SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:05:23 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
12773.70000000
12,773.70
0.05420000
15877.90000000
28,651.60
0.05419000
3474.90000000
32,126.50
0.05418000
37608.90000000
69,735.40
0.05417000
34386.60000000
104,122.00
0.05416000
96721.00000000
200,843.00
0.05415000
66574.10000000
267,417.10
0.05414000
43178.30000000
310,595.40
0.05413000
66358.30000000
376,953.70
0.05412000
22332.70000000
399,286.40
0.05411000
33465.40000000
432,751.80
0.05410000
9244.30000000
441,996.10
0.05409000
38101.10000000
480,097.20
0.05408000
49872.20000000
529,969.40
0.05407000
32440.80000000
562,410.20
0.05406000
6453.40000000
568,863.60
0.05405000
39708.90000000
608,572.50
0.05404000
71682.00000000
680,254.50
0.05403000
1654.10000000
681,908.60
0.05402000
27012.00000000
708,920.60
Asks (20 levels)
Price
Qty
Total
0.05425000
3112.70000000
3,112.70
0.05426000
3178.70000000
6,291.40
0.05427000
14393.10000000
20,684.50
0.05429000
9620.90000000
30,305.40
0.05430000
34379.80000000
64,685.20
0.05431000
15217.80000000
79,903.00
0.05432000
34620.90000000
114,523.90
0.05433000
38567.70000000
153,091.60
0.05434000
50704.10000000
203,795.70
0.05435000
7367.10000000
211,162.80
0.05436000
72229.80000000
283,392.60
0.05437000
1724.50000000
285,117.10
0.05438000
36209.30000000
321,326.40
0.05439000
14722.10000000
336,048.50
0.05440000
27012.00000000
363,060.50
0.05441000
9191.90000000
372,252.40
0.05442000
41603.50000000
413,855.90
0.05443000
7354.20000000
421,210.10
0.05444000
43560.80000000
464,770.90
0.05445000
7608.90000000
472,379.80
|
||||||
| 2026-06-13 22:05:22 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
8161.10000000
8,161.10
0.05420000
20491.40000000
28,652.50
0.05419000
3474.90000000
32,127.40
0.05418000
37608.90000000
69,736.30
0.05417000
34386.60000000
104,122.90
0.05416000
96721.00000000
200,843.90
0.05415000
66574.10000000
267,418.00
0.05414000
43178.30000000
310,596.30
0.05413000
66358.30000000
376,954.60
0.05412000
22332.70000000
399,287.30
0.05411000
33465.40000000
432,752.70
0.05410000
9244.30000000
441,997.00
0.05409000
38101.10000000
480,098.10
0.05408000
49872.20000000
529,970.30
0.05407000
32440.80000000
562,411.10
0.05406000
6453.40000000
568,864.50
0.05405000
39708.90000000
608,573.40
0.05404000
71682.00000000
680,255.40
0.05403000
1654.10000000
681,909.50
0.05402000
27012.00000000
708,921.50
Asks (20 levels)
Price
Qty
Total
0.05425000
3112.70000000
3,112.70
0.05426000
3178.70000000
6,291.40
0.05427000
14393.10000000
20,684.50
0.05428000
1729.80000000
22,414.30
0.05429000
9620.90000000
32,035.20
0.05430000
34379.80000000
66,415.00
0.05431000
15217.80000000
81,632.80
0.05432000
34620.90000000
116,253.70
0.05433000
38567.70000000
154,821.40
0.05434000
50704.10000000
205,525.50
0.05435000
7367.10000000
212,892.60
0.05436000
72229.80000000
285,122.40
0.05437000
1724.50000000
286,846.90
0.05438000
36209.30000000
323,056.20
0.05439000
14722.10000000
337,778.30
0.05440000
27012.00000000
364,790.30
0.05441000
9191.90000000
373,982.20
0.05442000
41603.50000000
415,585.70
0.05443000
7354.20000000
422,939.90
0.05444000
43560.80000000
466,500.70
|
||||||
| 2026-06-13 22:05:21 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
8161.10000000
8,161.10
0.05420000
20491.40000000
28,652.50
0.05419000
3474.90000000
32,127.40
0.05418000
37608.90000000
69,736.30
0.05417000
34386.60000000
104,122.90
0.05416000
96721.00000000
200,843.90
0.05415000
66574.10000000
267,418.00
0.05414000
43178.30000000
310,596.30
0.05413000
66358.30000000
376,954.60
0.05412000
22332.70000000
399,287.30
0.05411000
33465.40000000
432,752.70
0.05410000
9244.30000000
441,997.00
0.05409000
38101.10000000
480,098.10
0.05408000
49872.20000000
529,970.30
0.05407000
34093.70000000
564,064.00
0.05406000
6453.40000000
570,517.40
0.05405000
39708.90000000
610,226.30
0.05404000
71682.00000000
681,908.30
0.05402000
27012.00000000
708,920.30
0.05401000
56754.60000000
765,674.90
Asks (20 levels)
Price
Qty
Total
0.05425000
2072.70000000
2,072.70
0.05426000
3178.70000000
5,251.40
0.05427000
9785.10000000
15,036.50
0.05428000
1729.80000000
16,766.30
0.05429000
9620.90000000
26,387.20
0.05430000
34379.80000000
60,767.00
0.05431000
15217.80000000
75,984.80
0.05432000
34620.90000000
110,605.70
0.05433000
38567.70000000
149,173.40
0.05434000
50704.10000000
199,877.50
0.05435000
7367.10000000
207,244.60
0.05436000
72229.80000000
279,474.40
0.05437000
1724.50000000
281,198.90
0.05438000
36209.30000000
317,408.20
0.05439000
14722.10000000
332,130.30
0.05440000
27012.00000000
359,142.30
0.05441000
9191.90000000
368,334.20
0.05442000
41603.50000000
409,937.70
0.05443000
7354.20000000
417,291.90
0.05444000
43560.80000000
460,852.70
|
||||||
| 2026-06-13 22:05:20 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
8161.10000000
8,161.10
0.05420000
20491.40000000
28,652.50
0.05419000
3474.90000000
32,127.40
0.05418000
37608.90000000
69,736.30
0.05417000
34386.60000000
104,122.90
0.05416000
71761.70000000
175,884.60
0.05415000
66574.10000000
242,458.70
0.05414000
43178.30000000
285,637.00
0.05413000
66358.30000000
351,995.30
0.05412000
22332.70000000
374,328.00
0.05411000
33465.40000000
407,793.40
0.05410000
9244.30000000
417,037.70
0.05409000
38101.10000000
455,138.80
0.05408000
49872.20000000
505,011.00
0.05407000
32440.80000000
537,451.80
0.05406000
6453.40000000
543,905.20
0.05405000
39708.90000000
583,614.10
0.05404000
71682.00000000
655,296.10
0.05403000
1654.10000000
656,950.20
0.05402000
27012.00000000
683,962.20
Asks (20 levels)
Price
Qty
Total
0.05425000
2072.70000000
2,072.70
0.05426000
3178.70000000
5,251.40
0.05427000
9785.10000000
15,036.50
0.05428000
1729.80000000
16,766.30
0.05429000
9620.90000000
26,387.20
0.05430000
34379.80000000
60,767.00
0.05431000
15217.80000000
75,984.80
0.05432000
34620.90000000
110,605.70
0.05433000
38567.70000000
149,173.40
0.05434000
50704.10000000
199,877.50
0.05435000
7367.10000000
207,244.60
0.05436000
72229.80000000
279,474.40
0.05437000
1724.50000000
281,198.90
0.05438000
36209.30000000
317,408.20
0.05439000
14722.10000000
332,130.30
0.05440000
27012.00000000
359,142.30
0.05441000
9191.90000000
368,334.20
0.05442000
41603.50000000
409,937.70
0.05443000
7354.20000000
417,291.90
0.05444000
43560.80000000
460,852.70
|
||||||
| 2026-06-13 22:05:19 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
12773.70000000
12,773.70
0.05420000
2000.00000000
14,773.70
0.05419000
3474.90000000
18,248.60
0.05418000
78694.10000000
96,942.70
0.05417000
34386.60000000
131,329.30
0.05416000
47732.90000000
179,062.20
0.05415000
66574.10000000
245,636.30
0.05414000
43178.30000000
288,814.60
0.05413000
75597.20000000
364,411.80
0.05412000
22332.70000000
386,744.50
0.05411000
33465.40000000
420,209.90
0.05410000
9244.30000000
429,454.20
0.05409000
38101.10000000
467,555.30
0.05408000
51524.80000000
519,080.10
0.05407000
32440.80000000
551,520.90
0.05406000
6453.40000000
557,974.30
0.05405000
39708.90000000
597,683.20
0.05404000
71682.00000000
669,365.20
0.05402000
27012.00000000
696,377.20
0.05401000
47496.30000000
743,873.50
Asks (20 levels)
Price
Qty
Total
0.05425000
2072.70000000
2,072.70
0.05426000
3178.70000000
5,251.40
0.05427000
14393.10000000
19,644.50
0.05429000
19796.90000000
39,441.40
0.05430000
34379.80000000
73,821.20
0.05431000
15217.80000000
89,039.00
0.05432000
34620.90000000
123,659.90
0.05433000
22036.40000000
145,696.30
0.05434000
50704.10000000
196,400.40
0.05435000
7367.10000000
203,767.50
0.05436000
72229.80000000
275,997.30
0.05437000
1724.50000000
277,721.80
0.05438000
27012.00000000
304,733.80
0.05439000
14722.10000000
319,455.90
0.05440000
27012.00000000
346,467.90
0.05441000
9191.90000000
355,659.80
0.05442000
41603.50000000
397,263.30
0.05443000
7354.20000000
404,617.50
0.05444000
43560.80000000
448,178.30
0.05445000
7608.90000000
455,787.20
|
||||||
| 2026-06-13 22:05:17 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
19289.80000000
19,289.80
0.05421000
9361.10000000
28,650.90
0.05420000
3105.80000000
31,756.70
0.05419000
17586.70000000
49,343.40
0.05418000
133497.90000000
182,841.30
0.05417000
34386.60000000
217,227.90
0.05416000
47732.90000000
264,960.80
0.05415000
66574.10000000
331,534.90
0.05414000
43178.30000000
374,713.20
0.05413000
75597.20000000
450,310.40
0.05412000
22332.70000000
472,643.10
0.05411000
33465.40000000
506,108.50
0.05410000
9244.30000000
515,352.80
0.05409000
38101.10000000
553,453.90
0.05408000
51524.80000000
604,978.70
0.05407000
94940.80000000
699,919.50
0.05406000
6453.40000000
706,372.90
0.05405000
39708.90000000
746,081.80
0.05404000
9182.00000000
755,263.80
0.05402000
27012.00000000
782,275.80
Asks (20 levels)
Price
Qty
Total
0.05426000
2072.70000000
2,072.70
0.05427000
11278.70000000
13,351.40
0.05428000
4607.50000000
17,958.90
0.05429000
10276.90000000
28,235.80
0.05430000
34379.80000000
62,615.60
0.05431000
25945.90000000
88,561.50
0.05432000
34620.90000000
123,182.40
0.05433000
22036.40000000
145,218.80
0.05434000
50704.10000000
195,922.90
0.05435000
7367.10000000
203,290.00
0.05436000
72229.80000000
275,519.80
0.05437000
1724.50000000
277,244.30
0.05438000
27012.00000000
304,256.30
0.05439000
14722.10000000
318,978.40
0.05440000
27012.00000000
345,990.40
