90
0.05409000
62692.20000000
594,658.10
0.05408000
83153.40000000
677,811.50
0.05407000
51658.60000000
729,470.10
0.05406000
15703.90000000
745,174.00
Asks (20 levels)
Price
Qty
Total
0.05429000
3566.40000000
3,566.40
0.05430000
9257.60000000
12,824.00
0.05431000
11974.20000000
24,798.20
0.05433000
19969.90000000
44,768.10
0.05434000
14970.00000000
59,738.10
0.05435000
22584.90000000
82,323.00
0.05436000
42229.80000000
124,552.80
0.05437000
46942.30000000
171,495.10
0.05438000
42229.80000000
213,724.90
0.05439000
14722.10000000
228,447.00
0.05440000
27012.00000000
255,459.00
0.05441000
9191.90000000
264,650.90
0.05442000
41603.50000000
306,254.40
0.05443000
7354.20000000
313,608.60
0.05444000
43560.80000000
357,169.40
0.05445000
7608.90000000
364,778.30
0.05446000
36195.30000000
400,973.60
0.05447000
7344.80000000
408,318.40
0.05448000
30398.10000000
438,716.50
0.05449000
42012.00000000
480,728.50
|
||||||
| 2026-06-13 22:07:24 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.10000000
5,409.10
0.05423000
9361.10000000
14,770.20
0.05422000
30486.10000000
45,256.30
0.05421000
67012.30000000
112,268.60
0.05420000
74665.40000000
186,934.00
0.05419000
30000.00000000
216,934.00
0.05418000
17061.90000000
233,995.90
0.05417000
42229.80000000
276,225.70
0.05416000
26123.70000000
302,349.40
0.05415000
28856.10000000
331,205.50
0.05414000
12711.60000000
343,917.10
0.05413000
28857.10000000
372,774.20
0.05412000
7332.70000000
380,106.90
0.05411000
65207.00000000
445,313.90
0.05410000
86652.00000000
531,965.90
0.05409000
62692.20000000
594,658.10
0.05408000
83153.40000000
677,811.50
0.05407000
51658.60000000
729,470.10
0.05406000
15703.90000000
745,174.00
0.05405000
30456.10000000
775,630.10
Asks (20 levels)
Price
Qty
Total
0.05429000
2900.00000000
2,900.00
0.05430000
9257.60000000
12,157.60
0.05431000
8036.20000000
20,193.80
0.05432000
4603.70000000
24,797.50
0.05433000
19969.90000000
44,767.40
0.05434000
14970.00000000
59,737.40
0.05435000
22584.90000000
82,322.30
0.05436000
42229.80000000
124,552.10
0.05437000
46942.30000000
171,494.40
0.05438000
42229.80000000
213,724.20
0.05439000
14722.10000000
228,446.30
0.05440000
27012.00000000
255,458.30
0.05441000
9191.90000000
264,650.20
0.05442000
41603.50000000
306,253.70
0.05443000
7354.20000000
313,607.90
0.05444000
43560.80000000
357,168.70
0.05445000
7608.90000000
364,777.60
0.05446000
36195.30000000
400,972.90
0.05447000
7344.80000000
408,317.70
0.05448000
30398.10000000
438,715.80
|
||||||
| 2026-06-13 22:07:23 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4609.10000000
4,609.10
0.05424000
16677.90000000
21,287.00
0.05423000
9361.10000000
30,648.10
0.05422000
30486.10000000
61,134.20
0.05421000
67012.30000000
128,146.50
0.05420000
74665.40000000
202,811.90
0.05419000
30000.00000000
232,811.90
0.05418000
17061.90000000
249,873.80
0.05417000
42229.80000000
292,103.60
0.05416000
26123.70000000
318,227.30
0.05415000
28856.10000000
347,083.40
0.05414000
12711.60000000
359,795.00
0.05413000
28857.10000000
388,652.10
0.05412000
7332.70000000
395,984.80
0.05411000
65207.00000000
461,191.80
0.05410000
86652.00000000
547,843.80
0.05409000
62692.20000000
610,536.00
0.05408000
83153.40000000
693,689.40
0.05407000
51658.60000000
745,348.00
0.05406000
15703.90000000
761,051.90
Asks (20 levels)
Price
Qty
Total
0.05429000
2900.00000000
2,900.00
0.05430000
9257.60000000
12,157.60
0.05431000
8036.20000000
20,193.80
0.05432000
4603.70000000
24,797.50
0.05433000
19969.90000000
44,767.40
0.05434000
14970.00000000
59,737.40
0.05435000
22584.90000000
82,322.30
0.05436000
15217.80000000
97,540.10
0.05437000
46942.30000000
144,482.40
0.05438000
42229.80000000
186,712.20
0.05439000
14722.10000000
201,434.30
0.05440000
27012.00000000
228,446.30
0.05441000
9191.90000000
237,638.20
0.05442000
41603.50000000
279,241.70
0.05443000
7354.20000000
286,595.90
0.05444000
43560.80000000
330,156.70
0.05445000
7608.90000000
337,765.60
0.05446000
36195.30000000
373,960.90
0.05447000
7344.80000000
381,305.70
0.05448000
30398.10000000
411,703.80
|
||||||
| 2026-06-13 22:07:22 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.10000000
5,409.10
0.05424000
17865.40000000
23,274.50
0.05423000
10466.30000000
33,740.80
0.05422000
29380.70000000
63,121.50
0.05421000
67012.30000000
130,133.80
0.05420000
74665.40000000
204,799.20
0.05419000
30000.00000000
234,799.20
0.05418000
17061.90000000
251,861.10
0.05417000
42229.80000000
294,090.90
0.05416000
26123.70000000
320,214.60
0.05415000
28856.10000000
349,070.70
0.05414000
12711.60000000
361,782.30
0.05413000
28857.10000000
390,639.40
0.05412000
7332.70000000
397,972.10
0.05411000
65207.00000000
463,179.10
0.05410000
86652.00000000
549,831.10
0.05409000
62692.20000000
612,523.30
0.05408000
83153.40000000
695,676.70
0.05407000
51658.60000000
747,335.30
0.05406000
15703.90000000
763,039.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1794.60000000
1,794.60
0.05430000
10362.80000000
12,157.40
0.05431000
8036.20000000
20,193.60
0.05432000
4603.70000000
24,797.30
0.05433000
19969.90000000
44,767.20
0.05434000
14970.00000000
59,737.20
0.05435000
22584.90000000
82,322.10
0.05436000
15217.80000000
97,539.90
0.05437000
46942.30000000
144,482.20
0.05438000
42229.80000000
186,712.00
0.05439000
14722.10000000
201,434.10
0.05440000
27012.00000000
228,446.10
0.05441000
9191.90000000
237,638.00
0.05442000
41603.50000000
279,241.50
0.05443000
7354.20000000
286,595.70
0.05444000
43560.80000000
330,156.50
0.05445000
7608.90000000
337,765.40
0.05446000
36195.30000000
373,960.70
0.05447000
7344.80000000
381,305.50
0.05448000
30398.10000000
411,703.60
|
||||||
| 2026-06-13 22:07:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4607.90000000
4,607.90
0.05425000
800.00000000
5,407.90
0.05424000
3987.50000000
9,395.40
0.05423000
10466.30000000
19,861.70
0.05422000
29380.70000000
49,242.40
0.05421000
67012.30000000
116,254.70
0.05420000
74665.40000000
190,920.10
0.05419000
30000.00000000
220,920.10
0.05418000
17061.90000000
237,982.00
0.05417000
42229.80000000
280,211.80
0.05416000
26123.70000000
306,335.50
0.05415000
28856.10000000
335,191.60
0.05414000
12711.60000000
347,903.20
0.05413000
28857.10000000
376,760.30
0.05412000
8984.10000000
385,744.40
0.05411000
65207.00000000
450,951.40
0.05410000
85000.00000000
535,951.40
0.05409000
62692.20000000
598,643.60
0.05408000
83153.40000000
681,797.00
0.05407000
51658.60000000
733,455.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1794.60000000
1,794.60
0.05430000
10362.80000000
12,157.40
0.05431000
8036.20000000
20,193.60
0.05432000
4603.70000000
24,797.30
0.05433000
19969.90000000
44,767.20
0.05434000
14970.00000000
59,737.20
0.05435000
22584.90000000
82,322.10
0.05436000
15217.80000000
97,539.90
0.05437000
46942.30000000
144,482.20
0.05438000
42229.80000000
186,712.00
0.05439000
14722.10000000
201,434.10
0.05440000
27012.00000000
