SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:03:53 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666355315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
23355.00000000
23,355.00
0.05422000
3474.10000000
26,829.10
0.05421000
9361.10000000
36,190.20
0.05420000
30000.00000000
66,190.20
0.05418000
50233.50000000
116,423.70
0.05417000
34386.60000000
150,810.30
0.05416000
32515.10000000
183,325.40
0.05415000
51356.30000000
234,681.70
0.05414000
27960.50000000
262,642.20
0.05413000
75597.20000000
338,239.40
0.05412000
22332.70000000
360,572.10
0.05411000
33465.40000000
394,037.50
0.05410000
9244.30000000
403,281.80
0.05409000
38101.10000000
441,382.90
0.05408000
49872.20000000
491,255.10
0.05407000
94940.80000000
586,195.90
0.05406000
6453.40000000
592,649.30
0.05405000
39708.90000000
632,358.20
0.05404000
9182.00000000
641,540.20
0.05403000
1654.10000000
643,194.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
8642.70000000
10,454.90
0.05430000
9099.20000000
19,554.10
0.05431000
7148.20000000
26,702.30
0.05432000
27012.00000000
53,714.30
0.05433000
35634.80000000
89,349.10
0.05434000
57199.80000000
146,548.90
0.05435000
7735.40000000
154,284.30
0.05436000
72229.80000000
226,514.10
0.05437000
16942.30000000
243,456.40
0.05438000
28125.00000000
271,581.40
0.05439000
14722.10000000
286,303.50
0.05440000
27012.00000000
313,315.50
0.05441000
9191.90000000
322,507.40
0.05442000
41603.50000000
364,110.90
0.05443000
7354.20000000
371,465.10
0.05444000
43560.80000000
415,025.90
0.05445000
7608.90000000
422,634.80
0.05446000
36195.60000000
458,830.40
0.05447000
7344.80000000
466,175.20
|
||||||
| 2026-06-13 22:03:52 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666355289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
18744.10000000
18,744.10
0.05422000
8085.40000000
26,829.50
0.05421000
9361.10000000
36,190.60
0.05420000
30000.00000000
66,190.60
0.05418000
42929.50000000
109,120.10
0.05417000
34386.60000000
143,506.70
0.05416000
32515.10000000
176,021.80
0.05415000
51356.30000000
227,378.10
0.05414000
27960.50000000
255,338.60
0.05413000
75597.20000000
330,935.80
0.05412000
22332.70000000
353,268.50
0.05411000
33465.40000000
386,733.90
0.05410000
9244.30000000
395,978.20
0.05409000
38101.10000000
434,079.30
0.05408000
112372.20000000
546,451.50
0.05407000
32440.80000000
578,892.30
0.05406000
6453.40000000
585,345.70
0.05405000
39708.90000000
625,054.60
0.05404000
9182.00000000
634,236.60
0.05403000
1654.10000000
635,890.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
8642.70000000
10,454.90
0.05430000
9099.20000000
19,554.10
0.05431000
7148.20000000
26,702.30
0.05432000
27012.00000000
53,714.30
0.05433000
35634.80000000
89,349.10
0.05434000
57199.80000000
146,548.90
0.05435000
7735.40000000
154,284.30
0.05436000
72229.80000000
226,514.10
0.05437000
16942.30000000
243,456.40
0.05438000
28125.00000000
271,581.40
0.05439000
14722.10000000
286,303.50
0.05440000
27012.00000000
313,315.50
0.05441000
9191.90000000
322,507.40
0.05442000
41603.50000000
364,110.90
0.05443000
7354.20000000
371,465.10
0.05444000
43560.80000000
415,025.90
0.05445000
7608.90000000
422,634.80
0.05446000
36195.60000000
458,830.40
0.05447000
7344.80000000
466,175.20
|
||||||
| 2026-06-13 22:03:50 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666355287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
18744.10000000
18,744.10
0.05422000
8085.40000000
26,829.50
0.05421000
9361.10000000
36,190.60
0.05420000
30000.00000000
66,190.60
0.05418000
42929.50000000
109,120.10
0.05417000
34386.60000000
143,506.70
0.05416000
32515.10000000
176,021.80
0.05415000
51356.30000000
227,378.10
0.05414000
27960.50000000
255,338.60
0.05413000
75597.20000000
330,935.80
0.05412000
22332.70000000
353,268.50
0.05411000
33465.40000000
386,733.90
0.05410000
9244.30000000
395,978.20
0.05409000
38101.10000000
434,079.30
0.05408000
112372.20000000
546,451.50
0.05407000
32440.80000000
578,892.30
0.05406000
6453.40000000
585,345.70
0.05405000
39708.90000000
625,054.60
0.05404000
9182.00000000
634,236.60
0.05403000
1654.10000000
635,890.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
8642.70000000
10,454.90
0.05430000
9099.20000000
19,554.10
0.05431000
7148.20000000
26,702.30
0.05432000
27012.00000000
53,714.30
0.05433000
35634.80000000
89,349.10
0.05434000
57199.80000000
146,548.90
0.05435000
7735.40000000
154,284.30
0.05436000
72229.80000000
226,514.10
0.05437000
16942.30000000
243,456.40
0.05438000
28125.00000000
271,581.40
0.05439000
14722.10000000
286,303.50
0.05440000
27012.00000000
313,315.50
0.05441000
9191.90000000
322,507.40
0.05442000
41603.50000000
364,110.90
0.05443000
7354.20000000
371,465.10
0.05444000
43560.80000000
415,025.90
0.05445000
7608.90000000
422,634.80
0.05446000
36195.60000000
458,830.40
0.05447000
7344.80000000
466,175.20
|
||||||
| 2026-06-13 22:03:49 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666355278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4866.20000000
4,866.20
0.05422000
9682.60000000
14,548.80
0.05421000
9361.10000000
23,909.90
0.05420000
30000.00000000
53,909.90
0.05418000
1844.30000000
55,754.20
0.05417000
34386.60000000
90,140.80
0.05416000
32515.10000000
122,655.90
0.05415000
51356.30000000
174,012.20
0.05414000
27960.50000000
201,972.70
0.05413000
75597.20000000
277,569.90
0.05412000
22332.70000000
299,902.60
0.05411000
33465.40000000
333,368.00
0.05410000
9244.30000000
342,612.30
0.05409000
38101.10000000
380,713.40
0.05408000
112372.20000000
493,085.60
0.05407000
32440.80000000
525,526.40
0.05406000
6453.40000000
531,979.80
0.05405000
39708.90000000
571,688.70
0.05404000
9182.00000000
580,870.70
0.05403000
1654.10000000
582,524.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1812.20000000
1,812.20
0.05429000
4036.70000000
5,848.90
0.05430000
9099.20000000
14,948.10
0.05431000
7148.20000000
22,096.30
0.05432000
27012.00000000
49,108.30
0.05433000
22036.40000000
71,144.70
0.05434000
57199.80000000
128,344.50
0.05435000
7735.40000000
136,079.90
0.05436000
42229.80000000
178,309.70
0.05437000
16942.30000000
195,252.00
0.05438000
28125.00000000
223,377.00
0.05439000
14722.10000000
238,099.10
0.05440000
57012.00000000
295,111.10
0.05441000
9191.90000000
304,303.00
0.05442000
41603.50000000
345,906.50
0.05443000
7354.20000000
353,260.70
0.05444000
43560.80000000
396,821.50
0.05445000
7608.90000000
404,430.40
0.05446000
36195.60000000
440,626.00
0.05447000
7344.80000000
447,970.80
|
||||||
| 2026-06-13 22:03:48 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666355251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
7410.90000000
7,410.90
0.05422000
5529.60000000
12,940.50
0.05421000
24578.90000000
37,519.40
0.05420000
75653.40000000
113,172.80
0.05419000
52625.90000000
165,798.70
0.05418000
17062.10000000
182,860.80
0.05417000
34386.60000000
217,247.40
0.05416000
32515.10000000
249,762.50
0.05415000
51356.30000000
301,118.80
0.05414000
27960.50000000
329,079.30
0.05413000
75597.20000000
404,676.50
0.05412000
22332.70000000
427,009.20
0.05411000
33465.40000000
460,474.60
0.05410000
9244.30000000
469,718.90
0.05409000
38101.10000000
507,820.00
0.05408000
112372.20000000
620,192.20