0.05441000
9191.90000000
355,182.30
0.05442000
41603.50000000
396,785.80
0.05443000
7354.20000000
404,140.00
0.05444000
43560.80000000
447,700.80
0.05445000
7608.90000000
455,309.70
|
||||||
| 2026-06-13 22:05:16 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
19289.80000000
19,289.80
0.05421000
9361.10000000
28,650.90
0.05420000
3105.80000000
31,756.70
0.05419000
17586.70000000
49,343.40
0.05418000
133497.90000000
182,841.30
0.05417000
34386.60000000
217,227.90
0.05416000
32515.10000000
249,743.00
0.05415000
66574.10000000
316,317.10
0.05414000
43178.30000000
359,495.40
0.05413000
75597.20000000
435,092.60
0.05412000
22332.70000000
457,425.30
0.05411000
33465.40000000
490,890.70
0.05410000
9244.30000000
500,135.00
0.05409000
38101.10000000
538,236.10
0.05408000
49872.20000000
588,108.30
0.05407000
94940.80000000
683,049.10
0.05406000
6453.40000000
689,502.50
0.05405000
39708.90000000
729,211.40
0.05404000
9182.00000000
738,393.40
0.05403000
1654.10000000
740,047.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2072.70000000
2,072.70
0.05427000
4130.50000000
6,203.20
0.05428000
6419.70000000
12,622.90
0.05429000
10276.90000000
22,899.80
0.05430000
34379.80000000
57,279.60
0.05431000
10728.10000000
68,007.70
0.05432000
34620.90000000
102,628.60
0.05433000
22036.40000000
124,665.00
0.05434000
50704.10000000
175,369.10
0.05435000
7367.10000000
182,736.20
0.05436000
72229.80000000
254,966.00
0.05437000
16942.30000000
271,908.30
0.05438000
27012.00000000
298,920.30
0.05439000
14722.10000000
313,642.40
0.05440000
27012.00000000
340,654.40
0.05441000
9191.90000000
349,846.30
0.05442000
41603.50000000
391,449.80
0.05443000
7354.20000000
398,804.00
0.05444000
43560.80000000
442,364.80
0.05445000
7608.90000000
449,973.70
|
||||||
| 2026-06-13 22:05:10 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
19289.80000000
19,289.80
0.05421000
9361.10000000
28,650.90
0.05420000
3105.80000000
31,756.70
0.05419000
17586.70000000
49,343.40
0.05418000
126191.80000000
175,535.20
0.05417000
34386.60000000
209,921.80
0.05416000
32515.10000000
242,436.90
0.05415000
66574.10000000
309,011.00
0.05414000
43178.30000000
352,189.30
0.05413000
75597.20000000
427,786.50
0.05412000
22332.70000000
450,119.20
0.05411000
33465.40000000
483,584.60
0.05410000
9244.30000000
492,828.90
0.05409000
38101.10000000
530,930.00
0.05408000
49872.20000000
580,802.20
0.05407000
94940.80000000
675,743.00
0.05406000
6453.40000000
682,196.40
0.05405000
39708.90000000
721,905.30
0.05404000
9182.00000000
731,087.30
0.05403000
1654.10000000
732,741.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2072.70000000
2,072.70
0.05427000
4130.50000000
6,203.20
0.05428000
6419.70000000
12,622.90
0.05429000
10276.90000000
22,899.80
0.05430000
34379.80000000
57,279.60
0.05431000
10728.10000000
68,007.70
0.05432000
34620.90000000
102,628.60
0.05433000
22036.40000000
124,665.00
0.05434000
50704.10000000
175,369.10
0.05435000
7367.10000000
182,736.20
0.05436000
72229.80000000
254,966.00
0.05437000
16942.30000000
271,908.30
0.05438000
27012.00000000
298,920.30
0.05439000
14722.10000000
313,642.40
0.05440000
27012.00000000
340,654.40
0.05441000
9191.90000000
349,846.30
0.05442000
41603.50000000
391,449.80
0.05443000
7354.20000000
398,804.00
0.05444000
43560.80000000
442,364.80
0.05445000
7608.90000000
449,973.70
|
||||||
| 2026-06-13 22:05:06 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
19289.80000000
19,289.80
0.05421000
9361.10000000
28,650.90
0.05420000
3105.80000000
31,756.70
0.05419000
17586.70000000
49,343.40
0.05418000
126191.80000000
175,535.20
0.05417000
34386.60000000
209,921.80
0.05416000
32515.10000000
242,436.90
0.05415000
66574.10000000
309,011.00
0.05414000
43178.30000000
352,189.30
0.05413000
75597.20000000
427,786.50
0.05412000
22332.70000000
450,119.20
0.05411000
33465.40000000
483,584.60
0.05410000
9244.30000000
492,828.90
0.05409000
38101.10000000
530,930.00
0.05408000
49872.20000000
580,802.20
0.05407000
94940.80000000
675,743.00
0.05406000
6453.40000000
682,196.40
0.05405000
39708.90000000
721,905.30
0.05404000
9182.00000000
731,087.30
0.05403000
1654.10000000
732,741.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2072.70000000
2,072.70
0.05427000
4130.50000000
6,203.20
0.05428000
6419.70000000
12,622.90
0.05429000
9908.40000000
22,531.30
0.05430000
34379.80000000
56,911.10
0.05431000
11096.40000000
68,007.50
0.05432000
34620.90000000
102,628.40
0.05433000
22036.40000000
124,664.80
0.05434000
50704.10000000
175,368.90
0.05435000
7367.10000000
182,736.00
0.05436000
72229.80000000
254,965.80
0.05437000
16942.30000000
271,908.10
0.05438000
27012.00000000
298,920.10
0.05439000
14722.10000000
313,642.20
0.05440000
27012.00000000
340,654.20
0.05441000
9191.90000000
349,846.10
0.05442000
41603.50000000
391,449.60
0.05443000
7354.20000000
398,803.80
0.05444000
43560.80000000
442,364.60
0.05445000
7608.90000000
449,973.50
|
||||||
| 2026-06-13 22:05:05 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
19289.80000000
19,289.80
0.05421000
9361.10000000
28,650.90
0.05420000
3105.80000000
31,756.70
0.05419000
17586.70000000
49,343.40
0.05418000
126191.80000000
175,535.20
0.05417000
34386.60000000
209,921.80
0.05416000
32515.10000000
242,436.90
0.05415000
66574.10000000
309,011.00
0.05414000
43178.30000000
352,189.30
0.05413000
75597.20000000
427,786.50
0.05412000
22332.70000000
450,119.20
0.05411000
33465.40000000
483,584.60
0.05410000
9244.30000000
492,828.90
0.05409000
38101.10000000
530,930.00
0.05408000
49872.20000000
580,802.20
0.05407000
94940.80000000
675,743.00
0.05406000
6453.40000000
682,196.40
0.05405000
39708.90000000
721,905.30
0.05404000
9182.00000000
731,087.30
0.05403000
1654.10000000
732,741.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2072.70000000
2,072.70
0.05427000
3090.50000000
5,163.20
0.05428000
6419.70000000
11,582.90
0.05429000
9908.40000000
21,491.30
0.05430000
34379.80000000
55,871.10
0.05431000
11096.40000000
66,967.50
0.05432000
34620.90000000
101,588.40
0.05433000
22036.40000000
123,624.80
0.05434000
50704.10000000
174,328.90
0.05435000
7367.10000000
181,696.00
0.05436000
72229.80000000
253,925.80
0.05437000
16942.30000000
270,868.10
0.05438000
27012.00000000
297,880.10
0.05439000
14722.10000000
312,602.20
0.05440000
27012.00000000
339,614.20
0.05441000
9191.90000000
348,806.10
0.05442000
41603.50000000
390,409.60
0.05443000
7354.20000000
397,763.80
0.05444000
43560.80000000
441,324.60
0.05445000
7608.90000000
448,933.50
|
||||||
| 2026-06-13 22:05:02 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
19289.80000000
19,289.80
0.05421000
9361.10000000
28,650.90
0.05420000
3105.80000000
31,756.70
0.05419000
17586.70000000
49,343.40
0.05418000
126191.80000000
175,535.20
0.05417000
34386.60000000
209,921.80
0.05416000
32515.10000000
242,436.90
0.05415000
66574.10000000
309,011.00
0.05414000
43178.30000000
352,189.30
0.05413000
75597.20000000
427,786.50
0.05412000
22332.70000000
450,119.20
0.05411000
33465.40000000
483,584.60
0.05410000
9244.30000000
492,828.90
0.05409000
38101.10000000
530,930.00
0.05408000
49872.20000000
580,802.20
0.05407000
94940.80000000
675,743.00
0.05406000
6453.40000000
682,196.40
0.05405000
39708.90000000
721,905.30
0.05404000
9182.00000000
731,087.30
0.05403000
1654.10000000
732,741.40
Asks (20 levels)
Price
Qty
Total
0.05426000
3112.70000000
3,112.70
0.05427000
3090.50000000
6,203.20
0.05428000
6419.70000000
12,622.90
0.05429000
9908.40000000
22,531.30
0.05430000
34379.80000000
56,911.10
0.05431000
11096.40000000
68,007.50
0.05432000
34620.90000000
102,628.40
0.05433000
22036.40000000
124,664.80
0.05434000
50704.10000000
175,368.90
0.05435000
7367.10000000
182,736.00
0.05436000
72229.80000000
254,965.80
0.05437000
16942.30000000
271,908.10
0.05438000
27012.00000000
298,920.10
0.05439000
14722.10000000
313,642.20
0.05440000
27012.00000000
340,654.20
0.05441000
9191.90000000
349,846.10
0.05442000
41603.50000000
391,449.60
0.05443000
7354.20000000
398,803.80
0.05444000
43560.80000000
442,364.60
0.05445000
7608.90000000
449,973.50
|
||||||
| 2026-06-13 22:05:01 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
13877.90000000
13,877.90
0.05421000
14773.90000000
28,651.80
0.05420000
1105.80000000
29,757.60
0.05419000
17586.70000000
47,344.30
0.05418000
126191.80000000
173,536.10
0.05417000
34386.60000000
207,922.70
0.05416000
32515.10000000
240,437.80
0.05415000
66574.10000000
307,011.90
0.05414000
43178.30000000
350,190.20
0.05413000
75597.20000000
425,787.40
0.05412000
22332.70000000
448,120.10
0.05411000
33465.40000000
481,585.50
0.05410000
9244.30000000
490,829.80
0.05409000
38101.10000000
528,930.90
0.05408000
49872.20000000
578,803.10
0.05407000
94940.80000000
673,743.90
0.05406000
6453.40000000
680,197.30
0.05405000
41362.40000000
721,559.70
0.05404000
9182.00000000
730,741.70
0.05402000
27012.00000000
757,753.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2072.70000000
2,072.70
0.05427000
4130.50000000
6,203.20
0.05428000
6419.70000000
12,622.90
0.05429000
9908.40000000
22,531.30
0.05430000
34379.80000000
56,911.10
0.05431000
11096.40000000
68,007.50
0.05432000
34620.90000000
102,628.40
0.05433000
22036.40000000
124,664.80
0.05434000
50704.10000000
175,368.90
0.05435000
7367.10000000
182,736.00
0.05436000