228,446.10
0.05441000
9191.90000000
237,638.00
0.05442000
41603.50000000
279,241.50
0.05443000
7354.20000000
286,595.70
0.05444000
43560.80000000
330,156.50
0.05445000
7608.90000000
337,765.40
0.05446000
36195.30000000
373,960.70
0.05447000
7344.80000000
381,305.50
0.05448000
30398.10000000
411,703.60
|
||||||
| 2026-06-13 22:07:20 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4607.90000000
4,607.90
0.05425000
14677.90000000
19,285.80
0.05424000
2000.00000000
21,285.80
0.05423000
10466.30000000
31,752.10
0.05422000
29380.70000000
61,132.80
0.05421000
67012.30000000
128,145.10
0.05420000
74665.40000000
202,810.50
0.05419000
30000.00000000
232,810.50
0.05418000
17061.90000000
249,872.40
0.05417000
42229.80000000
292,102.20
0.05416000
26123.70000000
318,225.90
0.05415000
28856.10000000
347,082.00
0.05414000
12711.60000000
359,793.60
0.05413000
28857.10000000
388,650.70
0.05412000
8984.10000000
397,634.80
0.05411000
65207.00000000
462,841.80
0.05410000
85000.00000000
547,841.80
0.05409000
62692.20000000
610,534.00
0.05408000
83153.40000000
693,687.40
0.05407000
51658.60000000
745,346.00
Asks (20 levels)
Price
Qty
Total
0.05430000
10362.80000000
10,362.80
0.05431000
8036.20000000
18,399.00
0.05432000
1680.90000000
20,079.90
0.05433000
13907.20000000
33,987.10
0.05434000
14970.00000000
48,957.10
0.05435000
22584.90000000
71,542.00
0.05436000
15217.80000000
86,759.80
0.05437000
46942.30000000
133,702.10
0.05438000
42229.80000000
175,931.90
0.05439000
14722.10000000
190,654.00
0.05440000
27012.00000000
217,666.00
0.05441000
9191.90000000
226,857.90
0.05442000
41603.50000000
268,461.40
0.05443000
7354.20000000
275,815.60
0.05444000
43560.80000000
319,376.40
0.05445000
7608.90000000
326,985.30
0.05446000
36195.30000000
363,180.60
0.05447000
7344.80000000
370,525.40
0.05448000
30398.10000000
400,923.50
0.05449000
42012.00000000
442,935.50
|
||||||
| 2026-06-13 22:07:19 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
7514.20000000
7,514.20
0.05425000
18617.40000000
26,131.60
0.05424000
15993.30000000
42,124.90
0.05423000
12802.10000000
54,927.00
0.05422000
29380.70000000
84,307.70
0.05421000
32203.30000000
116,511.00
0.05420000
74665.40000000
191,176.40
0.05419000
30000.00000000
221,176.40
0.05418000
17061.90000000
238,238.30
0.05417000
42229.80000000
280,468.10
0.05416000
26123.70000000
306,591.80
0.05415000
28856.10000000
335,447.90
0.05414000
12711.60000000
348,159.50
0.05413000
28857.10000000
377,016.60
0.05412000
8984.10000000
386,000.70
0.05411000
65207.00000000
451,207.70
0.05410000
85000.00000000
536,207.70
0.05409000
62692.20000000
598,899.90
0.05408000
83153.40000000
682,053.30
0.05407000
51658.60000000
733,711.90
Asks (20 levels)
Price
Qty
Total
0.05430000
9257.60000000
9,257.60
0.05431000
8036.20000000
17,293.80
0.05432000
1105.00000000
18,398.80
0.05433000
7077.70000000
25,476.50
0.05434000
28645.80000000
54,122.30
0.05435000
22584.90000000
76,707.20
0.05436000
15217.80000000
91,925.00
0.05437000
46942.30000000
138,867.30
0.05438000
42229.80000000
181,097.10
0.05439000
14722.10000000
195,819.20
0.05440000
27012.00000000
222,831.20
0.05441000
9191.90000000
232,023.10
0.05442000
41603.50000000
273,626.60
0.05443000
7354.20000000
280,980.80
0.05444000
43560.80000000
324,541.60
0.05445000
7608.90000000
332,150.50
0.05446000
36195.30000000
368,345.80
0.05447000
7344.80000000
375,690.60
0.05448000
30398.10000000
406,088.70
0.05449000
42012.00000000
448,100.70
|
||||||
| 2026-06-13 22:07:18 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2906.30000000
2,906.30
0.05425000
18617.40000000
21,523.70
0.05424000
15993.30000000
37,517.00
0.05423000
12802.10000000
50,319.10
0.05422000
29380.70000000
79,699.80
0.05421000
32203.30000000
111,903.10
0.05420000
29012.00000000
140,915.10
0.05419000
32000.00000000
172,915.10
0.05418000
17061.90000000
189,977.00
0.05417000
42229.80000000
232,206.80
0.05416000
26123.70000000
258,330.50
0.05415000
28856.10000000
287,186.60
0.05414000
12711.60000000
299,898.20
0.05413000
28857.10000000
328,755.30
0.05412000
8984.10000000
337,739.40
0.05411000
65207.00000000
402,946.40
0.05410000
85000.00000000
487,946.40
0.05409000
62692.20000000
550,638.60
0.05408000
83153.40000000
633,792.00
0.05407000
51658.60000000
685,450.60
Asks (20 levels)
Price
Qty
Total
0.05430000
9257.60000000
9,257.60
0.05431000
8036.20000000
17,293.80
0.05432000
1105.00000000
18,398.80
0.05433000
2474.50000000
20,873.30
0.05434000
28645.80000000
49,519.10
0.05435000
22584.90000000
72,104.00
0.05436000
15217.80000000
87,321.80
0.05437000
46942.30000000
134,264.10
0.05438000
42229.80000000
176,493.90
0.05439000
14722.10000000
191,216.00
0.05440000
27012.00000000
218,228.00
0.05441000
9191.90000000
227,419.90
0.05442000
41603.50000000
269,023.40
0.05443000
7354.20000000
276,377.60
0.05444000
43560.80000000
319,938.40
0.05445000
7608.90000000
327,547.30
0.05446000
36195.30000000
363,742.60
0.05447000
7344.80000000
371,087.40
0.05448000
30398.10000000
401,485.50
0.05449000
42012.00000000
443,497.50
|
||||||
| 2026-06-13 22:07:17 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2906.30000000
2,906.30
0.05425000
18617.40000000
21,523.70
0.05424000
13993.30000000
35,517.00
0.05423000
12802.10000000
48,319.10
0.05422000
29380.70000000
77,699.80
0.05421000
16985.50000000
94,685.30
0.05420000
29012.00000000
123,697.30
0.05419000
32000.00000000
155,697.30
0.05418000
17061.90000000
172,759.20
0.05417000
42229.80000000
214,989.00
0.05416000
26123.70000000
241,112.70
0.05415000
44073.90000000
285,186.60
0.05414000
12711.60000000
297,898.20
0.05413000
28857.10000000
326,755.30
0.05412000
8984.10000000
335,739.40
0.05411000
65207.00000000
400,946.40
0.05410000
85000.00000000
485,946.40
0.05409000
62692.20000000
548,638.60
0.05408000
83153.40000000
631,792.00
0.05407000
51658.60000000
683,450.60
Asks (20 levels)
Price
Qty
Total
0.05430000
9257.60000000
9,257.60
0.05431000
8036.20000000
17,293.80
0.05432000
1105.00000000
18,398.80
0.05433000
2474.50000000
20,873.30
0.05434000
28645.80000000
49,519.10
0.05435000
22584.90000000
72,104.00
0.05436000
15217.80000000
87,321.80
0.05437000
46942.30000000
134,264.10
0.05438000
42229.80000000
176,493.90
0.05439000
14722.10000000
191,216.00
0.05440000
27012.00000000
218,228.00
0.05441000
9191.90000000
227,419.90
0.05442000
41603.50000000
269,023.40
0.05443000
7354.20000000
276,377.60
0.05444000
43560.80000000
319,938.40
0.05445000
7608.90000000
327,547.30
0.05446000
36195.30000000
363,742.60
0.05447000
7344.80000000
371,087.40
0.05448000
30398.10000000
401,485.50
0.05449000
42012.00000000
443,497.50
|
||||||
| 2026-06-13 22:07:16 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
7300.00000000
8,100.00
0.05423000
23239.00000000
31,339.00
0.05422000
2368.70000000
33,707.70
0.05421000
16985.50000000
50,693.20
0.05420000
29012.00000000
79,705.20
0.05419000
32000.00000000
111,705.20