0.05407000
32440.80000000
652,633.00
0.05406000
6453.40000000
659,086.40
0.05405000
39708.90000000
698,795.30
0.05404000
9182.00000000
707,977.30
Asks (20 levels)
Price
Qty
Total
0.05428000
2852.20000000
2,852.20
0.05429000
2996.70000000
5,848.90
0.05430000
13704.70000000
19,553.60
0.05431000
7148.20000000
26,701.80
0.05433000
22036.40000000
48,738.20
0.05434000
57199.80000000
105,938.00
0.05435000
7735.40000000
113,673.40
0.05436000
42229.80000000
155,903.20
0.05437000
16942.30000000
172,845.50
0.05438000
28125.00000000
200,970.50
0.05439000
14722.10000000
215,692.60
0.05440000
57012.00000000
272,704.60
0.05442000
41603.50000000
314,308.10
0.05443000
7354.20000000
321,662.30
0.05444000
43560.80000000
365,223.10
0.05445000
7608.90000000
372,832.00
0.05446000
36195.60000000
409,027.60
0.05447000
7344.80000000
416,372.40
0.05448000
7898.10000000
424,270.50
0.05449000
36190.30000000
460,460.80
|
||||||
| 2026-06-13 22:03:47 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
15550.40000000
15,550.40
0.05424000
800.00000000
16,350.40
0.05423000
3105.20000000
19,455.60
0.05422000
32565.90000000
52,021.50
0.05421000
24578.90000000
76,600.40
0.05420000
75653.40000000
152,253.80
0.05418000
17062.10000000
169,315.90
0.05417000
34386.60000000
203,702.50
0.05416000
41749.10000000
245,451.60
0.05415000
51356.30000000
296,807.90
0.05414000
27960.50000000
324,768.40
0.05413000
75597.20000000
400,365.60
0.05412000
22332.70000000
422,698.30
0.05411000
33465.40000000
456,163.70
0.05410000
9244.30000000
465,408.00
0.05409000
39753.40000000
505,161.40
0.05408000
112372.20000000
617,533.60
0.05407000
32440.80000000
649,974.40
0.05406000
6453.40000000
656,427.80
0.05405000
30456.10000000
686,883.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1891.30000000
1,891.30
0.05430000
2836.60000000
4,727.90
0.05431000
9106.60000000
13,834.50
0.05432000
2072.30000000
15,906.80
0.05433000
22036.40000000
37,943.20
0.05434000
57199.80000000
95,143.00
0.05435000
7735.40000000
102,878.40
0.05436000
42229.80000000
145,108.20
0.05437000
33520.10000000
178,628.30
0.05438000
28125.00000000
206,753.30
0.05439000
14722.10000000
221,475.40
0.05440000
57012.00000000
278,487.40
0.05442000
41603.50000000
320,090.90
0.05443000
7354.20000000
327,445.10
0.05444000
43560.80000000
371,005.90
0.05445000
7608.90000000
378,614.80
0.05446000
36195.60000000
414,810.40
0.05447000
7344.80000000
422,155.20
0.05448000
7898.10000000
430,053.30
0.05449000
36190.30000000
466,243.60
|
||||||
| 2026-06-13 22:03:46 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
14677.90000000
14,677.90
0.05426000
13073.90000000
27,751.80
0.05425000
3266.80000000
31,018.60
0.05423000
5311.80000000
36,330.40
0.05422000
32565.90000000
68,896.30
0.05421000
87860.30000000
156,756.60
0.05420000
82955.40000000
239,712.00
0.05419000
27012.00000000
266,724.00
0.05418000
17062.10000000
283,786.10
0.05417000
34386.60000000
318,172.70
0.05416000
41749.10000000
359,921.80
0.05415000
51356.30000000
411,278.10
0.05414000
27960.50000000
439,238.60
0.05413000
75597.20000000
514,835.80
0.05412000
23984.10000000
538,819.90
0.05411000
95965.40000000
634,785.30
0.05410000
9244.30000000
644,029.60
0.05409000
38101.10000000
682,130.70
0.05408000
49872.20000000
732,002.90
0.05407000
32440.80000000
764,443.70
Asks (20 levels)
Price
Qty
Total
0.05431000
7148.20000000
7,148.20
0.05432000
2072.30000000
9,220.50
0.05433000
20925.50000000
30,146.00
0.05434000
57199.80000000
87,345.80
0.05435000
7367.10000000
94,712.90
0.05436000
42229.80000000
136,942.70
0.05437000
33520.10000000
170,462.80
0.05438000
28125.00000000
198,587.80
0.05439000
14722.10000000
213,309.90
0.05440000
57012.00000000
270,321.90
0.05442000
41603.50000000
311,925.40
0.05443000
7354.20000000
319,279.60
0.05444000
43560.80000000
362,840.40
0.05445000
7608.90000000
370,449.30
0.05446000
36195.60000000
406,644.90
0.05447000
7344.80000000
413,989.70
0.05448000
7898.10000000
421,887.80
0.05449000
36190.30000000
458,078.10
0.05450000
7361.10000000
465,439.20
0.05451000
40996.80000000
506,436.00
|
||||||
| 2026-06-13 22:03:42 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05423000
2000.00000000
19,855.60
0.05422000
11811.40000000
31,667.00
0.05421000
9361.10000000
41,028.10
0.05420000
37302.00000000
78,330.10
0.05419000
2000.00000000
80,330.10
0.05418000
92484.00000000
172,814.10
0.05417000
34386.60000000
207,200.70
0.05416000
55341.80000000
262,542.50
0.05415000
66574.10000000
329,116.60
0.05414000
27960.50000000
357,077.10
0.05413000
75597.20000000
432,674.30
0.05412000
22332.70000000
455,007.00
0.05411000
33465.40000000
488,472.40
0.05410000
9244.30000000
497,716.70
0.05409000
100601.10000000
598,317.80
0.05408000
49872.20000000
648,190.00
0.05407000
32440.80000000
680,630.80
0.05406000
8106.60000000
688,737.40
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:41 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05423000
2000.00000000
19,855.60
0.05422000
11442.70000000
31,298.30
0.05421000
9361.10000000
40,659.40
0.05420000
7302.00000000
47,961.40
0.05419000
2000.00000000
49,961.40
0.05418000
92484.00000000
142,445.40
0.05417000
66386.60000000
208,832.00
0.05416000
55341.80000000
264,173.80
0.05415000
66574.10000000
330,747.90
0.05414000
27960.50000000
358,708.40
0.05413000
75597.20000000
434,305.60
0.05412000
22332.70000000
456,638.30
0.05411000
33465.40000000
490,103.70
0.05410000
9244.30000000
499,348.00
0.05409000
100601.10000000
599,949.10
0.05408000
49872.20000000
649,821.30
0.05407000
32440.80000000
682,262.10
0.05406000
8106.60000000
690,368.70
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:39 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05423000
2000.00000000
19,855.60
0.05422000
11442.70000000
31,298.30
0.05421000
9729.80000000
41,028.10
0.05420000
7302.00000000
48,330.10
0.05419000
2000.00000000
50,330.10
0.05418000
92484.00000000
142,814.10
0.05417000
66386.60000000
209,200.70
0.05416000
55341.80000000
264,542.50
0.05415000
66574.10000000
331,116.60
0.05414000
27960.50000000
359,077.10
0.05413000
75597.20000000
434,674.30
0.05412000
22332.70000000
457,007.00
0.05411000
33465.40000000
490,472.40
0.05410000
9244.30000000
499,716.70
0.05409000
100601.10000000
600,317.80
0.05408000
49872.20000000
650,190.00
0.05407000
32440.80000000
682,630.80
0.05406000
8106.60000000
690,737.40
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:36 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05423000
2000.00000000
19,855.60
0.05422000
11442.70000000
31,298.30
0.05421000
9729.80000000
41,028.10
0.05420000
7302.00000000
48,330.10
0.05419000
2000.00000000
50,330.10
0.05418000
92484.00000000
142,814.10
0.05417000
66386.60000000
209,200.70
0.05416000
55341.80000000
264,542.50
0.05415000
66574.10000000
331,116.60
0.05414000
27960.50000000
359,077.10
0.05413000
75597.20000000
434,674.30
0.05412000
22332.70000000
457,007.00
0.05411000
33465.40000000
490,472.40
0.05410000
9244.30000000
499,716.70
0.05409000
100601.10000000
600,317.80
0.05408000
49872.20000000
650,190.00
0.05407000
32440.80000000
682,630.80
0.05406000
8106.60000000
690,737.40
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:34 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05423000