72229.80000000
254,965.80
0.05437000
16942.30000000
271,908.10
0.05438000
27012.00000000
298,920.10
0.05439000
14722.10000000
313,642.20
0.05440000
27012.00000000
340,654.20
0.05441000
9191.90000000
349,846.10
0.05442000
41603.50000000
391,449.60
0.05443000
7354.20000000
398,803.80
0.05444000
43560.80000000
442,364.60
0.05445000
7608.90000000
449,973.50
|
||||||
| 2026-06-13 22:05:00 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
13877.90000000
13,877.90
0.05421000
14773.90000000
28,651.80
0.05420000
1105.80000000
29,757.60
0.05419000
15586.70000000
45,344.30
0.05418000
126191.80000000
171,536.10
0.05417000
34386.60000000
205,922.70
0.05416000
32515.10000000
238,437.80
0.05415000
66574.10000000
305,011.90
0.05414000
43178.30000000
348,190.20
0.05413000
75597.20000000
423,787.40
0.05412000
22332.70000000
446,120.10
0.05411000
33465.40000000
479,585.50
0.05410000
9244.30000000
488,829.80
0.05409000
38101.10000000
526,930.90
0.05408000
49872.20000000
576,803.10
0.05407000
94940.80000000
671,743.90
0.05406000
6453.40000000
678,197.30
0.05405000
41362.40000000
719,559.70
0.05404000
9182.00000000
728,741.70
0.05402000
27012.00000000
755,753.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2072.70000000
2,072.70
0.05427000
3090.50000000
5,163.20
0.05428000
6419.70000000
11,582.90
0.05429000
9908.40000000
21,491.30
0.05430000
34379.80000000
55,871.10
0.05431000
11096.40000000
66,967.50
0.05432000
34620.90000000
101,588.40
0.05433000
22036.40000000
123,624.80
0.05434000
50704.10000000
174,328.90
0.05435000
7367.10000000
181,696.00
0.05436000
72229.80000000
253,925.80
0.05437000
16942.30000000
270,868.10
0.05438000
27012.00000000
297,880.10
0.05439000
14722.10000000
312,602.20
0.05440000
27012.00000000
339,614.20
0.05441000
9191.90000000
348,806.10
0.05442000
41603.50000000
390,409.60
0.05443000
7354.20000000
397,763.80
0.05444000
43560.80000000
441,324.60
0.05445000
7608.90000000
448,933.50
|
||||||
| 2026-06-13 22:04:59 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
800.00000000
800.00
0.05422000
18282.30000000
19,082.30
0.05421000
10466.70000000
29,549.00
0.05420000
45217.80000000
74,766.80
0.05419000
15217.80000000
89,984.60
0.05418000
96191.80000000
186,176.40
0.05417000
34386.60000000
220,563.00
0.05416000
32515.10000000
253,078.10
0.05415000
66574.10000000
319,652.20
0.05414000
43178.30000000
362,830.50
0.05413000
75597.20000000
438,427.70
0.05412000
22332.70000000
460,760.40
0.05411000
33465.40000000
494,225.80
0.05410000
9244.30000000
503,470.10
0.05409000
38101.10000000
541,571.20
0.05408000
51524.80000000
593,096.00
0.05407000
94940.80000000
688,036.80
0.05406000
6453.40000000
694,490.20
0.05405000
39708.90000000
734,199.10
0.05404000
9182.00000000
743,381.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1984.70000000
1,984.70
0.05428000
3957.80000000
5,942.50
0.05429000
2547.30000000
8,489.80
0.05430000
9134.50000000
17,624.30
0.05431000
2441.30000000
20,065.60
0.05432000
47014.10000000
67,079.70
0.05433000
22036.40000000
89,116.10
0.05434000
50704.10000000
139,820.20
0.05435000
7367.10000000
147,187.30
0.05436000
72229.80000000
219,417.10
0.05437000
16942.30000000
236,359.40
0.05438000
27012.00000000
263,371.40
0.05439000
14722.10000000
278,093.50
0.05440000
27012.00000000
305,105.50
0.05441000
9191.90000000
314,297.40
0.05442000
41603.50000000
355,900.90
0.05443000
7354.20000000
363,255.10
0.05444000
43560.80000000
406,815.90
0.05445000
7608.90000000
414,424.80
0.05446000
36195.60000000
450,620.40
|
||||||
| 2026-06-13 22:04:58 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
19288.10000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
22521.20000000
101,862.30
0.05418000
96191.80000000
198,054.10
0.05417000
34386.60000000
232,440.70
0.05416000
32515.10000000
264,955.80
0.05415000
66574.10000000
331,529.90
0.05414000
43178.30000000
374,708.20
0.05413000
75597.20000000
450,305.40
0.05412000
22332.70000000
472,638.10
0.05411000
33465.40000000
506,103.50
0.05410000
9244.30000000
515,347.80
0.05409000
38101.10000000
553,448.90
0.05408000
49872.20000000
603,321.10
0.05407000
94940.80000000
698,261.90
0.05406000
8106.60000000
706,368.50
0.05405000
39708.90000000
746,077.40
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10800.90000000
13,653.10
0.05430000
11973.00000000
25,626.10
0.05431000
368.30000000
25,994.40
0.05432000
34620.90000000
60,615.30
0.05433000
35634.80000000
96,250.10
0.05434000
50704.10000000
146,954.20
0.05435000
7367.10000000
154,321.30
0.05436000
72229.80000000
226,551.10
0.05437000
16942.30000000
243,493.40
0.05438000
27012.00000000
270,505.40
0.05439000
14722.10000000
285,227.50
0.05440000
27012.00000000
312,239.50
0.05441000
9191.90000000
321,431.40
0.05442000
41603.50000000
363,034.90
0.05443000
7354.20000000
370,389.10
0.05444000
43560.80000000
413,949.90
0.05445000
7608.90000000
421,558.80
0.05446000
36195.60000000
457,754.40
0.05447000
7344.80000000
465,099.20
|
||||||
| 2026-06-13 22:04:56 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
19288.10000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
22521.20000000
101,862.30
0.05418000
96191.80000000
198,054.10
0.05417000
34386.60000000
232,440.70
0.05416000
32515.10000000
264,955.80
0.05415000
66574.10000000
331,529.90
0.05414000
43178.30000000
374,708.20
0.05413000
75597.20000000
450,305.40
0.05412000
22332.70000000
472,638.10
0.05411000
33465.40000000
506,103.50
0.05410000
9244.30000000
515,347.80
0.05409000
38101.10000000
553,448.90
0.05408000
49872.20000000
603,321.10
0.05407000
94940.80000000
698,261.90
0.05406000
8106.60000000
706,368.50
0.05405000
39708.90000000
746,077.40
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10800.90000000
13,653.10
0.05430000
11973.00000000
25,626.10
0.05431000
368.30000000
25,994.40
0.05432000
34620.90000000
60,615.30
0.05433000
35634.80000000
96,250.10
0.05434000
50704.10000000
146,954.20
0.05435000
7367.10000000
154,321.30
0.05436000
72229.80000000
226,551.10
0.05437000
16942.30000000
243,493.40
0.05438000
27012.00000000
270,505.40
0.05439000
14722.10000000
285,227.50
0.05440000
27012.00000000
312,239.50
0.05441000
9191.90000000
321,431.40
0.05442000
41603.50000000
363,034.90
0.05443000
7354.20000000
370,389.10
0.05444000
43560.80000000
413,949.90
0.05445000
7608.90000000
421,558.80
0.05446000
36195.60000000
457,754.40
0.05447000
7344.80000000
465,099.20
|
||||||
| 2026-06-13 22:04:54 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
19288.10000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
15217.80000000
94,558.90
0.05418000
103495.80000000
198,054.70
0.05417000
34386.60000000
232,441.30
0.05416000
32515.10000000
264,956.40
0.05415000
66574.10000000
331,530.50
0.05414000
43178.30000000
374,708.80
0.05413000
75597.20000000
450,306.00
0.05412000
22332.70000000
472,638.70
0.05411000
33465.40000000
506,104.10
0.05410000
9244.30000000
515,348.40
0.05409000
38101.10000000
553,449.50
0.05408000
49872.20000000
603,321.70
0.05407000
94940.80000000
698,262.50
0.05406000
8106.60000000
706,369.10
0.05405000
39708.90000000
746,078.00
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10800.90000000
13,653.10
0.05430000
11973.00000000
25,626.10
0.05431000
368.30000000
25,994.40
0.05432000
34620.90000000
60,615.30
0.05433000
35634.80000000
96,250.10
0.05434000
50704.10000000
146,954.20
0.05435000
7367.10000000
154,321.30
0.05436000
72229.80000000
226,551.10
0.05437000
16942.30000000
243,493.40
0.05438000
27012.00000000
270,505.40
0.05439000
14722.10000000
285,227.50
0.05440000
27012.00000000
312,239.50
0.05441000
9191.90000000
321,431.40
0.05442000
41603.50000000
363,034.90
0.05443000
7354.20000000
370,389.10
0.05444000
43560.80000000
413,949.90
0.05445000
7608.90000000
421,558.80
0.05446000
36195.60000000
457,754.40
0.05447000
7344.80000000
465,099.20
|
||||||
| 2026-06-13 22:04:51 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
19288.10000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
15217.80000000
94,558.90
0.05418000
103495.80000000
198,054.70
0.05417000
34386.60000000
232,441.30
0.05416000
32515.10000000
264,956.40
0.05415000
66574.10000000
331,530.50
0.05414000
43178.30000000
374,708.80
0.05413000
75597.20000000
450,306.00
0.05412000
22332.70000000
472,638.70
0.05411000
33465.40000000
506,104.10
0.05410000
9244.30000000
515,348.40
0.05409000
38101.10000000
553,449.50
0.05408000
49872.20000000
603,321.70
0.05407000
94940.80000000
698,262.50
0.05406000
8106.60000000
706,369.10
0.05405000
39708.90000000
746,078.00
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10800.90000000
13,653.10
0.05430000
11973.00000000
25,626.10
0.05431000
368.30000000
25,994.40
0.05432000
34620.90000000
60,615.30
0.05433000
35634.80000000
96,250.10
0.05434000
50704.10000000
146,954.20
0.05435000
7367.10000000
154,321.30
0.05436000
72229.80000000
226,551.10
0.05437000
16942.30000000
243,493.40
0.05438000
27012.00000000
270,505.40
0.05439000
14722.10000000
285,227.50
0.05440000
27012.00000000
312,239.50
0.05441000
9191.90000000
321,431.40
0.05442000
41603.50000000
363,034.90
0.05443000
7354.20000000
370,389.10
0.05444000
43560.80000000
413,949.90
0.05445000
7608.90000000
421,558.80
0.05446000
36195.60000000
457,754.40
0.05447000
7344.80000000
465,099.20
|
||||||