0.05418000
80384.10000000
192,089.30
0.05417000
42229.80000000
234,319.10
0.05416000
26123.70000000
260,442.80
0.05415000
44073.90000000
304,516.70
0.05414000
12711.60000000
317,228.30
0.05413000
28857.10000000
346,085.40
0.05412000
7332.70000000
353,418.10
0.05411000
65207.00000000
418,625.10
0.05410000
24152.00000000
442,777.10
0.05409000
125192.20000000
567,969.30
0.05408000
83153.40000000
651,122.70
0.05407000
51658.60000000
702,781.30
0.05406000
15703.90000000
718,485.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2775.70000000
2,775.70
0.05430000
9257.60000000
12,033.30
0.05431000
13079.60000000
25,112.90
0.05432000
2106.30000000
27,219.20
0.05433000
8171.40000000
35,390.60
0.05434000
28645.80000000
64,036.40
0.05435000
22584.90000000
86,621.30
0.05436000
42229.80000000
128,851.10
0.05437000
46942.30000000
175,793.40
0.05438000
50127.90000000
225,921.30
0.05439000
14722.10000000
240,643.40
0.05440000
27012.00000000
267,655.40
0.05441000
9191.90000000
276,847.30
0.05442000
41603.50000000
318,450.80
0.05443000
7354.20000000
325,805.00
0.05444000
43560.80000000
369,365.80
0.05445000
7608.90000000
376,974.70
0.05446000
36195.30000000
413,170.00
0.05447000
7344.80000000
420,514.80
0.05448000
22500.00000000
443,014.80
|
||||||
| 2026-06-13 22:07:13 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
7300.00000000
8,100.00
0.05423000
23239.00000000
31,339.00
0.05422000
2368.70000000
33,707.70
0.05421000
16985.50000000
50,693.20
0.05420000
29012.00000000
79,705.20
0.05419000
32000.00000000
111,705.20
0.05418000
80384.10000000
192,089.30
0.05417000
42229.80000000
234,319.10
0.05416000
26123.70000000
260,442.80
0.05415000
44073.90000000
304,516.70
0.05414000
12711.60000000
317,228.30
0.05413000
28857.10000000
346,085.40
0.05412000
7332.70000000
353,418.10
0.05411000
65207.00000000
418,625.10
0.05410000
24152.00000000
442,777.10
0.05409000
125192.20000000
567,969.30
0.05408000
83153.40000000
651,122.70
0.05407000
51658.60000000
702,781.30
0.05406000
15703.90000000
718,485.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2775.70000000
2,775.70
0.05430000
13862.80000000
16,638.50
0.05431000
8475.00000000
25,113.50
0.05432000
2106.30000000
27,219.80
0.05433000
8171.40000000
35,391.20
0.05434000
28645.80000000
64,037.00
0.05435000
22584.90000000
86,621.90
0.05436000
42229.80000000
128,851.70
0.05437000
46942.30000000
175,794.00
0.05438000
50127.90000000
225,921.90
0.05439000
14722.10000000
240,644.00
0.05440000
27012.00000000
267,656.00
0.05441000
9191.90000000
276,847.90
0.05442000
41603.50000000
318,451.40
0.05443000
7354.20000000
325,805.60
0.05444000
43560.80000000
369,366.40
0.05445000
7608.90000000
376,975.30
0.05446000
36195.30000000
413,170.60
0.05447000
7344.80000000
420,515.40
0.05448000
22500.00000000
443,015.40
|
||||||
| 2026-06-13 22:07:12 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
7300.00000000
8,100.00
0.05423000
23239.00000000
31,339.00
0.05422000
2368.70000000
33,707.70
0.05421000
16985.50000000
50,693.20
0.05420000
29012.00000000
79,705.20
0.05419000
32000.00000000
111,705.20
0.05418000
80384.10000000
192,089.30
0.05417000
42229.80000000
234,319.10
0.05416000
26123.70000000
260,442.80
0.05415000
44073.90000000
304,516.70
0.05414000
12711.60000000
317,228.30
0.05413000
28857.10000000
346,085.40
0.05412000
7332.70000000
353,418.10
0.05411000
65207.00000000
418,625.10
0.05410000
24152.00000000
442,777.10
0.05409000
125192.20000000
567,969.30
0.05408000
83153.40000000
651,122.70
0.05407000
51658.60000000
702,781.30
0.05406000
15703.90000000
718,485.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
13862.80000000
15,972.20
0.05431000
8475.00000000
24,447.20
0.05432000
2106.30000000
26,553.50
0.05433000
8171.40000000
34,724.90
0.05434000
28645.80000000
63,370.70
0.05435000
22584.90000000
85,955.60
0.05436000
42229.80000000
128,185.40
0.05437000
46942.30000000
175,127.70
0.05438000
50127.90000000
225,255.60
0.05439000
14722.10000000
239,977.70
0.05440000
27012.00000000
266,989.70
0.05441000
9191.90000000
276,181.60
0.05442000
41603.50000000
317,785.10
0.05443000
7354.20000000
325,139.30
0.05444000
43560.80000000
368,700.10
0.05445000
7608.90000000
376,309.00
0.05446000
36195.30000000
412,504.30
0.05447000
7344.80000000
419,849.10
0.05448000
22500.00000000
442,349.10
|
||||||
| 2026-06-13 22:07:11 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
7300.00000000
8,100.00
0.05423000
23239.00000000
31,339.00
0.05422000
2368.70000000
33,707.70
0.05421000
16985.50000000
50,693.20
0.05420000
29012.00000000
79,705.20
0.05419000
32000.00000000
111,705.20
0.05418000
80384.10000000
192,089.30
0.05417000
42229.80000000
234,319.10
0.05416000
26123.70000000
260,442.80
0.05415000
44073.90000000
304,516.70
0.05414000
12711.60000000
317,228.30
0.05413000
28857.10000000
346,085.40
0.05412000
7332.70000000
353,418.10
0.05411000
65207.00000000
418,625.10
0.05410000
24152.00000000
442,777.10
0.05409000
125192.20000000
567,969.30
0.05408000
83153.40000000
651,122.70
0.05407000
51658.60000000
702,781.30
0.05406000
15703.90000000
718,485.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
13862.80000000
15,972.20
0.05431000
8475.00000000
24,447.20
0.05432000
2106.30000000
26,553.50
0.05433000
8171.40000000
34,724.90
0.05434000
28645.80000000
63,370.70
0.05435000
22584.90000000
85,955.60
0.05436000
42229.80000000
128,185.40
0.05437000
46942.30000000
175,127.70
0.05438000
50127.90000000
225,255.60
0.05439000
14722.10000000
239,977.70
0.05440000
27012.00000000
266,989.70
0.05441000
9191.90000000
276,181.60
0.05442000
41603.50000000
317,785.10
0.05443000
7354.20000000
325,139.30
0.05444000
43560.80000000
368,700.10
0.05445000
7608.90000000
376,309.00
0.05446000
36195.30000000
412,504.30
0.05447000
7344.80000000
419,849.10
0.05448000
22500.00000000
442,349.10
|
||||||
| 2026-06-13 22:07:10 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
800.00000000
800.00
0.05424000
2690.40000000
3,490.40
0.05423000
23239.00000000
26,729.40
0.05422000
2368.70000000
29,098.10
0.05421000
16985.50000000
46,083.60
0.05420000
29012.00000000
75,095.60
0.05419000
32000.00000000
107,095.60
0.05418000
80384.10000000
187,479.70
0.05417000
42229.80000000
229,709.50
0.05416000
26123.70000000
255,833.20
0.05415000
44073.90000000
299,907.10
0.05414000
12711.60000000
312,618.70
0.05413000
28857.10000000
341,475.80
0.05412000
7332.70000000
348,808.50
0.05411000
65207.00000000
414,015.50
0.05410000
24152.00000000
438,167.50
0.05409000
125192.20000000
563,359.70
0.05408000
83153.40000000
646,513.10
0.05407000
51658.60000000
698,171.70
0.05406000
15703.90000000
713,875.60
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
8475.00000000
19,842.00
0.05432000
2106.30000000
21,948.30
0.05433000
8171.40000000
30,119.70
0.05434000
28645.80000000
58,765.50
0.05435000
22584.90000000
81,350.40
0.05436000
42229.80000000
123,580.20
0.05437000
46942.30000000