2000.00000000
19,855.60
0.05422000
11442.70000000
31,298.30
0.05421000
7361.10000000
38,659.40
0.05419000
2000.00000000
40,659.40
0.05418000
77266.20000000
117,925.60
0.05417000
66755.60000000
184,681.20
0.05416000
55341.80000000
240,023.00
0.05415000
51356.30000000
291,379.30
0.05414000
35269.90000000
326,649.20
0.05413000
75597.20000000
402,246.40
0.05412000
22332.70000000
424,579.10
0.05411000
33465.40000000
458,044.50
0.05410000
10896.30000000
468,940.80
0.05409000
100601.10000000
569,541.90
0.05408000
49872.20000000
619,414.10
0.05407000
32440.80000000
651,854.90
0.05406000
6453.40000000
658,308.30
0.05405000
39707.40000000
698,015.70
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:33 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05423000
2000.00000000
19,855.60
0.05422000
11442.70000000
31,298.30
0.05421000
7361.10000000
38,659.40
0.05419000
2000.00000000
40,659.40
0.05418000
77266.20000000
117,925.60
0.05417000
66755.60000000
184,681.20
0.05416000
55341.80000000
240,023.00
0.05415000
51356.30000000
291,379.30
0.05414000
35269.90000000
326,649.20
0.05413000
75597.20000000
402,246.40
0.05412000
22332.70000000
424,579.10
0.05411000
33465.40000000
458,044.50
0.05410000
9244.30000000
467,288.80
0.05409000
100601.10000000
567,889.90
0.05408000
49872.20000000
617,762.10
0.05407000
34093.70000000
651,855.80
0.05406000
6453.40000000
658,309.20
0.05405000
39707.40000000
698,016.60
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:32 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05423000
2000.00000000
19,855.60
0.05422000
4072.20000000
23,927.80
0.05421000
7361.10000000
31,288.90
0.05420000
2000.00000000
33,288.90
0.05419000
3799.00000000
37,087.90
0.05418000
32371.40000000
69,459.30
0.05417000
66755.60000000
136,214.90
0.05416000
55341.80000000
191,556.70
0.05415000
51356.30000000
242,913.00
0.05414000
35269.90000000
278,182.90
0.05413000
75597.20000000
353,780.10
0.05412000
22332.70000000
376,112.80
0.05411000
33465.40000000
409,578.20
0.05410000
9244.30000000
418,822.50
0.05409000
100601.10000000
519,423.60
0.05408000
49872.20000000
569,295.80
0.05407000
34093.70000000
603,389.50
0.05406000
6453.40000000
609,842.90
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:31 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05422000
4072.20000000
21,927.80
0.05421000
9361.10000000
31,288.90
0.05420000
4072.50000000
35,361.40
0.05419000
3799.00000000
39,160.40
0.05418000
32371.40000000
71,531.80
0.05417000
66755.60000000
138,287.40
0.05416000
55341.80000000
193,629.20
0.05415000
51356.30000000
244,985.50
0.05414000
35269.90000000
280,255.40
0.05413000
75597.20000000
355,852.60
0.05412000
22332.70000000
378,185.30
0.05411000
33465.40000000
411,650.70
0.05410000
9244.30000000
420,895.00
0.05409000
100601.10000000
521,496.10
0.05408000
49872.20000000
571,368.30
0.05407000
34093.70000000
605,462.00
0.05406000
6453.40000000
611,915.40
0.05405000
39707.40000000
651,622.80
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:30 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05422000
2072.20000000
19,927.80
0.05421000
9361.10000000
29,288.90
0.05420000
4072.50000000
33,361.40
0.05419000
3799.00000000
37,160.40
0.05418000
32371.40000000
69,531.80
0.05417000
66755.60000000
136,287.40
0.05416000
55341.80000000
191,629.20
0.05415000
51356.30000000
242,985.50
0.05414000
35269.90000000
278,255.40
0.05413000
75597.20000000
353,852.60
0.05412000
22332.70000000
376,185.30
0.05411000
33465.40000000
409,650.70
0.05410000
9244.30000000
418,895.00
0.05409000
100601.10000000
519,496.10
0.05408000
49872.20000000
569,368.30
0.05407000
34093.70000000
603,462.00
0.05406000
6453.40000000
609,915.40
0.05405000
39707.40000000
649,622.80
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:29 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666355026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2872.50000000
2,872.50
0.05424000
14983.10000000
17,855.60
0.05422000
2072.20000000
19,927.80
0.05421000
9361.10000000
29,288.90
0.05420000
2072.50000000
31,361.40
0.05419000
3799.00000000
35,160.40
0.05418000
32371.40000000
67,531.80
0.05417000
66755.60000000
134,287.40
0.05416000
55341.80000000
189,629.20
0.05415000
51356.30000000
240,985.50
0.05414000
35269.90000000
276,255.40
0.05413000
75597.20000000
351,852.60
0.05412000
22332.70000000
374,185.30
0.05411000
33465.40000000
407,650.70
0.05410000
9244.30000000
416,895.00
0.05409000
100601.10000000
517,496.10
0.05408000
49872.20000000
567,368.30
0.05407000
34093.70000000
601,462.00
0.05406000
6453.40000000
607,915.40
0.05405000
39707.40000000
647,622.80
Asks (20 levels)
Price
Qty
Total
0.05429000
2096.30000000
2,096.30
0.05430000
2096.30000000
4,192.60
0.05431000
31298.30000000
35,490.90
0.05432000
42598.20000000
78,089.10
0.05433000
29489.30000000
107,578.40
0.05434000
49590.90000000
157,169.30
0.05435000
7367.10000000
164,536.40
0.05436000
27012.00000000
191,548.40
0.05437000
18302.30000000
209,850.70
0.05438000
58125.00000000
267,975.70
0.05439000
14722.10000000
282,697.80
0.05440000
27012.00000000
309,709.80
0.05441000
9192.00000000
318,901.80
0.05442000
41603.50000000
360,505.30
0.05443000
7354.20000000
367,859.50
0.05444000
43560.80000000
411,420.30
0.05445000
7608.90000000
419,029.20
0.05446000
36195.60000000
455,224.80
0.05447000
7344.80000000
462,569.60
0.05448000
7898.10000000
470,467.70
|
||||||
| 2026-06-13 22:03:28 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
19287.60000000
19,287.60
0.05423000
1105.40000000
20,393.00
0.05421000
9361.10000000
29,754.10
0.05419000
1799.00000000
31,553.10
0.05418000
32371.40000000
63,924.50
0.05417000
66755.60000000
130,680.10
0.05416000
55341.80000000
186,021.90
0.05415000
51356.30000000
237,378.20
0.05414000
35269.90000000
272,648.10
0.05413000
66358.30000000
339,006.40
0.05412000
22332.70000000
361,339.10
0.05411000
33465.40000000
394,804.50
0.05410000
9244.30000000
404,048.80
0.05409000
39753.40000000
443,802.20
0.05408000
112372.20000000
556,174.40
0.05407000
32440.80000000
588,615.20
0.05406000
6453.40000000
595,068.60
0.05405000
39707.40000000
634,776.00
0.05404000
9182.00000000
643,958.00
0.05403000
9256.30000000
653,214.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1909.80000000
1,909.80
0.05429000
2096.30000000
4,006.10
0.05430000
3201.70000000
7,207.80
0.05431000
34798.00000000
42,005.80
0.05432000
42598.20000000
84,604.00
0.05433000
46067.10000000
130,671.10
0.05434000
49590.90000000
180,262.00
0.05435000
7367.10000000
187,629.10
0.05436000
27012.00000000
214,641.10
0.05437000
1724.50000000
216,365.60
0.05438000
58125.00000000
274,490.60
0.05439000
14722.10000000
289,212.70
0.05440000
27012.00000000
316,224.70
0.05441000
9192.00000000
325,416.70
0.05442000
41603.50000000
367,020.20
0.05443000
7354.20000000
374,374.40
0.05444000
43560.80000000
417,935.20
0.05445000
7608.90000000
425,544.10
0.05446000
36195.60000000
461,739.70
0.05447000
7344.80000000
469,084.50
|
||||||
| 2026-06-13 22:03:27 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
14677.90000000
14,677.90
0.05423000
1105.40000000
15,783.30
0.05422000
2096.30000000
17,879.60
0.05421000
7361.10000000
25,240.70
0.05419000
29757.80000000
54,998.50