| 2026-06-13 22:04:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
15217.80000000
94,558.90
0.05418000
103495.80000000
198,054.70
0.05417000
34386.60000000
232,441.30
0.05416000
32515.10000000
264,956.40
0.05415000
66574.10000000
331,530.50
0.05414000
43178.30000000
374,708.80
0.05413000
75597.20000000
450,306.00
0.05412000
22332.70000000
472,638.70
0.05411000
33465.40000000
506,104.10
0.05410000
9244.30000000
515,348.40
0.05409000
38101.10000000
553,449.50
0.05408000
49872.20000000
603,321.70
0.05407000
94940.80000000
698,262.50
0.05406000
8106.60000000
706,369.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
10800.90000000
12,613.10
0.05430000
11973.00000000
24,586.10
0.05431000
368.30000000
24,954.40
0.05432000
34620.90000000
59,575.30
0.05433000
35634.80000000
95,210.10
0.05434000
50704.10000000
145,914.20
0.05435000
7367.10000000
153,281.30
0.05436000
72229.80000000
225,511.10
0.05437000
16942.30000000
242,453.40
0.05438000
27012.00000000
269,465.40
0.05439000
14722.10000000
284,187.50
0.05440000
27012.00000000
311,199.50
0.05441000
9191.90000000
320,391.40
0.05442000
41603.50000000
361,994.90
0.05443000
7354.20000000
369,349.10
0.05444000
43560.80000000
412,909.90
0.05445000
7608.90000000
420,518.80
0.05446000
36195.60000000
456,714.40
0.05447000
7344.80000000
464,059.20
|
||||||
| 2026-06-13 22:04:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
15217.80000000
94,558.90
0.05418000
103495.80000000
198,054.70
0.05417000
34386.60000000
232,441.30
0.05416000
32515.10000000
264,956.40
0.05415000
66574.10000000
331,530.50
0.05414000
43178.30000000
374,708.80
0.05413000
75597.20000000
450,306.00
0.05412000
22332.70000000
472,638.70
0.05411000
33465.40000000
506,104.10
0.05410000
9244.30000000
515,348.40
0.05409000
38101.10000000
553,449.50
0.05408000
49872.20000000
603,321.70
0.05407000
94940.80000000
698,262.50
0.05406000
8106.60000000
706,369.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
11840.90000000
13,653.10
0.05430000
11973.00000000
25,626.10
0.05431000
368.30000000
25,994.40
0.05432000
34620.90000000
60,615.30
0.05433000
35634.80000000
96,250.10
0.05434000
50704.10000000
146,954.20
0.05435000
7367.10000000
154,321.30
0.05436000
72229.80000000
226,551.10
0.05437000
16942.30000000
243,493.40
0.05438000
27012.00000000
270,505.40
0.05439000
14722.10000000
285,227.50
0.05440000
27012.00000000
312,239.50
0.05441000
9191.90000000
321,431.40
0.05442000
41603.50000000
363,034.90
0.05443000
7354.20000000
370,389.10
0.05444000
43560.80000000
413,949.90
0.05445000
7608.90000000
421,558.80
0.05446000
36195.60000000
457,754.40
0.05447000
7344.80000000
465,099.20
|
||||||
| 2026-06-13 22:04:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
15217.80000000
94,558.90
0.05418000
103495.80000000
198,054.70
0.05417000
34386.60000000
232,441.30
0.05416000
32515.10000000
264,956.40
0.05415000
66574.10000000
331,530.50
0.05414000
43178.30000000
374,708.80
0.05413000
75597.20000000
450,306.00
0.05412000
22332.70000000
472,638.70
0.05411000
33465.40000000
506,104.10
0.05410000
9244.30000000
515,348.40
0.05409000
38101.10000000
553,449.50
0.05408000
49872.20000000
603,321.70
0.05407000
94940.80000000
698,262.50
0.05406000
8106.60000000
706,369.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
10800.90000000
12,613.10
0.05430000
11973.00000000
24,586.10
0.05431000
368.30000000
24,954.40
0.05432000
34620.90000000
59,575.30
0.05433000
35634.80000000
95,210.10
0.05434000
50704.10000000
145,914.20
0.05435000
7367.10000000
153,281.30
0.05436000
72229.80000000
225,511.10
0.05437000
16942.30000000
242,453.40
0.05438000
27012.00000000
269,465.40
0.05439000
14722.10000000
284,187.50
0.05440000
27012.00000000
311,199.50
0.05441000
9191.90000000
320,391.40
0.05442000
41603.50000000
361,994.90
0.05443000
7354.20000000
369,349.10
0.05444000
43560.80000000
412,909.90
0.05445000
7608.90000000
420,518.80
0.05446000
36195.60000000
456,714.40
0.05447000
7344.80000000
464,059.20
|
||||||
| 2026-06-13 22:04:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
15217.80000000
94,558.90
0.05418000
103495.80000000
198,054.70
0.05417000
34386.60000000
232,441.30
0.05416000
32515.10000000
264,956.40
0.05415000
66574.10000000
331,530.50
0.05414000
43178.30000000
374,708.80
0.05413000
75597.20000000
450,306.00
0.05412000
22332.70000000
472,638.70
0.05411000
33465.40000000
506,104.10
0.05410000
9244.30000000
515,348.40
0.05409000
38101.10000000
553,449.50
0.05408000
49872.20000000
603,321.70
0.05407000
94940.80000000
698,262.50
0.05406000
8106.60000000
706,369.10
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10800.90000000
13,653.10
0.05430000
11973.00000000
25,626.10
0.05431000
368.30000000
25,994.40
0.05432000
34620.90000000
60,615.30
0.05433000
35634.80000000
96,250.10
0.05434000
50704.10000000
146,954.20
0.05435000
7367.10000000
154,321.30
0.05436000
72229.80000000
226,551.10
0.05437000
16942.30000000
243,493.40
0.05438000
27012.00000000
270,505.40
0.05439000
14722.10000000
285,227.50
0.05440000
27012.00000000
312,239.50
0.05441000
9191.90000000
321,431.40
0.05442000
41603.50000000
363,034.90
0.05443000
7354.20000000
370,389.10
0.05444000
43560.80000000
413,949.90
0.05445000
7608.90000000
421,558.80
0.05446000
36195.60000000
457,754.40
0.05447000
7344.80000000
465,099.20
|
||||||
| 2026-06-13 22:04:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
800.00000000
14,677.90
0.05423000
6610.80000000
21,288.70
0.05422000
3474.10000000
24,762.80
0.05421000
9361.10000000
34,123.90
0.05420000
45217.80000000
79,341.70
0.05419000
15217.80000000
94,559.50
0.05418000
103495.80000000
198,055.30
0.05417000
34386.60000000
232,441.90
0.05416000
32515.10000000
264,957.00
0.05415000
66574.10000000
331,531.10
0.05414000
43178.30000000
374,709.40
0.05413000
75597.20000000
450,306.60
0.05412000
22332.70000000
472,639.30
0.05411000
33465.40000000
506,104.70
0.05410000
9244.30000000
515,349.00
0.05409000
38101.10000000
553,450.10
0.05408000
49872.20000000
603,322.30
0.05407000
94940.80000000
698,263.10
0.05406000
6453.40000000
704,716.50
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10800.90000000
13,653.10
0.05430000
11973.00000000
25,626.10
0.05431000
368.30000000
25,994.40
0.05432000
34620.90000000
60,615.30
0.05433000
35634.80000000
96,250.10
0.05434000
50704.10000000
146,954.20
0.05435000
7367.10000000
154,321.30
0.05436000
72229.80000000
226,551.10
0.05437000
16942.30000000
243,493.40
0.05438000
27012.00000000
270,505.40
0.05439000
14722.10000000
285,227.50
0.05440000
27012.00000000
312,239.50
0.05441000
9191.90000000
321,431.40
0.05442000
41603.50000000
363,034.90
0.05443000
7354.20000000
370,389.10
0.05444000
43560.80000000
413,949.90
0.05445000
7608.90000000
421,558.80
0.05446000
36195.60000000
457,754.40
0.05447000
7344.80000000
465,099.20
|
||||||
| 2026-06-13 22:04:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
800.00000000
14,677.90
0.05423000
6610.80000000
21,288.70
0.05422000
3474.10000000
24,762.80
0.05421000
9361.10000000
34,123.90
0.05420000
45217.80000000
79,341.70
0.05419000
15217.80000000
94,559.50
0.05418000
103495.80000000
198,055.30
0.05417000
34386.60000000
232,441.90
0.05416000
32515.10000000
264,957.00
0.05415000
66574.10000000
331,531.10
0.05414000
43178.30000000
374,709.40
0.05413000
75597.20000000
450,306.60
0.05412000
22332.70000000
472,639.30
0.05411000
33465.40000000
506,104.70
0.05410000
9244.30000000
515,349.00
0.05409000
38101.10000000
553,450.10
0.05408000
49872.20000000
603,322.30
0.05407000
94940.80000000
698,263.10
0.05406000
6453.40000000
704,716.50
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10800.90000000
13,653.10
0.05430000
11973.00000000
25,626.10
0.05431000
368.30000000
25,994.40
0.05432000
34620.90000000
60,615.30
0.05433000
35634.80000000
96,250.10
0.05434000
49590.90000000
145,841.00
0.05435000
7367.10000000
153,208.10
0.05436000
72229.80000000
225,437.90
0.05437000
16942.30000000
242,380.20
0.05438000
27012.00000000
269,392.20
0.05439000
14722.10000000
284,114.30
0.05440000
27012.00000000
311,126.30
0.05441000
9191.90000000
320,318.20
0.05442000
41603.50000000
361,921.70
0.05443000
7354.20000000
369,275.90
0.05444000
43560.80000000
412,836.70
0.05445000
7608.90000000
420,445.60
0.05446000
36195.60000000
456,641.20
0.05447000
7344.80000000
463,986.00
|
||||||
| 2026-06-13 22:04:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
15217.80000000
94,558.90
0.05418000
103495.80000000
198,054.70
0.05417000
34386.60000000
232,441.30
0.05416000
32515.10000000
264,956.40
0.05415000
66574.10000000
331,530.50
0.05414000
43178.30000000
374,708.80
0.05413000
75597.20000000
450,306.00
0.05412000
22332.70000000
472,638.70
0.05411000
33465.40000000
506,104.10
0.05410000
9244.30000000
515,348.40
0.05409000
38101.10000000
553,449.50
0.05408000
49872.20000000
603,321.70
0.05407000
94940.80000000
698,262.50
0.05406000
8106.60000000
706,369.10
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10800.90000000
13,653.10
0.05430000
11973.00000000
25,626.10
0.05431000
368.30000000
25,994.40
0.05432000
34620.90000000
60,615.30
0.05433000
35634.80000000
96,250.10
0.05434000
49590.90000000
145,841.00
0.05435000
7367.10000000
153,208.10
0.05436000
72229.80000000
225,437.90
0.05437000
16942.30000000
242,380.20
0.05438000
27012.00000000
269,392.20