170,522.50
0.05438000
50127.90000000
220,650.40
0.05439000
14722.10000000
235,372.50
0.05440000
27012.00000000
262,384.50
0.05441000
9191.90000000
271,576.40
0.05442000
41603.50000000
313,179.90
0.05443000
7354.20000000
320,534.10
0.05444000
43560.80000000
364,094.90
0.05445000
7608.90000000
371,703.80
0.05446000
36195.30000000
407,899.10
0.05447000
7344.80000000
415,243.90
0.05448000
22500.00000000
437,743.90
|
||||||
| 2026-06-13 22:07:09 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666356684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3490.40000000
3,490.40
0.05423000
23239.00000000
26,729.40
0.05422000
2368.70000000
29,098.10
0.05421000
16985.50000000
46,083.60
0.05420000
29012.00000000
75,095.60
0.05419000
32000.00000000
107,095.60
0.05418000
80384.10000000
187,479.70
0.05417000
42229.80000000
229,709.50
0.05416000
26123.70000000
255,833.20
0.05415000
44073.90000000
299,907.10
0.05414000
12711.60000000
312,618.70
0.05413000
28857.10000000
341,475.80
0.05412000
7332.70000000
348,808.50
0.05411000
65207.00000000
414,015.50
0.05410000
22500.00000000
436,515.50
0.05409000
125192.20000000
561,707.70
0.05408000
83153.40000000
644,861.10
0.05407000
51658.60000000
696,519.70
0.05406000
15703.90000000
712,223.60
0.05405000
32109.60000000
744,333.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
8475.00000000
19,842.00
0.05432000
2106.30000000
21,948.30
0.05433000
8171.40000000
30,119.70
0.05434000
28645.80000000
58,765.50
0.05435000
22584.90000000
81,350.40
0.05436000
42229.80000000
123,580.20
0.05437000
46942.30000000
170,522.50
0.05438000
50127.90000000
220,650.40
0.05439000
14722.10000000
235,372.50
0.05440000
27012.00000000
262,384.50
0.05441000
9191.90000000
271,576.40
0.05442000
41603.50000000
313,179.90
0.05443000
7354.20000000
320,534.10
0.05444000
43560.80000000
364,094.90
0.05445000
7608.90000000
371,703.80
0.05446000
36195.30000000
407,899.10
0.05447000
7344.80000000
415,243.90
0.05448000
22500.00000000
437,743.90
|
||||||
| 2026-06-13 22:07:08 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666356682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3490.40000000
3,490.40
0.05423000
9361.10000000
12,851.50
0.05422000
2368.70000000
15,220.20
0.05421000
16985.50000000
32,205.70
0.05420000
29012.00000000
61,217.70
0.05419000
32000.00000000
93,217.70
0.05418000
80384.10000000
173,601.80
0.05417000
42229.80000000
215,831.60
0.05416000
26123.70000000
241,955.30
0.05415000
44073.90000000
286,029.20
0.05414000
12711.60000000
298,740.80
0.05413000
28857.10000000
327,597.90
0.05412000
7332.70000000
334,930.60
0.05411000
65207.00000000
400,137.60
0.05410000
22500.00000000
422,637.60
0.05409000
125192.20000000
547,829.80
0.05408000
83153.40000000
630,983.20
0.05407000
53311.50000000
684,294.70
0.05406000
15703.90000000
699,998.60
0.05405000
30456.10000000
730,454.70
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
8475.00000000
19,842.00
0.05432000
2106.30000000
21,948.30
0.05433000
8171.40000000
30,119.70
0.05434000
28645.80000000
58,765.50
0.05435000
22584.90000000
81,350.40
0.05436000
42229.80000000
123,580.20
0.05437000
46942.30000000
170,522.50
0.05438000
50127.90000000
220,650.40
0.05439000
14722.10000000
235,372.50
0.05440000
27012.00000000
262,384.50
0.05441000
9191.90000000
271,576.40
0.05442000
41603.50000000
313,179.90
0.05443000
7354.20000000
320,534.10
0.05444000
43560.80000000
364,094.90
0.05445000
7608.90000000
371,703.80
0.05446000
36195.30000000
407,899.10
0.05447000
7344.80000000
415,243.90
0.05448000
22500.00000000
437,743.90
|
||||||
| 2026-06-13 22:07:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
2800.00000000
7,408.40
0.05424000
18568.30000000
25,976.70
0.05423000
9361.10000000
35,337.80
0.05422000
29380.70000000
64,718.50
0.05421000
16985.50000000
81,704.00
0.05420000
90750.00000000
172,454.00
0.05419000
39308.50000000
211,762.50
0.05418000
17061.90000000
228,824.40
0.05417000
42229.80000000
271,054.20
0.05416000
26123.70000000
297,177.90
0.05415000
44073.90000000
341,251.80
0.05414000
12711.60000000
353,963.40
0.05413000
28857.10000000
382,820.50
0.05412000
7332.70000000
390,153.20
0.05411000
65207.00000000
455,360.20
0.05410000
22500.00000000
477,860.20
0.05409000
125192.20000000
603,052.40
0.05408000
83153.40000000
686,205.80
0.05407000
53311.50000000
739,517.30
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.50000000
21,289.10
0.05433000
8171.40000000
29,460.50
0.05434000
28645.80000000
58,106.30
0.05435000
22584.90000000
80,691.20
0.05436000
42229.80000000
122,921.00
0.05437000
46942.30000000
169,863.30
0.05438000
50127.90000000
219,991.20
0.05439000
14722.10000000
234,713.30
0.05440000
27012.00000000
261,725.30
0.05441000
9191.90000000
270,917.20
0.05442000
41603.50000000
312,520.70
0.05443000
7354.20000000
319,874.90
0.05444000
43560.80000000
363,435.70
0.05445000
7608.90000000
371,044.60
0.05446000
36195.30000000
407,239.90
0.05447000
7344.80000000
414,584.70
0.05448000
22500.00000000
437,084.70
|
||||||
| 2026-06-13 22:07:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
2800.00000000
7,408.40
0.05424000
18568.30000000
25,976.70
0.05423000
9361.10000000
35,337.80
0.05422000
29380.70000000
64,718.50
0.05421000
9376.60000000
74,095.10
0.05420000
90750.00000000
164,845.10
0.05419000
39308.50000000
204,153.60
0.05418000
17061.90000000
221,215.50
0.05417000
42229.80000000
263,445.30
0.05416000
10905.90000000
274,351.20
0.05415000
44073.90000000
318,425.10
0.05414000
12711.60000000
331,136.70
0.05413000
28857.10000000
359,993.80
0.05412000
7332.70000000
367,326.50
0.05411000
65207.00000000
432,533.50
0.05410000
22500.00000000
455,033.50
0.05409000
140410.00000000
595,443.50
0.05408000
83153.40000000
678,596.90
0.05407000
53311.50000000
731,908.40
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.50000000
21,289.10
0.05433000
8171.40000000
29,460.50
0.05434000
28645.80000000
58,106.30
0.05435000
22584.90000000
80,691.20
0.05436000
42229.80000000
122,921.00
0.05437000
46942.30000000
169,863.30
0.05438000
50127.90000000
219,991.20
0.05439000
14722.10000000
234,713.30
0.05440000
27012.00000000
261,725.30
0.05441000
9191.90000000
270,917.20
0.05442000
41603.50000000
312,520.70
0.05443000
7354.20000000
319,874.90
0.05444000
43560.80000000
363,435.70
0.05445000
7608.90000000
371,044.60
0.05446000
36195.30000000
407,239.90
0.05447000
7344.80000000
414,584.70
0.05448000
22500.00000000
437,084.70
|
||||||
| 2026-06-13 22:06:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
2800.00000000
7,408.40
0.05424000
18568.30000000
25,976.70
0.05423000
9361.10000000
35,337.80
0.05422000
29380.70000000
64,718.50
0.05421000
9376.60000000
74,095.10
0.05420000
90750.00000000
164,845.10
0.05419000
32000.00000000
196,845.10
0.05418000
17061.90000000
213,907.00
0.05417000
42229.80000000
256,136.80
0.05416000
10905.90000000
267,042.70
0.05415000
44073.90000000