0.05418000
2000.00000000
56,998.50
0.05417000
66755.60000000
123,754.10
0.05416000
55341.80000000
179,095.90
0.05415000
51356.30000000
230,452.20
0.05414000
35269.90000000
265,722.10
0.05413000
66358.30000000
332,080.40
0.05412000
22332.70000000
354,413.10
0.05411000
33465.40000000
387,878.50
0.05410000
9244.30000000
397,122.80
0.05409000
39753.40000000
436,876.20
0.05408000
112372.20000000
549,248.40
0.05407000
32440.80000000
581,689.20
0.05406000
6453.40000000
588,142.60
0.05405000
39707.40000000
627,850.00
0.05404000
9182.00000000
637,032.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1909.80000000
1,909.80
0.05429000
2096.30000000
4,006.10
0.05430000
3201.70000000
7,207.80
0.05431000
30193.10000000
37,400.90
0.05432000
42598.20000000
79,999.10
0.05433000
46067.10000000
126,066.20
0.05434000
49590.90000000
175,657.10
0.05435000
7367.10000000
183,024.20
0.05436000
27012.00000000
210,036.20
0.05437000
1724.50000000
211,760.70
0.05438000
58125.00000000
269,885.70
0.05439000
14722.10000000
284,607.80
0.05440000
27012.00000000
311,619.80
0.05441000
9192.00000000
320,811.80
0.05442000
41603.50000000
362,415.30
0.05443000
7354.20000000
369,769.50
0.05444000
43560.80000000
413,330.30
0.05445000
7608.90000000
420,939.20
0.05446000
36195.60000000
457,134.80
0.05447000
7344.80000000
464,479.60
|
||||||
| 2026-06-13 22:03:24 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
19291.30000000
19,291.30
0.05419000
2000.00000000
21,291.30
0.05418000
3106.20000000
24,397.50
0.05417000
9743.60000000
34,141.10
0.05416000
55341.80000000
89,482.90
0.05415000
24344.30000000
113,827.20
0.05414000
121923.00000000
235,750.20
0.05413000
66358.30000000
302,108.50
0.05412000
22332.70000000
324,441.20
0.05411000
33465.40000000
357,906.60
0.05410000
9244.30000000
367,150.90
0.05409000
28858.30000000
396,009.20
0.05408000
49872.20000000
445,881.40
0.05407000
32440.80000000
478,322.20
0.05406000
6453.40000000
484,775.60
0.05405000
102207.40000000
586,983.00
0.05404000
9182.00000000
596,165.00
0.05403000
9256.30000000
605,421.30
0.05402000
27012.00000000
632,433.30
0.05401000
49151.00000000
681,584.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
6705.00000000
11,989.20
0.05427000
25333.60000000
37,322.80
0.05428000
49838.70000000
87,161.50
0.05429000
7361.10000000
94,522.60
0.05430000
27012.00000000
121,534.60
0.05431000
22584.20000000
144,118.80
0.05432000
42229.80000000
186,348.60
0.05433000
29489.30000000
215,837.90
0.05434000
34373.10000000
250,211.00
0.05435000
37367.10000000
287,578.10
0.05436000
27012.00000000
314,590.10
0.05437000
1724.50000000
316,314.60
0.05438000
37321.90000000
353,636.50
0.05439000
14722.10000000
368,358.60
0.05440000
27012.00000000
395,370.60
0.05441000
9192.00000000
404,562.60
0.05442000
41603.50000000
446,166.10
0.05443000
7354.20000000
453,520.30
|
||||||
| 2026-06-13 22:03:22 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
18491.30000000
18,491.30
0.05419000
2800.00000000
21,291.30
0.05418000
3106.20000000
24,397.50
0.05417000
9743.60000000
34,141.10
0.05416000
55341.80000000
89,482.90
0.05415000
24344.30000000
113,827.20
0.05414000
121923.00000000
235,750.20
0.05413000
66358.30000000
302,108.50
0.05412000
22332.70000000
324,441.20
0.05411000
33465.40000000
357,906.60
0.05410000
9244.30000000
367,150.90
0.05409000
28858.30000000
396,009.20
0.05408000
49872.20000000
445,881.40
0.05407000
32440.80000000
478,322.20
0.05406000
6453.40000000
484,775.60
0.05405000
102207.40000000
586,983.00
0.05404000
9182.00000000
596,165.00
0.05403000
9256.30000000
605,421.30
0.05402000
27012.00000000
632,433.30
0.05401000
49151.00000000
681,584.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
6705.00000000
11,989.20
0.05427000
25333.60000000
37,322.80
0.05428000
49838.70000000
87,161.50
0.05429000
7361.10000000
94,522.60
0.05430000
27012.00000000
121,534.60
0.05431000
22584.20000000
144,118.80
0.05432000
42229.80000000
186,348.60
0.05433000
29489.30000000
215,837.90
0.05434000
34373.10000000
250,211.00
0.05435000
37367.10000000
287,578.10
0.05436000
27012.00000000
314,590.10
0.05437000
1724.50000000
316,314.60
0.05438000
37321.90000000
353,636.50
0.05439000
14722.10000000
368,358.60
0.05440000
27012.00000000
395,370.60
0.05441000
9192.00000000
404,562.60
0.05442000
41603.50000000
446,166.10
0.05443000
7354.20000000
453,520.30
|
||||||
| 2026-06-13 22:03:21 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
18491.30000000
18,491.30
0.05419000
2800.00000000
21,291.30
0.05418000
3106.20000000
24,397.50
0.05417000
9743.60000000
34,141.10
0.05416000
55341.80000000
89,482.90
0.05415000
24344.30000000
113,827.20
0.05414000
121923.00000000
235,750.20
0.05413000
66358.30000000
302,108.50
0.05412000
22332.70000000
324,441.20
0.05411000
33465.40000000
357,906.60
0.05410000
9244.30000000
367,150.90
0.05409000
28858.30000000
396,009.20
0.05408000
49872.20000000
445,881.40
0.05407000
32440.80000000
478,322.20
0.05406000
6453.40000000
484,775.60
0.05405000
102207.40000000
586,983.00
0.05404000
9182.00000000
596,165.00
0.05403000
9256.30000000
605,421.30
0.05402000
27012.00000000
632,433.30
0.05401000
49151.00000000
681,584.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
6705.00000000
11,989.20
0.05427000
25333.60000000
37,322.80
0.05428000
49838.70000000
87,161.50
0.05429000
7361.10000000
94,522.60
0.05430000
27012.00000000
121,534.60
0.05431000
22584.20000000
144,118.80
0.05432000
42229.80000000
186,348.60
0.05433000
29489.30000000
215,837.90
0.05434000
34373.10000000
250,211.00
0.05435000
37367.10000000
287,578.10
0.05436000
27012.00000000
314,590.10
0.05437000
1724.50000000
316,314.60
0.05438000
37321.90000000
353,636.50
0.05439000
14722.10000000
368,358.60
0.05440000
27012.00000000
395,370.60
0.05441000
9192.00000000
404,562.60
0.05442000
41603.50000000
446,166.10
0.05443000
7354.20000000
453,520.30
|
||||||
| 2026-06-13 22:03:20 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666354876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
7414.30000000
21,292.20
0.05418000
3106.20000000
24,398.40
0.05417000
9743.60000000
34,142.00
0.05416000
55341.80000000
89,483.80
0.05415000
24344.30000000
113,828.10
0.05414000
121916.70000000
235,744.80
0.05413000
66358.30000000
302,103.10
0.05412000
22332.70000000
324,435.80
0.05411000
33465.40000000
357,901.20
0.05410000
9244.30000000
367,145.50
0.05409000
28858.30000000
396,003.80
0.05408000
49872.20000000
445,876.00
0.05407000
32440.80000000
478,316.80
0.05406000
6453.40000000
484,770.20
0.05405000
102207.40000000
586,977.60
0.05404000
9182.00000000
596,159.60
0.05403000
9256.30000000
605,415.90
0.05402000
27012.00000000
632,427.90
0.05401000
49151.00000000
681,578.90
Asks (20 levels)
Price
Qty
Total
0.05423000
2096.30000000
2,096.30
0.05424000
2732.40000000
4,828.70
0.05425000
7812.50000000
12,641.20
0.05426000
2085.20000000
14,726.40
0.05427000
25333.60000000
40,060.00
0.05428000
49838.70000000
89,898.70
0.05429000
7361.10000000
97,259.80
0.05430000
27012.00000000
124,271.80
0.05431000
22584.20000000
146,856.00
0.05432000
42229.80000000
189,085.80
0.05433000
29489.30000000
218,575.10
0.05434000
34373.10000000
252,948.20
0.05435000
37367.10000000
290,315.30
0.05436000
27012.00000000