0.05439000
14722.10000000
284,114.30
0.05440000
27012.00000000
311,126.30
0.05441000
9191.90000000
320,318.20
0.05442000
41603.50000000
361,921.70
0.05443000
7354.20000000
369,275.90
0.05444000
43560.80000000
412,836.70
0.05445000
7608.90000000
420,445.60
0.05446000
36195.60000000
456,641.20
0.05447000
7344.80000000
463,986.00
|
||||||
| 2026-06-13 22:04:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
15217.80000000
94,558.90
0.05418000
103495.80000000
198,054.70
0.05417000
34386.60000000
232,441.30
0.05416000
32515.10000000
264,956.40
0.05415000
66574.10000000
331,530.50
0.05414000
43178.30000000
374,708.80
0.05413000
75597.20000000
450,306.00
0.05412000
22332.70000000
472,638.70
0.05411000
33465.40000000
506,104.10
0.05410000
9244.30000000
515,348.40
0.05409000
38101.10000000
553,449.50
0.05408000
49872.20000000
603,321.70
0.05407000
94940.80000000
698,262.50
0.05406000
8106.60000000
706,369.10
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
35734.10000000
61,072.50
0.05433000
35634.80000000
96,707.30
0.05434000
49590.90000000
146,298.20
0.05435000
7367.10000000
153,665.30
0.05436000
72229.80000000
225,895.10
0.05437000
16942.30000000
242,837.40
0.05438000
27012.00000000
269,849.40
0.05439000
14722.10000000
284,571.50
0.05440000
27012.00000000
311,583.50
0.05441000
9191.90000000
320,775.40
0.05442000
41603.50000000
362,378.90
0.05443000
7354.20000000
369,733.10
0.05444000
43560.80000000
413,293.90
0.05445000
7608.90000000
420,902.80
0.05446000
36195.60000000
457,098.40
0.05447000
7344.80000000
464,443.20
|
||||||
| 2026-06-13 22:04:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3474.10000000
24,762.20
0.05421000
9361.10000000
34,123.30
0.05420000
45217.80000000
79,341.10
0.05419000
15217.80000000
94,558.90
0.05418000
103495.80000000
198,054.70
0.05417000
34386.60000000
232,441.30
0.05416000
32515.10000000
264,956.40
0.05415000
66574.10000000
331,530.50
0.05414000
43178.30000000
374,708.80
0.05413000
75597.20000000
450,306.00
0.05412000
22332.70000000
472,638.70
0.05411000
33465.40000000
506,104.10
0.05410000
9244.30000000
515,348.40
0.05409000
38101.10000000
553,449.50
0.05408000
49872.20000000
603,321.70
0.05407000
94940.80000000
698,262.50
0.05406000
8106.60000000
706,369.10
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
34620.90000000
59,959.30
0.05433000
35634.80000000
95,594.10
0.05434000
49590.90000000
145,185.00
0.05435000
7367.10000000
152,552.10
0.05436000
72229.80000000
224,781.90
0.05437000
16942.30000000
241,724.20
0.05438000
27012.00000000
268,736.20
0.05439000
14722.10000000
283,458.30
0.05440000
27012.00000000
310,470.30
0.05441000
9191.90000000
319,662.20
0.05442000
41603.50000000
361,265.70
0.05443000
7354.20000000
368,619.90
0.05444000
43560.80000000
412,180.70
0.05445000
7608.90000000
419,789.60
0.05446000
36195.60000000
455,985.20
0.05447000
7344.80000000
463,330.00
|
||||||
| 2026-06-13 22:04:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
800.00000000
14,677.90
0.05423000
6610.90000000
21,288.80
0.05422000
3474.10000000
24,762.90
0.05421000
9361.10000000
34,124.00
0.05420000
45217.80000000
79,341.80
0.05419000
15217.80000000
94,559.60
0.05418000
103495.80000000
198,055.40
0.05417000
34386.60000000
232,442.00
0.05416000
32515.10000000
264,957.10
0.05415000
66574.10000000
331,531.20
0.05414000
43178.30000000
374,709.50
0.05413000
75597.20000000
450,306.70
0.05412000
22332.70000000
472,639.40
0.05411000
33465.40000000
506,104.80
0.05410000
9244.30000000
515,349.10
0.05409000
38101.10000000
553,450.20
0.05408000
49872.20000000
603,322.40
0.05407000
94940.80000000
698,263.20
0.05406000
6453.40000000
704,716.60
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
34620.90000000
59,959.30
0.05433000
35634.80000000
95,594.10
0.05434000
49590.90000000
145,185.00
0.05435000
7367.10000000
152,552.10
0.05436000
72229.80000000
224,781.90
0.05437000
16942.30000000
241,724.20
0.05438000
27012.00000000
268,736.20
0.05439000
14722.10000000
283,458.30
0.05440000
27012.00000000
310,470.30
0.05441000
9191.90000000
319,662.20
0.05442000
41603.50000000
361,265.70
0.05443000
7354.20000000
368,619.90
0.05444000
43560.80000000
412,180.70
0.05445000
7608.90000000
419,789.60
0.05446000
36195.60000000
455,985.20
0.05447000
7344.80000000
463,330.00
|
||||||
| 2026-06-13 22:04:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
800.00000000
14,677.90
0.05423000
6610.90000000
21,288.80
0.05422000
3474.10000000
24,762.90
0.05421000
9361.10000000
34,124.00
0.05420000
45217.80000000
79,341.80
0.05419000
15217.80000000
94,559.60
0.05418000
103495.80000000
198,055.40
0.05417000
34386.60000000
232,442.00
0.05416000
32515.10000000
264,957.10
0.05415000
66574.10000000
331,531.20
0.05414000
43178.30000000
374,709.50
0.05413000
75597.20000000
450,306.70
0.05412000
22332.70000000
472,639.40
0.05411000
33465.40000000
506,104.80
0.05410000
9244.30000000
515,349.10
0.05409000
38101.10000000
553,450.20
0.05408000
49872.20000000
603,322.40
0.05407000
94940.80000000
698,263.20
0.05406000
6453.40000000
704,716.60
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
34620.90000000
59,959.30
0.05433000
36748.10000000
96,707.40
0.05434000
49590.90000000
146,298.30
0.05435000
7367.10000000
153,665.40
0.05436000
72229.80000000
225,895.20
0.05437000
16942.30000000
242,837.50
0.05438000
27012.00000000
269,849.50
0.05439000
14722.10000000
284,571.60
0.05440000
27012.00000000
311,583.60
0.05441000
9191.90000000
320,775.50
0.05442000
41603.50000000
362,379.00
0.05443000
7354.20000000
369,733.20
0.05444000
43560.80000000
413,294.00
0.05445000
7608.90000000
420,902.90
0.05446000
36195.60000000
457,098.50
0.05447000
7344.80000000
464,443.30
|
||||||
| 2026-06-13 22:04:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
800.00000000
14,677.90
0.05423000
6610.90000000
21,288.80
0.05422000
3474.10000000
24,762.90
0.05421000
9361.10000000
34,124.00
0.05420000
45217.80000000
79,341.80
0.05419000
15217.80000000
94,559.60
0.05418000
103495.80000000
198,055.40
0.05417000
34386.60000000
232,442.00
0.05416000
32515.10000000
264,957.10
0.05415000
66574.10000000
331,531.20
0.05414000
43178.30000000
374,709.50
0.05413000
75597.20000000
450,306.70
0.05412000
22332.70000000
472,639.40
0.05411000
33465.40000000
506,104.80
0.05410000
9244.30000000
515,349.10
0.05409000
38101.10000000
553,450.20
0.05408000
49872.20000000
603,322.40
0.05407000
94940.80000000
698,263.20
0.05406000
6453.40000000
704,716.60
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
34620.90000000
59,959.30
0.05433000
36748.10000000
96,707.40
0.05434000
49590.90000000
146,298.30
0.05435000
7367.10000000
153,665.40
0.05436000
72229.80000000
225,895.20
0.05437000
16942.30000000
242,837.50
0.05438000
27012.00000000
269,849.50
0.05439000
14722.10000000
284,571.60
0.05440000
27012.00000000
311,583.60
0.05441000
9191.90000000
320,775.50
0.05442000
41603.50000000
362,379.00
0.05443000
7354.20000000
369,733.20
0.05444000
43560.80000000
413,294.00
0.05445000
7608.90000000
420,902.90
0.05446000
36195.60000000
457,098.50
0.05447000
7344.80000000
464,443.30
|
||||||
| 2026-06-13 22:04:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
800.00000000
14,677.90
0.05423000
6610.90000000
21,288.80
0.05422000
3474.10000000
24,762.90
0.05421000
9361.10000000
34,124.00
0.05420000
45217.80000000
79,341.80
0.05419000
15217.80000000
94,559.60
0.05418000
103495.80000000
198,055.40
0.05417000
34386.60000000
232,442.00
0.05416000
32515.10000000
264,957.10
0.05415000
66574.10000000
331,531.20
0.05414000
43178.30000000
374,709.50
0.05413000
75597.20000000
450,306.70
0.05412000
22332.70000000
472,639.40
0.05411000
33465.40000000
506,104.80
0.05410000
9244.30000000
515,349.10
0.05409000
38101.10000000
553,450.20
0.05408000
49872.20000000
603,322.40
0.05407000
94940.80000000
698,263.20
0.05406000
8106.60000000
706,369.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
34620.90000000
59,959.30
0.05433000
36748.10000000
96,707.40
0.05434000
49590.90000000
146,298.30
0.05435000
7367.10000000
153,665.40
0.05436000
72229.80000000
225,895.20
0.05437000
16942.30000000
242,837.50
0.05438000
27012.00000000
269,849.50
0.05439000
14722.10000000
284,571.60
0.05440000
27012.00000000
311,583.60
0.05441000
9191.90000000
320,775.50
0.05442000
41603.50000000
362,379.00
0.05443000
7354.20000000
369,733.20
0.05444000
43560.80000000
413,294.00
0.05445000
7608.90000000
420,902.90
0.05446000
36195.60000000
457,098.50
0.05447000
7344.80000000
464,443.30
|
||||||
| 2026-06-13 22:04:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.10000000
19,288.00
0.05423000
2000.00000000
21,288.00
0.05422000
3474.10000000
24,762.10
0.05421000
9361.10000000
34,123.20
0.05420000
45217.80000000
79,341.00
0.05419000
15217.80000000
94,558.80
0.05418000
103495.80000000
198,054.60
0.05417000
34386.60000000
232,441.20
0.05416000
32515.10000000
264,956.30
0.05415000
66574.10000000
331,530.40
0.05414000
43178.30000000
374,708.70
0.05413000
75597.20000000
450,305.90
0.05412000
22332.70000000
472,638.60
0.05411000
33465.40000000
506,104.00
0.05410000
9244.30000000
515,348.30
0.05409000
38101.10000000
553,449.40
0.05408000
49872.20000000
603,321.60
0.05407000
94940.80000000
698,262.40
0.05406000
8106.60000000
706,369.00
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