311,116.60
0.05414000
12711.60000000
323,828.20
0.05413000
28857.10000000
352,685.30
0.05412000
7332.70000000
360,018.00
0.05411000
72526.30000000
432,544.30
0.05410000
22500.00000000
455,044.30
0.05409000
140410.00000000
595,454.30
0.05408000
83153.40000000
678,607.70
0.05407000
53311.50000000
731,919.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.50000000
21,289.10
0.05433000
8171.40000000
29,460.50
0.05434000
28645.80000000
58,106.30
0.05435000
22584.90000000
80,691.20
0.05436000
42229.80000000
122,921.00
0.05437000
46942.30000000
169,863.30
0.05438000
50127.90000000
219,991.20
0.05439000
14722.10000000
234,713.30
0.05440000
27012.00000000
261,725.30
0.05441000
9191.90000000
270,917.20
0.05442000
41603.50000000
312,520.70
0.05443000
7354.20000000
319,874.90
0.05444000
43560.80000000
363,435.70
0.05445000
7608.90000000
371,044.60
0.05446000
36195.30000000
407,239.90
0.05447000
7344.80000000
414,584.70
0.05448000
22500.00000000
437,084.70
|
||||||
| 2026-06-13 22:06:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
2800.00000000
7,408.40
0.05424000
18568.30000000
25,976.70
0.05423000
9361.10000000
35,337.80
0.05422000
29380.70000000
64,718.50
0.05421000
9376.60000000
74,095.10
0.05420000
90750.00000000
164,845.10
0.05419000
32000.00000000
196,845.10
0.05418000
17061.90000000
213,907.00
0.05417000
42229.80000000
256,136.80
0.05416000
10905.90000000
267,042.70
0.05415000
44073.90000000
311,116.60
0.05414000
12711.60000000
323,828.20
0.05413000
28857.10000000
352,685.30
0.05412000
7332.70000000
360,018.00
0.05411000
72526.30000000
432,544.30
0.05410000
22500.00000000
455,044.30
0.05409000
140410.00000000
595,454.30
0.05408000
83153.40000000
678,607.70
0.05407000
53311.50000000
731,919.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
2104.00000000
16,685.60
0.05433000
12774.40000000
29,460.00
0.05434000
28645.80000000
58,105.80
0.05435000
22584.90000000
80,690.70
0.05436000
42229.80000000
122,920.50
0.05437000
46942.30000000
169,862.80
0.05438000
50127.90000000
219,990.70
0.05439000
14722.10000000
234,712.80
0.05440000
27012.00000000
261,724.80
0.05441000
9191.90000000
270,916.70
0.05442000
41603.50000000
312,520.20
0.05443000
7354.20000000
319,874.40
0.05444000
43560.80000000
363,435.20
0.05445000
7608.90000000
371,044.10
0.05446000
36195.30000000
407,239.40
0.05447000
7344.80000000
414,584.20
0.05448000
22500.00000000
437,084.20
|
||||||
| 2026-06-13 22:06:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
2800.00000000
7,408.40
0.05424000
18568.30000000
25,976.70
0.05423000
9361.10000000
35,337.80
0.05422000
29380.70000000
64,718.50
0.05421000
9376.60000000
74,095.10
0.05420000
90750.00000000
164,845.10
0.05419000
32000.00000000
196,845.10
0.05418000
17061.90000000
213,907.00
0.05417000
42229.80000000
256,136.80
0.05416000
10905.90000000
267,042.70
0.05415000
44073.90000000
311,116.60
0.05414000
12711.60000000
323,828.20
0.05413000
28857.10000000
352,685.30
0.05412000
7332.70000000
360,018.00
0.05411000
74178.00000000
434,196.00
0.05410000
22500.00000000
456,696.00
0.05409000
140410.00000000
597,106.00
0.05408000
83153.40000000
680,259.40
0.05407000
51658.60000000
731,918.00
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
2104.00000000
16,685.60
0.05433000
12774.40000000
29,460.00
0.05434000
28645.80000000
58,105.80
0.05435000
22584.90000000
80,690.70
0.05436000
42229.80000000
122,920.50
0.05437000
46942.30000000
169,862.80
0.05438000
50127.90000000
219,990.70
0.05439000
14722.10000000
234,712.80
0.05440000
27012.00000000
261,724.80
0.05441000
9191.90000000
270,916.70
0.05442000
41603.50000000
312,520.20
0.05443000
7354.20000000
319,874.40
0.05444000
43560.80000000
363,435.20
0.05445000
7608.90000000
371,044.10
0.05446000
36195.30000000
407,239.40
0.05447000
7344.80000000
414,584.20
0.05448000
22500.00000000
437,084.20
|
||||||
| 2026-06-13 22:06:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
800.00000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
9361.10000000
33,337.80
0.05422000
29380.70000000
62,718.50
0.05421000
9376.60000000
72,095.10
0.05420000
90750.00000000
162,845.10
0.05419000
32000.00000000
194,845.10
0.05418000
17061.90000000
211,907.00
0.05417000
42229.80000000
254,136.80
0.05416000
10905.90000000
265,042.70
0.05415000
44073.90000000
309,116.60
0.05414000
12711.60000000
321,828.20
0.05413000
28857.10000000
350,685.30
0.05412000
7332.70000000
358,018.00
0.05411000
74178.00000000
432,196.00
0.05410000
22500.00000000
454,696.00
0.05409000
140410.00000000
595,106.00
0.05408000
83153.40000000
678,259.40
0.05407000
51658.60000000
729,918.00
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
2104.00000000
16,685.60
0.05433000
12774.40000000
29,460.00
0.05434000
28645.80000000
58,105.80
0.05435000
22584.90000000
80,690.70
0.05436000
42229.80000000
122,920.50
0.05437000
46942.30000000
169,862.80
0.05438000
50127.90000000
219,990.70
0.05439000
14722.10000000
234,712.80
0.05440000
27012.00000000
261,724.80
0.05441000
9191.90000000
270,916.70
0.05442000
41603.50000000
312,520.20
0.05443000
7354.20000000
319,874.40
0.05444000
43560.80000000
363,435.20
0.05445000
7608.90000000
371,044.10
0.05446000
36195.30000000
407,239.40
0.05447000
7344.80000000
414,584.20
0.05448000
22500.00000000
437,084.20
|
||||||
| 2026-06-13 22:06:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5408.40000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
9361.10000000
33,337.80
0.05422000
29380.70000000
62,718.50
0.05421000
9376.60000000
72,095.10
0.05420000
90750.00000000
162,845.10
0.05419000
32000.00000000
194,845.10
0.05418000
17061.90000000
211,907.00
0.05417000
42229.80000000
254,136.80
0.05416000
10905.90000000
265,042.70
0.05415000
44073.90000000
309,116.60
0.05414000
12711.60000000
321,828.20
0.05413000
28857.10000000
350,685.30
0.05412000
7332.70000000
358,018.00
0.05411000
74178.00000000
432,196.00
0.05410000
22500.00000000
454,696.00
0.05409000
140410.00000000
595,106.00
0.05408000
83153.40000000
678,259.40
0.05407000
51658.60000000
729,918.00
0.05406000
15703.90000000
745,621.90
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
2104.00000000
16,685.60
0.05433000
12774.40000000
29,460.00
0.05434000
28645.80000000
58,105.80
0.05435000
22584.90000000
80,690.70
0.05436000
42229.80000000
122,920.50
0.05437000
46942.30000000
169,862.80
0.05438000
50127.90000000
219,990.70
0.05439000
14722.10000000
234,712.80
0.05440000
27012.00000000
261,724.80
0.05441000
9191.90000000
270,916.70
0.05442000
41603.50000000
312,520.20
0.05443000
7354.20000000
319,874.40
0.05444000
43560.80000000
363,435.20
0.05445000
7608.90000000
371,044.10
0.05446000
36195.30000000
407,239.40
0.05447000
7344.80000000
414,584.20
0.05448000
22500.00000000
437,084.20
|
||||||
| 2026-06-13 22:06:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5408.40000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
9361.10000000