317,327.30
0.05437000
1724.50000000
319,051.80
0.05438000
37321.90000000
356,373.70
0.05439000
14722.10000000
371,095.80
0.05440000
27012.00000000
398,107.80
0.05441000
9192.00000000
407,299.80
0.05442000
41603.50000000
448,903.30
|
||||||
| 2026-06-13 22:03:19 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666354874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
14677.90000000
14,677.90
0.05419000
6614.30000000
21,292.20
0.05418000
3106.20000000
24,398.40
0.05417000
9743.60000000
34,142.00
0.05416000
55341.80000000
89,483.80
0.05415000
24344.30000000
113,828.10
0.05414000
121916.70000000
235,744.80
0.05413000
66358.30000000
302,103.10
0.05412000
22332.70000000
324,435.80
0.05411000
33465.40000000
357,901.20
0.05410000
9244.30000000
367,145.50
0.05409000
28858.30000000
396,003.80
0.05408000
49872.20000000
445,876.00
0.05407000
32440.80000000
478,316.80
0.05406000
6453.40000000
484,770.20
0.05405000
102207.40000000
586,977.60
0.05404000
9182.00000000
596,159.60
0.05403000
9256.30000000
605,415.90
0.05402000
27012.00000000
632,427.90
0.05401000
49151.00000000
681,578.90
Asks (20 levels)
Price
Qty
Total
0.05423000
2096.30000000
2,096.30
0.05424000
2732.40000000
4,828.70
0.05425000
7812.50000000
12,641.20
0.05426000
2085.20000000
14,726.40
0.05427000
25333.60000000
40,060.00
0.05428000
49838.70000000
89,898.70
0.05429000
7361.10000000
97,259.80
0.05430000
27012.00000000
124,271.80
0.05431000
22584.20000000
146,856.00
0.05432000
42229.80000000
189,085.80
0.05433000
29489.30000000
218,575.10
0.05434000
34373.10000000
252,948.20
0.05435000
37367.10000000
290,315.30
0.05436000
27012.00000000
317,327.30
0.05437000
1724.50000000
319,051.80
0.05438000
37321.90000000
356,373.70
0.05439000
14722.10000000
371,095.80
0.05440000
27012.00000000
398,107.80
0.05441000
9192.00000000
407,299.80
0.05442000
41603.50000000
448,903.30
|
||||||
| 2026-06-13 22:03:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666354872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
7414.30000000
21,292.20
0.05418000
3106.20000000
24,398.40
0.05417000
9743.60000000
34,142.00
0.05416000
55341.80000000
89,483.80
0.05415000
24344.30000000
113,828.10
0.05414000
121916.70000000
235,744.80
0.05413000
66358.30000000
302,103.10
0.05412000
22332.70000000
324,435.80
0.05411000
33465.40000000
357,901.20
0.05410000
9244.30000000
367,145.50
0.05409000
28858.30000000
396,003.80
0.05408000
49872.20000000
445,876.00
0.05407000
32440.80000000
478,316.80
0.05406000
6453.40000000
484,770.20
0.05405000
102207.40000000
586,977.60
0.05404000
9182.00000000
596,159.60
0.05403000
9256.30000000
605,415.90
0.05402000
27012.00000000
632,427.90
0.05401000
49151.00000000
681,578.90
Asks (20 levels)
Price
Qty
Total
0.05423000
2096.30000000
2,096.30
0.05424000
2732.40000000
4,828.70
0.05425000
7812.50000000
12,641.20
0.05426000
2085.20000000
14,726.40
0.05427000
25333.60000000
40,060.00
0.05428000
49838.70000000
89,898.70
0.05429000
7361.10000000
97,259.80
0.05430000
27012.00000000
124,271.80
0.05431000
22584.20000000
146,856.00
0.05432000
42229.80000000
189,085.80
0.05433000
29489.30000000
218,575.10
0.05434000
34373.10000000
252,948.20
0.05435000
37367.10000000
290,315.30
0.05436000
27012.00000000
317,327.30
0.05437000
1724.50000000
319,051.80
0.05438000
37321.90000000
356,373.70
0.05439000
14722.10000000
371,095.80
0.05440000
27012.00000000
398,107.80
0.05441000
9192.00000000
407,299.80
0.05442000
41603.50000000
448,903.30
|
||||||
| 2026-06-13 22:03:17 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666354869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
14677.90000000
14,677.90
0.05419000
6614.30000000
21,292.20
0.05418000
3106.20000000
24,398.40
0.05417000
9743.60000000
34,142.00
0.05416000
55341.80000000
89,483.80
0.05415000
24344.30000000
113,828.10
0.05414000
114607.30000000
228,435.40
0.05413000
66358.30000000
294,793.70
0.05412000
22332.70000000
317,126.40
0.05411000
33465.40000000
350,591.80
0.05410000
9244.30000000
359,836.10
0.05409000
28858.30000000
388,694.40
0.05408000
49872.20000000
438,566.60
0.05407000
32440.80000000
471,007.40
0.05406000
6453.40000000
477,460.80
0.05405000
102207.40000000
579,668.20
0.05404000
9182.00000000
588,850.20
0.05403000
9256.30000000
598,106.50
0.05402000
27012.00000000
625,118.50
0.05401000
49151.00000000
674,269.50
Asks (20 levels)
Price
Qty
Total
0.05423000
2096.30000000
2,096.30
0.05424000
2732.40000000
4,828.70
0.05425000
7812.50000000
12,641.20
0.05426000
2085.20000000
14,726.40
0.05427000
25333.60000000
40,060.00
0.05428000
49838.70000000
89,898.70
0.05429000
7361.10000000
97,259.80
0.05430000
27012.00000000
124,271.80
0.05431000
22584.20000000
146,856.00
0.05432000
42229.80000000
189,085.80
0.05433000
29489.30000000
218,575.10
0.05434000
34373.10000000
252,948.20
0.05435000
37367.10000000
290,315.30
0.05436000
27012.00000000
317,327.30
0.05437000
1724.50000000
319,051.80
0.05438000
37321.90000000
356,373.70
0.05439000
14722.10000000
371,095.80
0.05440000
27012.00000000
398,107.80
0.05441000
9192.00000000
407,299.80
0.05442000
41603.50000000
448,903.30
|
||||||
| 2026-06-13 22:03:16 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666354867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
7414.30000000
21,292.20
0.05418000
3106.20000000
24,398.40
0.05417000
9743.60000000
34,142.00
0.05416000
55341.80000000
89,483.80
0.05415000
24344.30000000
113,828.10
0.05414000
114607.30000000
228,435.40
0.05413000
66358.30000000
294,793.70
0.05412000
22332.70000000
317,126.40
0.05411000
33465.40000000
350,591.80
0.05410000
9244.30000000
359,836.10
0.05409000
28858.30000000
388,694.40
0.05408000
49872.20000000
438,566.60
0.05407000
32440.80000000
471,007.40
0.05406000
6453.40000000
477,460.80
0.05405000
102207.40000000
579,668.20
0.05404000
9182.00000000
588,850.20
0.05403000
9256.30000000
598,106.50
0.05402000
27012.00000000
625,118.50
0.05401000
49151.00000000
674,269.50
Asks (20 levels)
Price
Qty
Total
0.05423000
2096.30000000
2,096.30
0.05424000
2732.40000000
4,828.70
0.05425000
7812.50000000
12,641.20
0.05426000
2085.20000000
14,726.40
0.05427000
25333.60000000
40,060.00
0.05428000
49838.70000000
89,898.70
0.05429000
7361.10000000
97,259.80
0.05430000
27012.00000000
124,271.80
0.05431000
22584.20000000
146,856.00
0.05432000
42229.80000000
189,085.80
0.05433000
29489.30000000
218,575.10
0.05434000
34373.10000000
252,948.20
0.05435000
37367.10000000
290,315.30
0.05436000
27012.00000000
317,327.30
0.05437000
1724.50000000
319,051.80
0.05438000
37321.90000000
356,373.70
0.05439000
14722.10000000
371,095.80
0.05440000
27012.00000000
398,107.80
0.05441000
9192.00000000
407,299.80
0.05442000
41603.50000000
448,903.30
|
||||||
| 2026-06-13 22:03:15 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
7414.40000000
21,292.30
0.05418000
3106.20000000
24,398.50
0.05417000
9743.60000000
34,142.10
0.05416000
85341.80000000
119,483.90
0.05415000
24344.30000000
143,828.20
0.05414000
84607.30000000
228,435.50
0.05413000
73667.70000000
302,103.20
0.05412000
22332.70000000
324,435.90
0.05411000
33465.40000000
357,901.30
0.05410000
9244.30000000
367,145.60
0.05409000
28858.30000000
396,003.90
0.05408000
49872.20000000
445,876.10