34620.90000000
59,959.30
0.05433000
36748.10000000
96,707.40
0.05434000
49590.90000000
146,298.30
0.05435000
7367.10000000
153,665.40
0.05436000
72229.80000000
225,895.20
0.05437000
16942.30000000
242,837.50
0.05438000
27012.00000000
269,849.50
0.05439000
14722.10000000
284,571.60
0.05440000
27012.00000000
311,583.60
0.05441000
9191.90000000
320,775.50
0.05442000
41603.50000000
362,379.00
0.05443000
7354.20000000
369,733.20
0.05444000
43560.80000000
413,294.00
0.05445000
7608.90000000
420,902.90
0.05446000
36195.60000000
457,098.50
0.05447000
7344.80000000
464,443.30
|
||||||
| 2026-06-13 22:04:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
800.00000000
14,677.90
0.05423000
6610.50000000
21,288.40
0.05422000
3474.10000000
24,762.50
0.05421000
9361.10000000
34,123.60
0.05420000
45217.80000000
79,341.40
0.05419000
15217.80000000
94,559.20
0.05418000
103495.80000000
198,055.00
0.05417000
34386.60000000
232,441.60
0.05416000
32515.10000000
264,956.70
0.05415000
66574.10000000
331,530.80
0.05414000
43178.30000000
374,709.10
0.05413000
75597.20000000
450,306.30
0.05412000
22332.70000000
472,639.00
0.05411000
33465.40000000
506,104.40
0.05410000
9244.30000000
515,348.70
0.05409000
38101.10000000
553,449.80
0.05408000
49872.20000000
603,322.00
0.05407000
94940.80000000
698,262.80
0.05406000
6453.40000000
704,716.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
34620.90000000
59,959.30
0.05433000
36748.10000000
96,707.40
0.05434000
49590.90000000
146,298.30
0.05435000
7367.10000000
153,665.40
0.05436000
72229.80000000
225,895.20
0.05437000
16942.30000000
242,837.50
0.05438000
27012.00000000
269,849.50
0.05439000
14722.10000000
284,571.60
0.05440000
27012.00000000
311,583.60
0.05441000
9191.90000000
320,775.50
0.05442000
41603.50000000
362,379.00
0.05443000
7354.20000000
369,733.20
0.05444000
43560.80000000
413,294.00
0.05445000
7608.90000000
420,902.90
0.05446000
36195.60000000
457,098.50
0.05447000
7344.80000000
464,443.30
|
||||||
| 2026-06-13 22:04:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666355372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
800.00000000
14,677.90
0.05423000
6610.50000000
21,288.40
0.05422000
3474.10000000
24,762.50
0.05421000
9361.10000000
34,123.60
0.05420000
45217.80000000
79,341.40
0.05419000
15217.80000000
94,559.20
0.05418000
103495.80000000
198,055.00
0.05417000
34386.60000000
232,441.60
0.05416000
32515.10000000
264,956.70
0.05415000
66574.10000000
331,530.80
0.05414000
43178.30000000
374,709.10
0.05413000
75597.20000000
450,306.30
0.05412000
22332.70000000
472,639.00
0.05411000
33465.40000000
506,104.40
0.05410000
9244.30000000
515,348.70
0.05409000
38101.10000000
553,449.80
0.05408000
49872.20000000
603,322.00
0.05407000
94940.80000000
698,262.80
0.05406000
6453.40000000
704,716.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
34620.90000000
59,959.30
0.05433000
36748.10000000
96,707.40
0.05434000
49590.90000000
146,298.30
0.05435000
7367.10000000
153,665.40
0.05436000
72229.80000000
225,895.20
0.05437000
16942.30000000
242,837.50
0.05438000
27012.00000000
269,849.50
0.05439000
14722.10000000
284,571.60
0.05440000
27012.00000000
311,583.60
0.05441000
9191.90000000
320,775.50
0.05442000
41603.50000000
362,379.00
0.05443000
7354.20000000
369,733.20
0.05444000
43560.80000000
413,294.00
0.05445000
7608.90000000
420,902.90
0.05446000
36195.60000000
457,098.50
0.05447000
7344.80000000
464,443.30
|
||||||
| 2026-06-13 22:04:16 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2866.20000000
2,866.20
0.05423000
15877.90000000
18,744.10
0.05422000
8085.30000000
26,829.40
0.05421000
9361.10000000
36,190.50
0.05420000
45217.80000000
81,408.30
0.05419000
15217.80000000
96,626.10
0.05418000
57842.40000000
154,468.50
0.05417000
34386.60000000
188,855.10
0.05416000
32515.10000000
221,370.20
0.05415000
66574.10000000
287,944.30
0.05414000
27960.50000000
315,904.80
0.05413000
75597.20000000
391,502.00
0.05412000
22332.70000000
413,834.70
0.05411000
33465.40000000
447,300.10
0.05410000
9244.30000000
456,544.40
0.05409000
38101.10000000
494,645.50
0.05408000
49872.20000000
544,517.70
0.05407000
94940.80000000
639,458.50
0.05406000
6453.40000000
645,911.90
0.05405000
41362.40000000
687,274.30
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
34620.90000000
59,959.30
0.05433000
36748.10000000
96,707.40
0.05434000
49590.90000000
146,298.30
0.05435000
7367.10000000
153,665.40
0.05436000
72229.80000000
225,895.20
0.05437000
16942.30000000
242,837.50
0.05438000
27012.00000000
269,849.50
0.05439000
14722.10000000
284,571.60
0.05440000
27012.00000000
311,583.60
0.05441000
9191.90000000
320,775.50
0.05442000
41603.50000000
362,379.00
0.05443000
7354.20000000
369,733.20
0.05444000
43560.80000000
413,294.00
0.05445000
7608.90000000
420,902.90
0.05446000
36195.60000000
457,098.50
0.05447000
7344.80000000
464,443.30
|
||||||
| 2026-06-13 22:04:13 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7476.40000000
7,476.40
0.05423000
15877.90000000
23,354.30
0.05422000
3474.10000000
26,828.40
0.05421000
9361.10000000
36,189.50
0.05420000
45217.80000000
81,407.30
0.05419000
15217.80000000
96,625.10
0.05418000
57842.40000000
154,467.50
0.05417000
34386.60000000
188,854.10
0.05416000
32515.10000000
221,369.20
0.05415000
66574.10000000
287,943.30
0.05414000
27960.50000000
315,903.80
0.05413000
75597.20000000
391,501.00
0.05412000
22332.70000000
413,833.70
0.05411000
33465.40000000
447,299.10
0.05410000
9244.30000000
456,543.40
0.05409000
38101.10000000
494,644.50
0.05408000
49872.20000000
544,516.70
0.05407000
94940.80000000
639,457.50
0.05406000
6453.40000000
645,910.90
0.05405000
41362.40000000
687,273.30
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
27012.00000000
52,350.40
0.05433000
36748.10000000
89,098.50
0.05434000
57199.80000000
146,298.30
0.05435000
7367.10000000
153,665.40
0.05436000
72229.80000000
225,895.20
0.05437000
16942.30000000
242,837.50
0.05438000
27012.00000000
269,849.50
0.05439000
14722.10000000
284,571.60
0.05440000
27012.00000000
311,583.60
0.05441000
9191.90000000
320,775.50
0.05442000
41603.50000000
362,379.00
0.05443000
7354.20000000
369,733.20
0.05444000
43560.80000000
413,294.00
0.05445000
7608.90000000
420,902.90
0.05446000
36195.60000000
457,098.50
0.05447000
7344.80000000
464,443.30
|
||||||
| 2026-06-13 22:04:12 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2866.20000000
2,866.20
0.05423000
20489.00000000
23,355.20
0.05422000
3474.10000000
26,829.30
0.05421000
9361.10000000
36,190.40
0.05420000
45217.80000000
81,408.20
0.05419000
15217.80000000
96,626.00
0.05418000
57842.40000000
154,468.40
0.05417000
34386.60000000
188,855.00
0.05416000
32515.10000000
221,370.10
0.05415000
66574.10000000
287,944.20
0.05414000
27960.50000000
315,904.70
0.05413000
75597.20000000
391,501.90
0.05412000
22332.70000000
413,834.60
0.05411000
33465.40000000
447,300.00
0.05410000
9244.30000000
456,544.30
0.05409000
38101.10000000
494,645.40
0.05408000
49872.20000000
544,517.60
0.05407000
94940.80000000
639,458.40
0.05406000
6453.40000000
645,911.80
0.05405000
41362.40000000
687,274.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
27012.00000000
52,350.40
0.05433000
36748.10000000
89,098.50
0.05434000
57199.80000000
146,298.30
0.05435000
7367.10000000
153,665.40
0.05436000
72229.80000000
225,895.20
0.05437000
16942.30000000
242,837.50
0.05438000
27012.00000000
269,849.50
0.05439000
14722.10000000
284,571.60
0.05440000
27012.00000000
311,583.60
0.05441000
9191.90000000
320,775.50
0.05442000
41603.50000000
362,379.00
0.05443000
7354.20000000
369,733.20
0.05444000
43560.80000000
413,294.00
0.05445000
7608.90000000
420,902.90
0.05446000
36195.60000000
457,098.50
0.05447000
7344.80000000
464,443.30
|
||||||
| 2026-06-13 22:04:09 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2866.20000000
2,866.20
0.05423000
20489.00000000
23,355.20
0.05422000
3474.10000000
26,829.30
0.05421000
9361.10000000
36,190.40
0.05420000
45217.80000000
81,408.20
0.05419000
15217.80000000
96,626.00
0.05418000
57842.40000000
154,468.40
0.05417000
34386.60000000
188,855.00
0.05416000
32515.10000000
221,370.10
0.05415000
66574.10000000
287,944.20
0.05414000
27960.50000000
315,904.70
0.05413000
75597.20000000
391,501.90
0.05412000
22332.70000000
413,834.60
0.05411000
33465.40000000
447,300.00
0.05410000
9244.30000000
456,544.30
0.05409000
38101.10000000
494,645.40
0.05408000
49872.20000000
544,517.60
0.05407000
94940.80000000
639,458.40
0.05406000
6453.40000000
645,911.80
0.05405000
41362.40000000
687,274.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
27012.00000000
52,350.40
0.05433000
35634.80000000
87,985.20
0.05434000
57199.80000000
145,185.00
0.05435000
7367.10000000
152,552.10
0.05436000
72229.80000000
224,781.90
0.05437000
16942.30000000
241,724.20
0.05438000
28125.00000000
269,849.20
0.05439000
14722.10000000
284,571.30
0.05440000
27012.00000000
311,583.30
0.05441000
9191.90000000
320,775.20
0.05442000
41603.50000000
362,378.70
0.05443000
7354.20000000
369,732.90
0.05444000
43560.80000000
413,293.70
0.05445000
7608.90000000
420,902.60
0.05446000
36195.60000000
457,098.20
0.05447000
7344.80000000
464,443.00
|
||||||
| 2026-06-13 22:04:08 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2066.20000000