33,337.80
0.05422000
29012.00000000
62,349.80
0.05421000
9376.60000000
71,726.40
0.05420000
90750.00000000
162,476.40
0.05419000
32000.00000000
194,476.40
0.05418000
17061.90000000
211,538.30
0.05417000
42598.80000000
254,137.10
0.05416000
10905.90000000
265,043.00
0.05415000
44073.90000000
309,116.90
0.05414000
12711.60000000
321,828.50
0.05413000
28857.10000000
350,685.60
0.05412000
7332.70000000
358,018.30
0.05411000
74178.00000000
432,196.30
0.05410000
22500.00000000
454,696.30
0.05409000
140410.00000000
595,106.30
0.05408000
83153.40000000
678,259.70
0.05407000
51658.60000000
729,918.30
0.05406000
15703.90000000
745,622.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
2104.00000000
16,685.60
0.05433000
12774.40000000
29,460.00
0.05434000
28645.80000000
58,105.80
0.05435000
22584.90000000
80,690.70
0.05436000
42229.80000000
122,920.50
0.05437000
46942.30000000
169,862.80
0.05438000
50127.90000000
219,990.70
0.05439000
14722.10000000
234,712.80
0.05440000
27012.00000000
261,724.80
0.05441000
9191.90000000
270,916.70
0.05442000
41603.50000000
312,520.20
0.05443000
7354.20000000
319,874.40
0.05444000
43560.80000000
363,435.20
0.05445000
7608.90000000
371,044.10
0.05446000
36195.30000000
407,239.40
0.05447000
7344.80000000
414,584.20
0.05448000
22500.00000000
437,084.20
|
||||||
| 2026-06-13 22:06:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5408.40000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
9361.10000000
33,337.80
0.05422000
29012.00000000
62,349.80
0.05421000
9376.60000000
71,726.40
0.05420000
90750.00000000
162,476.40
0.05419000
32000.00000000
194,476.40
0.05418000
17061.90000000
211,538.30
0.05417000
42598.80000000
254,137.10
0.05416000
10905.90000000
265,043.00
0.05415000
44073.90000000
309,116.90
0.05414000
12711.60000000
321,828.50
0.05413000
28857.10000000
350,685.60
0.05412000
7332.70000000
358,018.30
0.05411000
74178.00000000
432,196.30
0.05410000
22500.00000000
454,696.30
0.05409000
140410.00000000
595,106.30
0.05408000
83153.40000000
678,259.70
0.05407000
51658.60000000
729,918.30
0.05406000
15703.90000000
745,622.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.60000000
21,289.20
0.05433000
8171.40000000
29,460.60
0.05434000
14970.00000000
44,430.60
0.05435000
31871.10000000
76,301.70
0.05436000
42229.80000000
118,531.50
0.05437000
46942.30000000
165,473.80
0.05438000
50127.90000000
215,601.70
0.05439000
14722.10000000
230,323.80
0.05440000
27012.00000000
257,335.80
0.05441000
9191.90000000
266,527.70
0.05442000
41603.50000000
308,131.20
0.05443000
7354.20000000
315,485.40
0.05444000
43560.80000000
359,046.20
0.05445000
7608.90000000
366,655.10
0.05446000
36195.30000000
402,850.40
0.05447000
7344.80000000
410,195.20
0.05448000
22500.00000000
432,695.20
|
||||||
| 2026-06-13 22:06:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5408.40000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
9361.10000000
33,337.80
0.05422000
29012.00000000
62,349.80
0.05421000
9376.60000000
71,726.40
0.05420000
90750.00000000
162,476.40
0.05419000
32000.00000000
194,476.40
0.05418000
17061.90000000
211,538.30
0.05417000
42598.80000000
254,137.10
0.05416000
10905.90000000
265,043.00
0.05415000
44073.90000000
309,116.90
0.05414000
12711.60000000
321,828.50
0.05413000
28857.10000000
350,685.60
0.05412000
7332.70000000
358,018.30
0.05411000
74178.00000000
432,196.30
0.05410000
22500.00000000
454,696.30
0.05409000
140410.00000000
595,106.30
0.05408000
83153.40000000
678,259.70
0.05407000
51658.60000000
729,918.30
0.05406000
15703.90000000
745,622.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.60000000
21,289.20
0.05433000
8171.40000000
29,460.60
0.05434000
14970.00000000
44,430.60
0.05435000
31871.10000000
76,301.70
0.05436000
42229.80000000
118,531.50
0.05437000
46942.30000000
165,473.80
0.05438000
50127.90000000
215,601.70
0.05439000
14722.10000000
230,323.80
0.05440000
27012.00000000
257,335.80
0.05441000
9191.90000000
266,527.70
0.05442000
41603.50000000
308,131.20
0.05443000
7354.20000000
315,485.40
0.05444000
43560.80000000
359,046.20
0.05445000
7608.90000000
366,655.10
0.05446000
36195.30000000
402,850.40
0.05447000
7344.80000000
410,195.20
0.05448000
22500.00000000
432,695.20
|
||||||
| 2026-06-13 22:06:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
800.00000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
9361.10000000
33,337.80
0.05422000
29012.00000000
62,349.80
0.05421000
9376.60000000
71,726.40
0.05420000
90750.00000000
162,476.40
0.05419000
32000.00000000
194,476.40
0.05418000
17061.90000000
211,538.30
0.05417000
42598.80000000
254,137.10
0.05416000
10905.90000000
265,043.00
0.05415000
44073.90000000
309,116.90
0.05414000
12711.60000000
321,828.50
0.05413000
28857.10000000
350,685.60
0.05412000
7332.70000000
358,018.30
0.05411000
74178.00000000
432,196.30
0.05410000
22500.00000000
454,696.30
0.05409000
140410.00000000
595,106.30
0.05408000
83153.40000000
678,259.70
0.05407000
51658.60000000
729,918.30
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.60000000
21,289.20
0.05433000
8171.40000000
29,460.60
0.05434000
14970.00000000
44,430.60
0.05435000
31871.10000000
76,301.70
0.05436000
42229.80000000
118,531.50
0.05437000
46942.30000000
165,473.80
0.05438000
50127.90000000
215,601.70
0.05439000
14722.10000000
230,323.80
0.05440000
27012.00000000
257,335.80
0.05441000
9191.90000000
266,527.70
0.05442000
41603.50000000
308,131.20
0.05443000
7354.20000000
315,485.40
0.05444000
43560.80000000
359,046.20
0.05445000
7608.90000000
366,655.10
0.05446000
36195.30000000
402,850.40
0.05447000
7344.80000000
410,195.20
0.05448000
22500.00000000
432,695.20
|
||||||
| 2026-06-13 22:06:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
800.00000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
9361.10000000
33,337.80
0.05422000
29012.00000000
62,349.80
0.05421000
9376.60000000
71,726.40
0.05420000
90750.00000000
162,476.40
0.05419000
32000.00000000
194,476.40
0.05418000
17061.90000000
211,538.30
0.05417000
42598.80000000
254,137.10
0.05416000
10905.90000000
265,043.00
0.05415000
44073.90000000
309,116.90
0.05414000
12711.60000000
321,828.50
0.05413000
28857.10000000
350,685.60
0.05412000
7332.70000000
358,018.30
0.05411000
74178.00000000
432,196.30
0.05410000
22500.00000000
454,696.30
0.05409000
140410.00000000
595,106.30
0.05408000
83153.40000000
678,259.70
0.05407000
51658.60000000
729,918.30
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.60000000
21,289.20
0.05433000
7058.20000000
28,347.40
0.05434000
14970.00000000
43,317.40
0.05435000
31871.10000000
75,188.50
0.05436000
42229.80000000
117,418.30
0.05437000
46942.30000000
164,360.60
0.05438000
50127.90000000
214,488.50
0.05439000
14722.10000000
229,210.60
0.05440000
27012.00000000
256,222.60
0.05441000
9191.90000000
265,414.50
0.05442000
41603.50000000
307,018.00
0.05443000
7354.20000000
314,372.20
0.05444000