0.05407000
32440.80000000
478,316.90
0.05406000
8106.60000000
486,423.50
0.05405000
102207.40000000
588,630.90
0.05404000
9182.00000000
597,812.90
0.05403000
9256.30000000
607,069.20
0.05402000
27012.00000000
634,081.20
0.05401000
47496.30000000
681,577.50
Asks (20 levels)
Price
Qty
Total
0.05424000
2732.40000000
2,732.40
0.05425000
7812.50000000
10,544.90
0.05426000
2085.20000000
12,630.10
0.05427000
25333.60000000
37,963.70
0.05428000
27012.00000000
64,975.70
0.05429000
7361.10000000
72,336.80
0.05430000
27012.00000000
99,348.80
0.05431000
22584.20000000
121,933.00
0.05432000
27012.00000000
148,945.00
0.05433000
6662.60000000
155,607.60
0.05434000
34373.10000000
189,980.70
0.05435000
37367.10000000
227,347.80
0.05436000
27012.00000000
254,359.80
0.05437000
1724.50000000
256,084.30
0.05438000
37321.90000000
293,406.20
0.05439000
14722.10000000
308,128.30
0.05440000
27012.00000000
335,140.30
0.05441000
9192.00000000
344,332.30
0.05442000
41603.50000000
385,935.80
0.05443000
7354.20000000
393,290.00
|
||||||
| 2026-06-13 22:03:12 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
7414.40000000
21,292.30
0.05418000
3106.20000000
24,398.50
0.05417000
9743.60000000
34,142.10
0.05416000
62515.10000000
96,657.20
0.05415000
24344.30000000
121,001.50
0.05414000
84607.30000000
205,608.80
0.05413000
73667.70000000
279,276.50
0.05412000
22332.70000000
301,609.20
0.05411000
42707.10000000
344,316.30
0.05410000
9244.30000000
353,560.60
0.05409000
28858.30000000
382,418.90
0.05408000
49872.20000000
432,291.10
0.05407000
32440.80000000
464,731.90
0.05406000
8106.60000000
472,838.50
0.05405000
102207.40000000
575,045.90
0.05404000
9182.00000000
584,227.90
0.05403000
9256.30000000
593,484.20
0.05402000
27012.00000000
620,496.20
0.05401000
47496.30000000
667,992.50
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
6694.10000000
11,978.30
0.05427000
7744.50000000
19,722.80
0.05428000
27012.00000000
46,734.80
0.05429000
17802.00000000
64,536.80
0.05430000
27012.00000000
91,548.80
0.05431000
7366.40000000
98,915.20
0.05432000
27012.00000000
125,927.20
0.05433000
6662.60000000
132,589.80
0.05434000
34373.10000000
166,962.90
0.05435000
37367.10000000
204,330.00
0.05436000
27012.00000000
231,342.00
0.05437000
1724.50000000
233,066.50
0.05438000
37321.90000000
270,388.40
0.05439000
14722.10000000
285,110.50
0.05440000
27012.00000000
312,122.50
0.05441000
9192.00000000
321,314.50
0.05442000
41603.50000000
362,918.00
0.05443000
7354.20000000
370,272.20
|
||||||
| 2026-06-13 22:03:11 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
7414.40000000
21,292.30
0.05418000
3106.20000000
24,398.50
0.05417000
9743.60000000
34,142.10
0.05416000
62515.10000000
96,657.20
0.05415000
24344.30000000
121,001.50
0.05414000
84607.30000000
205,608.80
0.05413000
73667.70000000
279,276.50
0.05412000
22332.70000000
301,609.20
0.05411000
42707.10000000
344,316.30
0.05410000
9244.30000000
353,560.60
0.05409000
28858.30000000
382,418.90
0.05408000
49872.20000000
432,291.10
0.05407000
32440.80000000
464,731.90
0.05406000
6453.40000000
471,185.30
0.05405000
102207.40000000
573,392.70
0.05404000
9182.00000000
582,574.70
0.05403000
9256.30000000
591,831.00
0.05402000
27012.00000000
618,843.00
0.05401000
49151.00000000
667,994.00
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
6694.10000000
11,978.30
0.05427000
7744.50000000
19,722.80
0.05428000
27012.00000000
46,734.80
0.05429000
17802.00000000
64,536.80
0.05430000
27012.00000000
91,548.80
0.05431000
7366.40000000
98,915.20
0.05432000
27012.00000000
125,927.20
0.05433000
6662.60000000
132,589.80
0.05434000
34373.10000000
166,962.90
0.05435000
37367.10000000
204,330.00
0.05436000
27012.00000000
231,342.00
0.05437000
1724.50000000
233,066.50
0.05438000
37321.90000000
270,388.40
0.05439000
14722.10000000
285,110.50
0.05440000
27012.00000000
312,122.50
0.05441000
9192.00000000
321,314.50
0.05442000
41603.50000000
362,918.00
0.05443000
7354.20000000
370,272.20
|
||||||
| 2026-06-13 22:03:10 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
18491.30000000
18,491.30
0.05419000
2800.00000000
21,291.30
0.05418000
3106.20000000
24,397.50
0.05417000
9374.60000000
33,772.10
0.05416000
62515.10000000
96,287.20
0.05415000
39562.10000000
135,849.30
0.05414000
99825.10000000
235,674.40
0.05413000
73667.70000000
309,342.10
0.05412000
22332.70000000
331,674.80
0.05411000
42707.10000000
374,381.90
0.05410000
9244.30000000
383,626.20
0.05409000
28858.30000000
412,484.50
0.05408000
49872.20000000
462,356.70
0.05407000
32440.80000000
494,797.50
0.05406000
6453.40000000
501,250.90
0.05405000
102207.40000000
603,458.30
0.05404000
9182.00000000
612,640.30
0.05403000
9256.30000000
621,896.60
0.05402000
27012.00000000
648,908.60
0.05401000
49151.00000000
698,059.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
6694.10000000
11,978.30
0.05427000
7375.90000000
19,354.20
0.05428000
27012.00000000
46,366.20
0.05429000
17802.00000000
64,168.20
0.05430000
27012.00000000
91,180.20
0.05431000
7366.40000000
98,546.60
0.05432000
27012.00000000
125,558.60
0.05433000
6662.60000000
132,221.20
0.05434000
34373.10000000
166,594.30
0.05435000
60193.80000000
226,788.10
0.05436000
27012.00000000
253,800.10
0.05437000
1724.50000000
255,524.60
0.05438000
37321.90000000
292,846.50
0.05439000
14722.10000000
307,568.60
0.05440000
27012.00000000
334,580.60
0.05441000
9192.00000000
343,772.60
0.05442000
41603.50000000
385,376.10
0.05443000
7354.20000000
392,730.30
|
||||||
| 2026-06-13 22:03:06 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
18491.30000000
18,491.30
0.05419000
2800.00000000
21,291.30
0.05418000
3106.20000000
24,397.50
0.05417000
24592.40000000
48,989.90
0.05416000
85710.90000000
134,700.80
0.05415000
39562.10000000
174,262.90
0.05414000
99825.10000000
274,088.00
0.05413000
73667.70000000
347,755.70
0.05412000
22332.70000000
370,088.40
0.05411000
42707.10000000
412,795.50
0.05410000
9244.30000000
422,039.80
0.05409000
28858.30000000
450,898.10
0.05408000
49872.20000000
500,770.30
0.05407000
32440.80000000
533,211.10
0.05406000
6453.40000000
539,664.50
0.05405000
102207.40000000
641,871.90
0.05404000
9182.00000000
651,053.90
0.05403000
9256.30000000
660,310.20
0.05402000
27012.00000000
687,322.20
0.05401000
49151.00000000
736,473.20
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
10350.70000000
12,432.40
0.05426000
6694.10000000
19,126.50
0.05427000
7375.90000000
26,502.40
0.05428000
27380.50000000
53,882.90
0.05429000
48237.60000000
102,120.50
0.05430000
27012.00000000
129,132.50
0.05431000
22584.20000000
151,716.70
0.05432000
42229.80000000
193,946.50
0.05433000
21880.40000000
215,826.90
0.05434000
34373.10000000
250,200.00
0.05435000
44976.00000000
295,176.00
0.05436000
27012.00000000
322,188.00
0.05437000
1724.50000000
323,912.50
0.05438000
37321.90000000
361,234.40
0.05439000
14722.10000000
375,956.50
0.05440000
27012.00000000
402,968.50
0.05441000
9192.00000000
412,160.50
0.05442000
41603.50000000
453,764.00
0.05443000
7354.20000000
461,118.20
|
||||||
| 2026-06-13 22:03:03 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
18491.30000000
18,491.30
0.05419000
2800.00000000
21,291.30
0.05418000
3106.20000000
24,397.50
0.05417000