2,066.20
0.05423000
21289.00000000
23,355.20
0.05422000
3474.10000000
26,829.30
0.05421000
9361.10000000
36,190.40
0.05420000
45217.80000000
81,408.20
0.05419000
15217.80000000
96,626.00
0.05418000
57842.40000000
154,468.40
0.05417000
34386.60000000
188,855.00
0.05416000
32515.10000000
221,370.10
0.05415000
66574.10000000
287,944.20
0.05414000
27960.50000000
315,904.70
0.05413000
75597.20000000
391,501.90
0.05412000
22332.70000000
413,834.60
0.05411000
33465.40000000
447,300.00
0.05410000
9244.30000000
456,544.30
0.05409000
38101.10000000
494,645.40
0.05408000
49872.20000000
544,517.60
0.05407000
94940.80000000
639,458.40
0.05406000
6453.40000000
645,911.80
0.05405000
41362.40000000
687,274.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
11973.00000000
24,970.10
0.05431000
368.30000000
25,338.40
0.05432000
27012.00000000
52,350.40
0.05433000
35634.80000000
87,985.20
0.05434000
57199.80000000
145,185.00
0.05435000
7367.10000000
152,552.10
0.05436000
72229.80000000
224,781.90
0.05437000
16942.30000000
241,724.20
0.05438000
28125.00000000
269,849.20
0.05439000
14722.10000000
284,571.30
0.05440000
27012.00000000
311,583.30
0.05441000
9191.90000000
320,775.20
0.05442000
41603.50000000
362,378.70
0.05443000
7354.20000000
369,732.90
0.05444000
43560.80000000
413,293.70
0.05445000
7608.90000000
420,902.60
0.05446000
36195.60000000
457,098.20
0.05447000
7344.80000000
464,443.00
|
||||||
| 2026-06-13 22:04:06 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2066.20000000
2,066.20
0.05423000
21289.00000000
23,355.20
0.05422000
3474.10000000
26,829.30
0.05421000
9361.10000000
36,190.40
0.05420000
45217.80000000
81,408.20
0.05419000
15217.80000000
96,626.00
0.05418000
57842.40000000
154,468.40
0.05417000
34386.60000000
188,855.00
0.05416000
32515.10000000
221,370.10
0.05415000
66574.10000000
287,944.20
0.05414000
27960.50000000
315,904.70
0.05413000
75597.20000000
391,501.90
0.05412000
22332.70000000
413,834.60
0.05411000
33465.40000000
447,300.00
0.05410000
9244.30000000
456,544.30
0.05409000
38101.10000000
494,645.40
0.05408000
49872.20000000
544,517.60
0.05407000
94940.80000000
639,458.40
0.05406000
6453.40000000
645,911.80
0.05405000
41362.40000000
687,274.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
10144.90000000
12,997.10
0.05430000
13704.40000000
26,701.50
0.05431000
368.30000000
27,069.80
0.05432000
27012.00000000
54,081.80
0.05433000
35634.80000000
89,716.60
0.05434000
57199.80000000
146,916.40
0.05435000
7367.10000000
154,283.50
0.05436000
72229.80000000
226,513.30
0.05437000
16942.30000000
243,455.60
0.05438000
28125.00000000
271,580.60
0.05439000
14722.10000000
286,302.70
0.05440000
27012.00000000
313,314.70
0.05441000
9191.90000000
322,506.60
0.05442000
41603.50000000
364,110.10
0.05443000
7354.20000000
371,464.30
0.05444000
43560.80000000
415,025.10
0.05445000
7608.90000000
422,634.00
0.05446000
36195.60000000
458,829.60
0.05447000
7344.80000000
466,174.40
|
||||||
| 2026-06-13 22:04:04 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2066.20000000
2,066.20
0.05423000
21289.00000000
23,355.20
0.05422000
3474.10000000
26,829.30
0.05421000
9361.10000000
36,190.40
0.05420000
45217.80000000
81,408.20
0.05419000
15217.80000000
96,626.00
0.05418000
50233.50000000
146,859.50
0.05417000
34386.60000000
181,246.10
0.05416000
32515.10000000
213,761.20
0.05415000
51356.30000000
265,117.50
0.05414000
27960.50000000
293,078.00
0.05413000
75597.20000000
368,675.20
0.05412000
22332.70000000
391,007.90
0.05411000
33465.40000000
424,473.30
0.05410000
9244.30000000
433,717.60
0.05409000
38101.10000000
471,818.70
0.05408000
49872.20000000
521,690.90
0.05407000
94940.80000000
616,631.70
0.05406000
6453.40000000
623,085.10
0.05405000
41362.40000000
664,447.50
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
2996.70000000
5,848.90
0.05430000
13704.40000000
19,553.30
0.05431000
7516.50000000
27,069.80
0.05432000
27012.00000000
54,081.80
0.05433000
35634.80000000
89,716.60
0.05434000
57199.80000000
146,916.40
0.05435000
7367.10000000
154,283.50
0.05436000
72229.80000000
226,513.30
0.05437000
16942.30000000
243,455.60
0.05438000
28125.00000000
271,580.60
0.05439000
14722.10000000
286,302.70
0.05440000
27012.00000000
313,314.70
0.05441000
9191.90000000
322,506.60
0.05442000
41603.50000000
364,110.10
0.05443000
7354.20000000
371,464.30
0.05444000
43560.80000000
415,025.10
0.05445000
7608.90000000
422,634.00
0.05446000
36195.60000000
458,829.60
0.05447000
7344.80000000
466,174.40
|
||||||
| 2026-06-13 22:04:03 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6676.00000000
6,676.00
0.05423000
16677.90000000
23,353.90
0.05422000
3474.10000000
26,828.00
0.05421000
9361.10000000
36,189.10
0.05420000
45217.80000000
81,406.90
0.05419000
15217.80000000
96,624.70
0.05418000
50233.50000000
146,858.20
0.05417000
34386.60000000
181,244.80
0.05416000
32515.10000000
213,759.90
0.05415000
51356.30000000
265,116.20
0.05414000
27960.50000000
293,076.70
0.05413000
75597.20000000
368,673.90
0.05412000
22332.70000000
391,006.60
0.05411000
33465.40000000
424,472.00
0.05410000
9244.30000000
433,716.30
0.05409000
38101.10000000
471,817.40
0.05408000
49872.20000000
521,689.60
0.05407000
94940.80000000
616,630.40
0.05406000
6453.40000000
623,083.80
0.05405000
41362.40000000
664,446.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
2996.70000000
5,848.90
0.05430000
13704.40000000
19,553.30
0.05431000
7516.50000000
27,069.80
0.05432000
27012.00000000
54,081.80
0.05433000
35634.80000000
89,716.60
0.05434000
57199.80000000
146,916.40
0.05435000
7367.10000000
154,283.50
0.05436000
72229.80000000
226,513.30
0.05437000
16942.30000000
243,455.60
0.05438000
28125.00000000
271,580.60
0.05439000
14722.10000000
286,302.70
0.05440000
27012.00000000
313,314.70
0.05441000
9191.90000000
322,506.60
0.05442000
41603.50000000
364,110.10
0.05443000
7354.20000000
371,464.30
0.05444000
43560.80000000
415,025.10
0.05445000
7608.90000000
422,634.00
0.05446000
36195.60000000
458,829.60
0.05447000
7344.80000000
466,174.40
|
||||||
| 2026-06-13 22:04:01 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6676.00000000
6,676.00
0.05423000
16677.90000000
23,353.90
0.05422000
3474.10000000
26,828.00
0.05421000
9361.10000000
36,189.10
0.05420000
45217.80000000
81,406.90
0.05419000
15217.80000000
96,624.70
0.05418000
50233.50000000
146,858.20
0.05417000
34386.60000000
181,244.80
0.05416000
32515.10000000
213,759.90
0.05415000
51356.30000000
265,116.20
0.05414000
27960.50000000
293,076.70
0.05413000
75597.20000000
368,673.90
0.05412000
22332.70000000
391,006.60
0.05411000
33465.40000000
424,472.00
0.05410000
9244.30000000
433,716.30
0.05409000
38101.10000000
471,817.40
0.05408000
49872.20000000
521,689.60
0.05407000
94940.80000000
616,630.40
0.05406000
6453.40000000
623,083.80
0.05405000
41362.40000000
664,446.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
2996.70000000
5,848.90
0.05430000
9099.20000000
14,948.10
0.05431000
12121.30000000
27,069.40
0.05432000
27012.00000000
54,081.40
0.05433000
35634.80000000
89,716.20
0.05434000
57199.80000000
146,916.00
0.05435000
7367.10000000
154,283.10
0.05436000
72229.80000000
226,512.90
0.05437000
16942.30000000
243,455.20
0.05438000
28125.00000000
271,580.20
0.05439000
14722.10000000
286,302.30
0.05440000
27012.00000000
313,314.30
0.05441000
9191.90000000
322,506.20
0.05442000
41603.50000000
364,109.70
0.05443000
7354.20000000
371,463.90
0.05444000
43560.80000000
415,024.70
0.05445000
7608.90000000
422,633.60
0.05446000
36195.60000000
458,829.20
0.05447000
7344.80000000
466,174.00
|
||||||
| 2026-06-13 22:04:00 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6676.00000000
6,676.00
0.05423000
16677.90000000
23,353.90
0.05422000
3474.10000000
26,828.00
0.05421000
9361.10000000
36,189.10
0.05420000
45217.80000000
81,406.90
0.05419000
15217.80000000
96,624.70
0.05418000
50233.50000000
146,858.20
0.05417000
34386.60000000
181,244.80
0.05416000
32515.10000000
213,759.90
0.05415000
51356.30000000
265,116.20
0.05414000
27960.50000000
293,076.70
0.05413000
75597.20000000
368,673.90
0.05412000
22332.70000000
391,006.60
0.05411000
33465.40000000
424,472.00
0.05410000
9244.30000000
433,716.30
0.05409000
38101.10000000
471,817.40
0.05408000
49872.20000000
521,689.60
0.05407000
94940.80000000
616,630.40
0.05406000
6453.40000000
623,083.80
0.05405000
41362.40000000
664,446.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
2996.70000000
5,848.90
0.05430000
9099.20000000
14,948.10
0.05431000
11753.00000000
26,701.10
0.05432000
27012.00000000
53,713.10
0.05433000
35634.80000000
89,347.90
0.05434000
57199.80000000
146,547.70
0.05435000
7367.10000000
153,914.80
0.05436000
72229.80000000
226,144.60
0.05437000
16942.30000000
243,086.90
0.05438000
28125.00000000
271,211.90
0.05439000
14722.10000000
285,934.00
0.05440000
27012.00000000
312,946.00
0.05441000
9191.90000000
322,137.90
0.05442000
41603.50000000
363,741.40
0.05443000
7354.20000000
371,095.60
0.05444000
43560.80000000
414,656.40
0.05445000
7608.90000000
422,265.30
0.05446000
36195.60000000
458,460.90
0.05447000
7344.80000000
465,805.70
|
||||||
| 2026-06-13 22:03:59 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6676.00000000
6,676.00
0.05423000
16677.90000000
23,353.90
0.05422000
3474.10000000