43560.80000000
357,933.00
0.05445000
7608.90000000
365,541.90
0.05446000
36195.30000000
401,737.20
0.05447000
7344.80000000
409,082.00
0.05448000
22500.00000000
431,582.00
|
||||||
| 2026-06-13 22:06:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
800.00000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
9361.10000000
33,337.80
0.05422000
29012.00000000
62,349.80
0.05421000
46952.60000000
109,302.40
0.05420000
29012.00000000
138,314.40
0.05419000
32000.00000000
170,314.40
0.05418000
19061.90000000
189,376.30
0.05417000
42598.80000000
231,975.10
0.05416000
10905.90000000
242,881.00
0.05415000
44073.90000000
286,954.90
0.05414000
12711.60000000
299,666.50
0.05413000
28857.10000000
328,523.60
0.05412000
7332.70000000
335,856.30
0.05411000
74178.00000000
410,034.30
0.05410000
22500.00000000
432,534.30
0.05409000
140410.00000000
572,944.30
0.05408000
83153.40000000
656,097.70
0.05407000
51658.60000000
707,756.30
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.60000000
21,289.20
0.05433000
7058.20000000
28,347.40
0.05434000
14970.00000000
43,317.40
0.05435000
31871.10000000
75,188.50
0.05436000
42229.80000000
117,418.30
0.05437000
46942.30000000
164,360.60
0.05438000
50127.90000000
214,488.50
0.05439000
14722.10000000
229,210.60
0.05440000
27012.00000000
256,222.60
0.05441000
9191.90000000
265,414.50
0.05442000
41603.50000000
307,018.00
0.05443000
7354.20000000
314,372.20
0.05444000
43560.80000000
357,933.00
0.05445000
7608.90000000
365,541.90
0.05446000
36195.30000000
401,737.20
0.05447000
7344.80000000
409,082.00
0.05448000
22500.00000000
431,582.00
|
||||||
| 2026-06-13 22:06:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
800.00000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
9361.10000000
33,337.80
0.05422000
29012.00000000
62,349.80
0.05421000
46952.60000000
109,302.40
0.05420000
29012.00000000
138,314.40
0.05419000
32000.00000000
170,314.40
0.05418000
19061.90000000
189,376.30
0.05417000
42598.80000000
231,975.10
0.05416000
10905.90000000
242,881.00
0.05415000
44073.90000000
286,954.90
0.05414000
12711.60000000
299,666.50
0.05413000
28857.10000000
328,523.60
0.05412000
7332.70000000
335,856.30
0.05411000
74178.00000000
410,034.30
0.05410000
22500.00000000
432,534.30
0.05409000
140410.00000000
572,944.30
0.05408000
83153.40000000
656,097.70
0.05407000
51658.60000000
707,756.30
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.60000000
21,289.20
0.05433000
7058.20000000
28,347.40
0.05434000
14970.00000000
43,317.40
0.05435000
31871.10000000
75,188.50
0.05436000
42229.80000000
117,418.30
0.05437000
46942.30000000
164,360.60
0.05438000
50127.90000000
214,488.50
0.05439000
14722.10000000
229,210.60
0.05440000
27012.00000000
256,222.60
0.05441000
9191.90000000
265,414.50
0.05442000
41603.50000000
307,018.00
0.05443000
7354.20000000
314,372.20
0.05444000
43560.80000000
357,933.00
0.05445000
7608.90000000
365,541.90
0.05446000
36195.30000000
401,737.20
0.05447000
7344.80000000
409,082.00
0.05448000
22500.00000000
431,582.00
|
||||||
| 2026-06-13 22:06:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
800.00000000
5,408.40
0.05424000
18568.30000000
23,976.70
0.05423000
7361.10000000
31,337.80
0.05422000
2000.00000000
33,337.80
0.05421000
46952.60000000
80,290.40
0.05420000
29012.00000000
109,302.40
0.05419000
32000.00000000
141,302.40
0.05418000
19061.90000000
160,364.30
0.05417000
42598.80000000
202,963.10
0.05416000
10905.90000000
213,869.00
0.05415000
44073.90000000
257,942.90
0.05414000
12711.60000000
270,654.50
0.05413000
28857.10000000
299,511.60
0.05412000
7332.70000000
306,844.30
0.05411000
74178.00000000
381,022.30
0.05410000
22500.00000000
403,522.30
0.05409000
140410.00000000
543,932.30
0.05408000
83153.40000000
627,085.70
0.05407000
51658.60000000
678,744.30
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.60000000
21,289.20
0.05433000
7058.20000000
28,347.40
0.05434000
14970.00000000
43,317.40
0.05435000
31871.10000000
75,188.50
0.05436000
27012.00000000
102,200.50
0.05437000
46942.30000000
149,142.80
0.05438000
50127.90000000
199,270.70
0.05439000
14722.10000000
213,992.80
0.05440000
27012.00000000
241,004.80
0.05441000
9191.90000000
250,196.70
0.05442000
41603.50000000
291,800.20
0.05443000
7354.20000000
299,154.40
0.05444000
43560.80000000
342,715.20
0.05445000
7608.90000000
350,324.10
0.05446000
36195.30000000
386,519.40
0.05447000
7344.80000000
393,864.20
0.05448000
22500.00000000
416,364.20
|
||||||
| 2026-06-13 22:06:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666356611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.40000000
4,608.40
0.05425000
800.00000000
5,408.40
0.05424000
16568.30000000
21,976.70
0.05423000
7361.10000000
29,337.80
0.05422000
2000.00000000
31,337.80
0.05421000
9376.60000000
40,714.40
0.05420000
29012.00000000
69,726.40
0.05419000
96074.50000000
165,800.90
0.05418000
19061.90000000
184,862.80
0.05417000
42598.80000000
227,461.60
0.05416000
10905.90000000
238,367.50
0.05415000
44073.90000000
282,441.40
0.05414000
12711.60000000
295,153.00
0.05413000
28857.10000000
324,010.10
0.05412000
7332.70000000
331,342.80
0.05411000
74178.00000000
405,520.80
0.05410000
22500.00000000
428,020.80
0.05409000
140410.00000000
568,430.80
0.05408000
83153.40000000
651,584.20
0.05407000
51658.60000000
703,242.80
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.60000000
21,289.20
0.05433000
7058.20000000
28,347.40
0.05434000
14970.00000000
43,317.40
0.05435000
31871.10000000
75,188.50
0.05436000
27012.00000000
102,200.50
0.05437000
46942.30000000
149,142.80
0.05438000
50127.90000000
199,270.70
0.05439000
14722.10000000
213,992.80
0.05440000
27012.00000000
241,004.80
0.05441000
9191.90000000
250,196.70
0.05442000
41603.50000000
291,800.20
0.05443000
7354.20000000
299,154.40
0.05444000
43560.80000000
342,715.20
0.05445000
7608.90000000
350,324.10
0.05446000
36195.30000000
386,519.40
0.05447000
7344.80000000
393,864.20
0.05448000
22500.00000000
416,364.20
|
||||||
| 2026-06-13 22:06:38 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666356599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.20000000
5,409.20
0.05424000
16568.30000000
21,977.50
0.05423000
7361.10000000
29,338.60
0.05422000
29012.00000000
58,350.60
0.05421000
38455.70000000
96,806.30
0.05420000
29012.00000000
125,818.30
0.05419000
32000.00000000
157,818.30
0.05418000
19061.90000000
176,880.20
0.05417000
44598.80000000
221,479.00
0.05416000
10905.90000000
232,384.90
0.05415000
44073.90000000
276,458.80
0.05414000
12711.60000000
289,170.40
0.05413000
28857.10000000
318,027.50
0.05412000
7332.70000000
325,360.20
0.05411000
72526.30000000
397,886.50
0.05410000
22500.00000000
420,386.50
0.05409000
140410.00000000
560,796.50
0.05408000
83153.40000000
643,949.90
0.05407000
49093.70000000
693,043.60
0.05406000
15703.90000000
708,747.50
Asks (20 levels)
Price
Qty
Total
0.05429000