24592.40000000
48,989.90
0.05416000
85710.90000000
134,700.80
0.05415000
39562.10000000
174,262.90
0.05414000
99825.10000000
274,088.00
0.05413000
73667.70000000
347,755.70
0.05412000
22332.70000000
370,088.40
0.05411000
42707.10000000
412,795.50
0.05410000
9244.30000000
422,039.80
0.05409000
28858.30000000
450,898.10
0.05408000
49872.20000000
500,770.30
0.05407000
32440.80000000
533,211.10
0.05406000
6453.40000000
539,664.50
0.05405000
102207.40000000
641,871.90
0.05404000
9182.00000000
651,053.90
0.05403000
9256.30000000
660,310.20
0.05402000
27012.00000000
687,322.20
0.05401000
49151.00000000
736,473.20
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
6694.10000000
11,978.30
0.05427000
9067.10000000
21,045.40
0.05428000
27380.50000000
48,425.90
0.05429000
48237.60000000
96,663.50
0.05430000
27012.00000000
123,675.50
0.05431000
29732.40000000
153,407.90
0.05432000
27012.00000000
180,419.90
0.05433000
21880.40000000
202,300.30
0.05434000
34373.10000000
236,673.40
0.05435000
44976.00000000
281,649.40
0.05436000
27012.00000000
308,661.40
0.05437000
1724.50000000
310,385.90
0.05438000
37321.90000000
347,707.80
0.05439000
14722.10000000
362,429.90
0.05440000
27012.00000000
389,441.90
0.05441000
9192.00000000
398,633.90
0.05442000
41603.50000000
440,237.40
0.05443000
7354.20000000
447,591.60
|
||||||
| 2026-06-13 22:03:02 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
18491.30000000
18,491.30
0.05419000
2800.00000000
21,291.30
0.05418000
3106.20000000
24,397.50
0.05417000
24592.40000000
48,989.90
0.05416000
85710.90000000
134,700.80
0.05415000
39562.10000000
174,262.90
0.05414000
99825.10000000
274,088.00
0.05413000
73667.70000000
347,755.70
0.05412000
22332.70000000
370,088.40
0.05411000
42707.10000000
412,795.50
0.05410000
9244.30000000
422,039.80
0.05409000
28858.30000000
450,898.10
0.05408000
49872.20000000
500,770.30
0.05407000
32440.80000000
533,211.10
0.05406000
6453.40000000
539,664.50
0.05405000
102207.40000000
641,871.90
0.05404000
9182.00000000
651,053.90
0.05403000
9256.30000000
660,310.20
0.05402000
27012.00000000
687,322.20
0.05401000
49151.00000000
736,473.20
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
6694.10000000
11,978.30
0.05427000
9067.10000000
21,045.40
0.05428000
27380.50000000
48,425.90
0.05429000
48237.60000000
96,663.50
0.05430000
27012.00000000
123,675.50
0.05431000
29732.40000000
153,407.90
0.05432000
27012.00000000
180,419.90
0.05433000
21880.40000000
202,300.30
0.05434000
34373.10000000
236,673.40
0.05435000
44976.00000000
281,649.40
0.05436000
27012.00000000
308,661.40
0.05437000
1724.50000000
310,385.90
0.05438000
37321.90000000
347,707.80
0.05439000
14722.10000000
362,429.90
0.05440000
27012.00000000
389,441.90
0.05441000
9192.00000000
398,633.90
0.05442000
41603.50000000
440,237.40
0.05443000
7354.20000000
447,591.60
|
||||||
| 2026-06-13 22:03:01 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666354806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
18491.30000000
18,491.30
0.05419000
2800.00000000
21,291.30
0.05418000
3106.20000000
24,397.50
0.05417000
24592.40000000
48,989.90
0.05416000
85710.90000000
134,700.80
0.05415000
39562.10000000
174,262.90
0.05414000
99825.10000000
274,088.00
0.05413000
73667.70000000
347,755.70
0.05412000
22332.70000000
370,088.40
0.05411000
42707.10000000
412,795.50
0.05410000
9244.30000000
422,039.80
0.05409000
28858.30000000
450,898.10
0.05408000
49872.20000000
500,770.30
0.05407000
32440.80000000
533,211.10
0.05406000
6453.40000000
539,664.50
0.05405000
102207.40000000
641,871.90
0.05404000
9182.00000000
651,053.90
0.05403000
9256.30000000
660,310.20
0.05402000
27012.00000000
687,322.20
0.05401000
49151.00000000
736,473.20
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
6694.10000000
11,978.30
0.05427000
9067.10000000
21,045.40
0.05428000
27380.50000000
48,425.90
0.05429000
48237.60000000
96,663.50
0.05430000
27012.00000000
123,675.50
0.05431000
29732.40000000
153,407.90
0.05432000
27012.00000000
180,419.90
0.05433000
21880.40000000
202,300.30
0.05434000
34373.10000000
236,673.40
0.05435000
44976.00000000
281,649.40
0.05436000
27012.00000000
308,661.40
0.05437000
1724.50000000
310,385.90
0.05438000
37321.90000000
347,707.80
0.05439000
14722.10000000
362,429.90
0.05440000
27012.00000000
389,441.90
0.05441000
9192.00000000
398,633.90
0.05442000
41603.50000000
440,237.40
0.05443000
7354.20000000
447,591.60
|
||||||
| 2026-06-13 22:03:00 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666354802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
7414.20000000
21,292.10
0.05418000
3106.20000000
24,398.30
0.05417000
24592.40000000
48,990.70
0.05416000
85710.90000000
134,701.60
0.05415000
39562.10000000
174,263.70
0.05414000
99825.10000000
274,088.80
0.05413000
73667.70000000
347,756.50
0.05412000
22332.70000000
370,089.20
0.05411000
42707.10000000
412,796.30
0.05410000
9244.30000000
422,040.60
0.05409000
28858.30000000
450,898.90
0.05408000
49872.20000000
500,771.10
0.05407000
32440.80000000
533,211.90
0.05406000
6453.40000000
539,665.30
0.05405000
102207.40000000
641,872.70
0.05404000
9182.00000000
651,054.70
0.05403000
9256.30000000
660,311.00
0.05402000
27012.00000000
687,323.00
0.05401000
49151.00000000
736,474.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1837.70000000
1,837.70
0.05424000
2081.70000000
3,919.40
0.05425000
3202.50000000
7,121.90
0.05426000
6694.10000000
13,816.00
0.05427000
9067.10000000
22,883.10
0.05428000
27380.50000000
50,263.60
0.05429000
48237.60000000
98,501.20
0.05430000
27012.00000000
125,513.20
0.05431000
29732.40000000
155,245.60
0.05432000
27012.00000000
182,257.60
0.05433000
21880.40000000
204,138.00
0.05434000
34373.10000000
238,511.10
0.05435000
44976.00000000
283,487.10
0.05436000
27012.00000000
310,499.10
0.05437000
1724.50000000
312,223.60
0.05438000
37321.90000000
349,545.50
0.05439000
14722.10000000
364,267.60
0.05440000
27012.00000000
391,279.60
0.05441000
9192.00000000
400,471.60
0.05442000
41603.50000000
442,075.10
|
||||||
| 2026-06-13 22:02:59 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666354799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
7414.20000000
21,292.10
0.05418000
3106.20000000
24,398.30
0.05417000
24592.40000000
48,990.70
0.05416000
85341.80000000
134,332.50
0.05415000
39562.10000000
173,894.60
0.05414000
99825.10000000
273,719.70
0.05413000
66358.30000000
340,078.00
0.05412000
22332.70000000
362,410.70
0.05411000
42707.10000000
405,117.80
0.05410000
9244.30000000
414,362.10
0.05409000
28858.30000000
443,220.40
0.05408000
49872.20000000
493,092.60
0.05407000
32440.80000000
525,533.40
0.05406000
6453.40000000
531,986.80
0.05405000
102207.40000000
634,194.20
0.05404000
9182.00000000
643,376.20
0.05403000
9256.30000000
652,632.50
0.05402000
27012.00000000
679,644.50
0.05401000
49151.00000000
728,795.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1837.70000000
1,837.70
0.05424000
2081.70000000
3,919.40
0.05425000
3202.50000000
7,121.90
0.05426000
6694.10000000
13,816.00
0.05427000
9067.10000000
22,883.10
0.05428000
29136.30000000
52,019.40
0.05429000
48237.60000000
100,257.00
0.05430000
27012.00000000
127,269.00
0.05431000
29732.40000000
157,001.40
0.05432000