26,828.00
0.05421000
9361.10000000
36,189.10
0.05420000
45217.80000000
81,406.90
0.05419000
15217.80000000
96,624.70
0.05418000
50233.50000000
146,858.20
0.05417000
34386.60000000
181,244.80
0.05416000
32515.10000000
213,759.90
0.05415000
51356.30000000
265,116.20
0.05414000
27960.50000000
293,076.70
0.05413000
75597.20000000
368,673.90
0.05412000
22332.70000000
391,006.60
0.05411000
33465.40000000
424,472.00
0.05410000
10896.30000000
435,368.30
0.05409000
38101.10000000
473,469.40
0.05408000
49872.20000000
523,341.60
0.05407000
94940.80000000
618,282.40
0.05406000
6453.40000000
624,735.80
0.05405000
39708.90000000
664,444.70
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
2996.70000000
5,848.90
0.05430000
9099.20000000
14,948.10
0.05431000
11753.00000000
26,701.10
0.05432000
27380.30000000
54,081.40
0.05433000
35634.80000000
89,716.20
0.05434000
57199.80000000
146,916.00
0.05435000
7367.10000000
154,283.10
0.05436000
72229.80000000
226,512.90
0.05437000
16942.30000000
243,455.20
0.05438000
28125.00000000
271,580.20
0.05439000
14722.10000000
286,302.30
0.05440000
27012.00000000
313,314.30
0.05441000
9191.90000000
322,506.20
0.05442000
41603.50000000
364,109.70
0.05443000
7354.20000000
371,463.90
0.05444000
43560.80000000
415,024.70
0.05445000
7608.90000000
422,633.60
0.05446000
36195.60000000
458,829.20
0.05447000
7344.80000000
466,174.00
|
||||||
| 2026-06-13 22:03:58 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6676.00000000
6,676.00
0.05423000
16677.90000000
23,353.90
0.05422000
3474.10000000
26,828.00
0.05421000
9361.10000000
36,189.10
0.05420000
45217.80000000
81,406.90
0.05419000
15217.80000000
96,624.70
0.05418000
50233.50000000
146,858.20
0.05417000
34386.60000000
181,244.80
0.05416000
32515.10000000
213,759.90
0.05415000
51356.30000000
265,116.20
0.05414000
27960.50000000
293,076.70
0.05413000
75597.20000000
368,673.90
0.05412000
22332.70000000
391,006.60
0.05411000
33465.40000000
424,472.00
0.05410000
10896.30000000
435,368.30
0.05409000
38101.10000000
473,469.40
0.05408000
49872.20000000
523,341.60
0.05407000
94940.80000000
618,282.40
0.05406000
6453.40000000
624,735.80
0.05405000
39708.90000000
664,444.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
2996.70000000
4,808.90
0.05430000
9099.20000000
13,908.10
0.05431000
11753.00000000
25,661.10
0.05432000
27380.30000000
53,041.40
0.05433000
35634.80000000
88,676.20
0.05434000
57199.80000000
145,876.00
0.05435000
7367.10000000
153,243.10
0.05436000
72229.80000000
225,472.90
0.05437000
16942.30000000
242,415.20
0.05438000
28125.00000000
270,540.20
0.05439000
14722.10000000
285,262.30
0.05440000
27012.00000000
312,274.30
0.05441000
9191.90000000
321,466.20
0.05442000
41603.50000000
363,069.70
0.05443000
7354.20000000
370,423.90
0.05444000
43560.80000000
413,984.70
0.05445000
7608.90000000
421,593.60
0.05446000
36195.60000000
457,789.20
0.05447000
7344.80000000
465,134.00
|
||||||
| 2026-06-13 22:03:57 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6676.00000000
6,676.00
0.05423000
16677.90000000
23,353.90
0.05422000
3474.10000000
26,828.00
0.05421000
9361.10000000
36,189.10
0.05420000
45217.80000000
81,406.90
0.05419000
15217.80000000
96,624.70
0.05418000
50233.50000000
146,858.20
0.05417000
34386.60000000
181,244.80
0.05416000
32515.10000000
213,759.90
0.05415000
51356.30000000
265,116.20
0.05414000
27960.50000000
293,076.70
0.05413000
75597.20000000
368,673.90
0.05412000
22332.70000000
391,006.60
0.05411000
33465.40000000
424,472.00
0.05410000
9244.30000000
433,716.30
0.05409000
38101.10000000
471,817.40
0.05408000
49872.20000000
521,689.60
0.05407000
94940.80000000
616,630.40
0.05406000
6453.40000000
623,083.80
0.05405000
41362.40000000
664,446.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
4036.70000000
5,848.90
0.05430000
9099.20000000
14,948.10
0.05431000
11753.00000000
26,701.10
0.05432000
27380.30000000
54,081.40
0.05433000
35634.80000000
89,716.20
0.05434000
57199.80000000
146,916.00
0.05435000
7367.10000000
154,283.10
0.05436000
72229.80000000
226,512.90
0.05437000
16942.30000000
243,455.20
0.05438000
28125.00000000
271,580.20
0.05439000
14722.10000000
286,302.30
0.05440000
27012.00000000
313,314.30
0.05441000
9191.90000000
322,506.20
0.05442000
41603.50000000
364,109.70
0.05443000
7354.20000000
371,463.90
0.05444000
43560.80000000
415,024.70
0.05445000
7608.90000000
422,633.60
0.05446000
36195.60000000
458,829.20
0.05447000
7344.80000000
466,174.00
|
||||||
| 2026-06-13 22:03:56 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666355329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6676.00000000
6,676.00
0.05423000
16677.90000000
23,353.90
0.05422000
3474.10000000
26,828.00
0.05421000
9361.10000000
36,189.10
0.05420000
45217.80000000
81,406.90
0.05419000
15217.80000000
96,624.70
0.05418000
50233.50000000
146,858.20
0.05417000
34386.60000000
181,244.80
0.05416000
32515.10000000
213,759.90
0.05415000
51356.30000000
265,116.20
0.05414000
27960.50000000
293,076.70
0.05413000
75597.20000000
368,673.90
0.05412000
22332.70000000
391,006.60
0.05411000
33465.40000000
424,472.00
0.05410000
9244.30000000
433,716.30
0.05409000
39753.40000000
473,469.70
0.05408000
49872.20000000
523,341.90
0.05407000
94940.80000000
618,282.70
0.05406000
6453.40000000
624,736.10
0.05405000
39708.90000000
664,445.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
2996.70000000
4,808.90
0.05430000
9099.20000000
13,908.10
0.05431000
11753.00000000
25,661.10
0.05432000
27380.30000000
53,041.40
0.05433000
35634.80000000
88,676.20
0.05434000
57199.80000000
145,876.00
0.05435000
7367.10000000
153,243.10
0.05436000
72229.80000000
225,472.90
0.05437000
16942.30000000
242,415.20
0.05438000
28125.00000000
270,540.20
0.05439000
14722.10000000
285,262.30
0.05440000
27012.00000000
312,274.30
0.05441000
9191.90000000
321,466.20
0.05442000
41603.50000000
363,069.70
0.05443000
7354.20000000
370,423.90
0.05444000
43560.80000000
413,984.70
0.05445000
7608.90000000
421,593.60
0.05446000
36195.60000000
457,789.20
0.05447000
7344.80000000
465,134.00
|
||||||
| 2026-06-13 22:03:55 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666355319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
23355.00000000
23,355.00
0.05422000
3474.10000000
26,829.10
0.05421000
9361.10000000
36,190.20
0.05420000
30000.00000000
66,190.20
0.05418000
50233.50000000
116,423.70
0.05417000
34386.60000000
150,810.30
0.05416000
32515.10000000
183,325.40
0.05415000
51356.30000000
234,681.70
0.05414000
27960.50000000
262,642.20
0.05413000
75597.20000000
338,239.40
0.05412000
22332.70000000
360,572.10
0.05411000
33465.40000000
394,037.50
0.05410000
9244.30000000
403,281.80
0.05409000
39753.40000000
443,035.20
0.05408000
49872.20000000
492,907.40
0.05407000
94940.80000000
587,848.20
0.05406000
6453.40000000
594,301.60
0.05405000
39708.90000000
634,010.50
0.05404000
9182.00000000
643,192.50
0.05402000
27012.00000000
670,204.50
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
7602.70000000
10,454.90
0.05430000
9099.20000000
19,554.10
0.05431000
7148.20000000
26,702.30
0.05432000
27012.00000000
53,714.30
0.05433000
35634.80000000
89,349.10
0.05434000
57199.80000000
146,548.90
0.05435000
7367.10000000
153,916.00
0.05436000
72229.80000000
226,145.80
0.05437000
16942.30000000
243,088.10
0.05438000
28125.00000000
271,213.10
0.05439000
14722.10000000
285,935.20
0.05440000
27012.00000000
312,947.20
0.05441000
9191.90000000
322,139.10
0.05442000
41603.50000000
363,742.60
0.05443000
7354.20000000
371,096.80
0.05444000
43560.80000000
414,657.60
0.05445000
7608.90000000
422,266.50
0.05446000
36195.60000000
458,462.10
0.05447000
7344.80000000
465,806.90
|
||||||
| 2026-06-13 22:03:54 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666355316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
23355.00000000
23,355.00
0.05422000
3474.10000000
26,829.10
0.05421000
9361.10000000
36,190.20
0.05420000
30000.00000000
66,190.20
0.05418000
50233.50000000
116,423.70
0.05417000
34386.60000000
150,810.30
0.05416000
32515.10000000
183,325.40
0.05415000
51356.30000000
234,681.70
0.05414000
27960.50000000
262,642.20
0.05413000
75597.20000000
338,239.40
0.05412000
22332.70000000
360,572.10
0.05411000
33465.40000000
394,037.50
0.05410000
9244.30000000
403,281.80
0.05409000
38101.10000000
441,382.90
0.05408000
49872.20000000
491,255.10
0.05407000
94940.80000000
586,195.90
0.05406000
6453.40000000
592,649.30
0.05405000
39708.90000000
632,358.20
0.05404000
9182.00000000
641,540.20
0.05403000
1654.10000000
643,194.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
7602.70000000
9,414.90
0.05430000
9099.20000000
18,514.10
0.05431000
7148.20000000
25,662.30
0.05432000
27012.00000000
52,674.30
0.05433000
35634.80000000
88,309.10
0.05434000
57199.80000000
145,508.90
0.05435000
7735.40000000
153,244.30
0.05436000
72229.80000000
225,474.10
0.05437000
16942.30000000
242,416.40
0.05438000
28125.00000000
270,541.40
0.05439000
14722.10000000
285,263.50
0.05440000
27012.00000000
312,275.50
0.05441000
9191.90000000
321,467.40
0.05442000
41603.50000000
363,070.90
0.05443000
7354.20000000
370,425.10
0.05444000
43560.80000000
413,985.90
0.05445000
7608.90000000
421,594.80
0.05446000
36195.60000000
457,790.40
0.05447000
7344.80000000
465,135.20
|
||||||