2109.40000000
2,109.40
0.05430000
9257.60000000
11,367.00
0.05431000
3214.60000000
14,581.60
0.05432000
6707.60000000
21,289.20
0.05433000
7058.20000000
28,347.40
0.05434000
14970.00000000
43,317.40
0.05435000
22584.90000000
65,902.30
0.05436000
27012.00000000
92,914.30
0.05437000
57735.80000000
150,650.10
0.05438000
50127.90000000
200,778.00
0.05439000
14722.10000000
215,500.10
0.05440000
27012.00000000
242,512.10
0.05441000
9191.90000000
251,704.00
0.05442000
41603.50000000
293,307.50
0.05443000
7354.20000000
300,661.70
0.05444000
43560.80000000
344,222.50
0.05445000
7608.90000000
351,831.40
0.05446000
36195.30000000
388,026.70
0.05447000
7344.80000000
395,371.50
0.05448000
22500.00000000
417,871.50
|
||||||
| 2026-06-13 22:06:37 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666356526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
8466.30000000
8,466.30
0.05422000
1617.70000000
10,084.00
0.05421000
10286.00000000
20,370.00
0.05420000
31121.40000000
51,491.40
0.05419000
2000.00000000
53,491.40
0.05418000
2000.00000000
55,491.40
0.05417000
29381.00000000
84,872.40
0.05416000
40905.90000000
125,778.30
0.05415000
30856.10000000
156,634.40
0.05414000
72955.70000000
229,590.10
0.05413000
30857.10000000
260,447.20
0.05412000
30159.40000000
290,606.60
0.05411000
87744.10000000
378,350.70
0.05410000
37717.80000000
416,068.50
0.05409000
140410.00000000
556,478.50
0.05408000
83153.40000000
639,631.90
0.05407000
47440.80000000
687,072.70
0.05406000
15703.90000000
702,776.60
0.05405000
39708.90000000
742,485.50
0.05404000
9182.00000000
751,667.50
Asks (20 levels)
Price
Qty
Total
0.05428000
2109.40000000
2,109.40
0.05429000
2109.40000000
4,218.80
0.05430000
2109.40000000
6,328.20
0.05431000
3214.60000000
9,542.80
0.05432000
30000.00000000
39,542.80
0.05433000
3394.40000000
42,937.20
0.05434000
7361.10000000
50,298.30
0.05435000
7367.10000000
57,665.40
0.05436000
27012.00000000
84,677.40
0.05437000
1724.50000000
86,401.90
0.05438000
34910.10000000
121,312.00
0.05439000
14722.10000000
136,034.10
0.05440000
27012.00000000
163,046.10
0.05441000
9191.90000000
172,238.00
0.05442000
41603.50000000
213,841.50
0.05443000
7354.20000000
221,195.70
0.05444000
43560.80000000
264,756.50
0.05445000
7608.90000000
272,365.40
0.05446000
36195.30000000
308,560.70
0.05447000
7344.80000000
315,905.50
|
||||||
| 2026-06-13 22:06:35 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05420000
4909.40000000
9,522.20
0.05419000
17763.10000000
27,285.30
0.05418000
3106.20000000
30,391.50
0.05417000
2369.00000000
32,760.50
0.05416000
10905.90000000
43,666.40
0.05415000
2000.00000000
45,666.40
0.05414000
72955.70000000
118,622.10
0.05413000
60857.10000000
179,479.20
0.05412000
30159.40000000
209,638.60
0.05411000
78502.50000000
288,141.10
0.05410000
37717.80000000
325,858.90
0.05409000
77910.00000000
403,768.90
0.05408000
83153.40000000
486,922.30
0.05407000
47440.80000000
534,363.10
0.05406000
15703.90000000
550,067.00
0.05405000
39708.90000000
589,775.90
0.05404000
71682.00000000
661,457.90
0.05403000
1654.10000000
663,112.00
0.05402000
27012.00000000
690,124.00
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
2006.20000000
4,113.30
0.05426000
16091.00000000
20,204.30
0.05427000
15217.80000000
35,422.10
0.05428000
47205.50000000
82,627.60
0.05429000
24280.90000000
106,908.50
0.05430000
50710.80000000
157,619.30
0.05431000
9333.40000000
166,952.70
0.05432000
57012.00000000
223,964.70
0.05433000
6818.60000000
230,783.30
0.05434000
34373.10000000
265,156.40
0.05435000
7367.10000000
272,523.50
0.05436000
27012.00000000
299,535.50
0.05438000
44107.40000000
343,642.90
0.05439000
14722.10000000
358,365.00
0.05440000
27012.00000000
385,377.00
0.05441000
9191.90000000
394,568.90
0.05442000
41603.50000000
436,172.40
0.05443000
7354.20000000
443,526.60
0.05444000
43560.80000000
487,087.40
|
||||||
| 2026-06-13 22:06:32 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05420000
4909.40000000
9,522.20
0.05419000
17763.10000000
27,285.30
0.05418000
3106.20000000
30,391.50
0.05417000
2369.00000000
32,760.50
0.05416000
10905.90000000
43,666.40
0.05415000
2000.00000000
45,666.40
0.05414000
54725.10000000
100,391.50
0.05413000
60857.10000000
161,248.60
0.05412000
30159.40000000
191,408.00
0.05411000
78502.50000000
269,910.50
0.05410000
37717.80000000
307,628.30
0.05409000
77910.00000000
385,538.30
0.05408000
83153.40000000
468,691.70
0.05407000
47440.80000000
516,132.50
0.05406000
15703.90000000
531,836.40
0.05405000
39708.90000000
571,545.30
0.05404000
71682.00000000
643,227.30
0.05403000
1654.10000000
644,881.40
0.05402000
27012.00000000
671,893.40
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
2006.20000000
4,113.30
0.05426000
16091.00000000
20,204.30
0.05427000
15217.80000000
35,422.10
0.05428000
47205.50000000
82,627.60
0.05429000
24280.90000000
106,908.50
0.05430000
50710.80000000
157,619.30
0.05431000
9333.40000000
166,952.70
0.05432000
57012.00000000
223,964.70
0.05433000
6818.60000000
230,783.30
0.05434000
34373.10000000
265,156.40
0.05435000
7367.10000000
272,523.50
0.05436000
27012.00000000
299,535.50
0.05438000
44107.40000000
343,642.90
0.05439000
14722.10000000
358,365.00
0.05440000
27012.00000000
385,377.00
0.05441000
9191.90000000
394,568.90
0.05442000
41603.50000000
436,172.40
0.05443000
7354.20000000
443,526.60
0.05444000
43560.80000000
487,087.40
|
||||||
| 2026-06-13 22:06:31 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05420000
4909.40000000
9,522.20
0.05419000
17763.10000000
27,285.30
0.05418000
3106.20000000
30,391.50
0.05417000
2369.00000000
32,760.50
0.05416000
10905.90000000
43,666.40
0.05415000
2000.00000000
45,666.40
0.05414000
54725.10000000
100,391.50
0.05413000
60857.10000000
161,248.60
0.05412000
30159.40000000
191,408.00
0.05411000
78502.50000000
269,910.50
0.05410000
37717.80000000
307,628.30
0.05409000
77910.00000000
385,538.30
0.05408000
83153.40000000
468,691.70
0.05407000
47440.80000000
516,132.50
0.05406000
15703.90000000
531,836.40
0.05405000
39708.90000000
571,545.30
0.05404000
71682.00000000
643,227.30
0.05403000
1654.10000000
644,881.40
0.05402000
27012.00000000
671,893.40
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
2006.20000000
4,113.30
0.05426000
16091.00000000
20,204.30
0.05427000
15217.80000000
35,422.10
0.05428000
47205.50000000
82,627.60
0.05429000
24280.90000000
106,908.50
0.05430000
49597.60000000
156,506.10
0.05431000
9333.40000000
165,839.50
0.05432000
57012.00000000
222,851.50
0.05433000
6818.60000000
229,670.10
0.05434000
34373.10000000
264,043.20
0.05435000
7367.10000000
271,410.30
0.05436000
27012.00000000
298,422.30
0.05438000
44107.40000000
342,529.70
0.05439000
14722.10000000
357,251.80
0.05440000
27012.00000000
384,263.80
0.05441000
9191.90000000
393,455.70
0.05442000
41603.50000000
435,059.20
0.05443000
7354.20000000
442,413.40
0.05444000
43560.80000000
485,974.20
|
||||||