27012.00000000
184,013.40
0.05433000
21880.40000000
205,893.80
0.05434000
34373.10000000
240,266.90
0.05435000
44976.00000000
285,242.90
0.05436000
27012.00000000
312,254.90
0.05437000
1724.50000000
313,979.40
0.05438000
37321.90000000
351,301.30
0.05439000
14722.10000000
366,023.40
0.05440000
27012.00000000
393,035.40
0.05441000
9192.00000000
402,227.40
0.05442000
41603.50000000
443,830.90
|
||||||
| 2026-06-13 22:02:58 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666354798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
7414.20000000
21,292.10
0.05418000
3106.20000000
24,398.30
0.05417000
24592.40000000
48,990.70
0.05416000
85341.80000000
134,332.50
0.05415000
39562.10000000
173,894.60
0.05414000
99825.10000000
273,719.70
0.05413000
66358.30000000
340,078.00
0.05412000
22332.70000000
362,410.70
0.05411000
42707.10000000
405,117.80
0.05410000
9244.30000000
414,362.10
0.05409000
28858.30000000
443,220.40
0.05408000
49872.20000000
493,092.60
0.05407000
32440.80000000
525,533.40
0.05406000
6453.40000000
531,986.80
0.05405000
102207.40000000
634,194.20
0.05404000
9182.00000000
643,376.20
0.05403000
9256.30000000
652,632.50
0.05402000
27012.00000000
679,644.50
0.05401000
47496.30000000
727,140.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1837.70000000
1,837.70
0.05424000
2081.70000000
3,919.40
0.05425000
3202.50000000
7,121.90
0.05426000
6694.10000000
13,816.00
0.05427000
9067.10000000
22,883.10
0.05428000
29136.30000000
52,019.40
0.05429000
48237.60000000
100,257.00
0.05430000
27012.00000000
127,269.00
0.05431000
29732.40000000
157,001.40
0.05432000
27012.00000000
184,013.40
0.05433000
21880.40000000
205,893.80
0.05434000
34373.10000000
240,266.90
0.05435000
44976.00000000
285,242.90
0.05436000
27012.00000000
312,254.90
0.05437000
1724.50000000
313,979.40
0.05438000
37321.90000000
351,301.30
0.05439000
14722.10000000
366,023.40
0.05440000
27012.00000000
393,035.40
0.05441000
9192.00000000
402,227.40
0.05442000
41603.50000000
443,830.90
|
||||||
| 2026-06-13 22:02:57 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666354759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
6613.60000000
28,652.60
0.05418000
3106.20000000
31,758.80
0.05417000
66019.40000000
97,778.20
0.05416000
77732.90000000
175,511.10
0.05415000
66574.10000000
242,085.20
0.05414000
43172.00000000
285,257.20
0.05413000
66358.30000000
351,615.50
0.05412000
22332.70000000
373,948.20
0.05411000
42707.10000000
416,655.30
0.05410000
9244.30000000
425,899.60
0.05409000
28858.30000000
454,757.90
0.05408000
49872.20000000
504,630.10
0.05407000
32440.80000000
537,070.90
0.05406000
6453.40000000
543,524.30
0.05405000
102207.40000000
645,731.70
0.05404000
9182.00000000
654,913.70
0.05403000
9256.30000000
664,170.00
0.05402000
1654.40000000
665,824.40
0.05401000
47496.30000000
713,320.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2081.70000000
2,081.70
0.05425000
3202.50000000
5,284.20
0.05426000
2085.20000000
7,369.40
0.05427000
6299.00000000
13,668.40
0.05428000
2124.30000000
15,792.70
0.05429000
42428.60000000
58,221.30
0.05430000
27012.00000000
85,233.30
0.05431000
29732.40000000
114,965.70
0.05432000
27012.00000000
141,977.70
0.05433000
21880.40000000
163,858.10
0.05434000
34373.10000000
198,231.20
0.05435000
44976.00000000
243,207.20
0.05436000
27012.00000000
270,219.20
0.05437000
1724.50000000
271,943.70
0.05438000
37321.90000000
309,265.60
0.05439000
14722.10000000
323,987.70
0.05440000
27012.00000000
350,999.70
0.05441000
9192.00000000
360,191.70
0.05442000
41603.50000000
401,795.20
0.05443000
7354.20000000
409,149.40
|
||||||
| 2026-06-13 22:02:50 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
6982.40000000
29,021.40
0.05419000
8714.80000000
37,736.20
0.05418000
2000.00000000
39,736.20
0.05417000
66019.40000000
105,755.60
0.05416000
77732.90000000
183,488.50
0.05415000
66574.10000000
250,062.60
0.05414000
43172.00000000
293,234.60
0.05413000
66358.30000000
359,592.90
0.05412000
22332.70000000
381,925.60
0.05411000
42707.10000000
424,632.70
0.05410000
9244.30000000
433,877.00
0.05409000
28858.30000000
462,735.30
0.05408000
49872.20000000
512,607.50
0.05407000
32440.80000000
545,048.30
0.05406000
6453.40000000
551,501.70
0.05405000
102207.40000000
653,709.10
0.05404000
9182.00000000
662,891.10
0.05403000
9256.30000000
672,147.40
0.05402000
1654.40000000
673,801.80
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.90000000
11,586.40
0.05428000
2124.30000000
13,710.70
0.05429000
42428.60000000
56,139.30
0.05430000
27012.00000000
83,151.30
0.05431000
29732.40000000
112,883.70
0.05432000
27012.00000000
139,895.70
0.05433000
21880.40000000
161,776.10
0.05434000
34373.10000000
196,149.20
0.05435000
44976.00000000
241,125.20
0.05436000
27012.00000000
268,137.20
0.05437000
1724.50000000
269,861.70
0.05438000
37321.90000000
307,183.60
0.05439000
14722.10000000
321,905.70
0.05440000
27012.00000000
348,917.70
0.05441000
9192.00000000
358,109.70
0.05442000
41603.50000000
399,713.20
0.05443000
7354.20000000
407,067.40
0.05444000
43560.80000000
450,628.20
|
||||||
| 2026-06-13 22:02:48 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
6982.40000000
29,021.40
0.05419000
8714.80000000
37,736.20
0.05418000
2000.00000000
39,736.20
0.05417000
66019.40000000
105,755.60
0.05416000
77732.90000000
183,488.50
0.05415000
66574.10000000
250,062.60
0.05414000
43172.00000000
293,234.60
0.05413000
66358.30000000
359,592.90
0.05412000
22332.70000000
381,925.60
0.05411000
42707.10000000
424,632.70
0.05410000
9244.30000000
433,877.00
0.05409000
28858.30000000
462,735.30
0.05408000
49872.20000000
512,607.50
0.05407000
32440.80000000
545,048.30
0.05406000
6453.40000000
551,501.70
0.05405000
102207.40000000
653,709.10
0.05404000
9182.00000000
662,891.10
0.05403000
9256.30000000
672,147.40
0.05402000
1654.40000000
673,801.80
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.90000000
11,586.40
0.05428000
2124.30000000
13,710.70
0.05429000
34819.70000000
48,530.40
0.05430000
27012.00000000
75,542.40
0.05431000
37341.30000000
112,883.70
0.05432000
27012.00000000
139,895.70
0.05433000
21880.40000000
161,776.10
0.05434000
34373.10000000
196,149.20
0.05435000
44976.00000000
241,125.20
0.05436000
27012.00000000
268,137.20
0.05437000
1724.50000000
269,861.70
0.05438000
37321.90000000
307,183.60
0.05439000
14722.10000000
321,905.70
0.05440000
27012.00000000
348,917.70
0.05441000
9192.00000000
358,109.70
0.05442000
41603.50000000
399,713.20
0.05443000
7354.20000000
407,067.40
0.05444000
43560.80000000
450,628.20
|
||||||
| 2026-06-13 22:02:47 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
6982.40000000
29,021.40
0.05419000
8714.80000000
37,736.20
0.05418000
2000.00000000
39,736.20
0.05417000
67862.70000000
107,598.90
0.05416000
77732.90000000
185,331.80
0.05415000
66574.10000000
251,905.90
0.05414000
43172.00000000
295,077.90
0.05413000
66358.30000000
361,436.20
0.05412000
22332.70000000
383,768.90
0.05411000
42707.10000000
426,476.00
0.05410000
9244.30000000
435,720.30
0.05409000
28858.30000000
464,578.60
0.05408000
49872.20000000
514,450.80
0.05407000
32440.80000000
546,891.60
0.05406000
6453.40000000
553,345.00
0.05405000
102207.40000000
655,552.40
0.05404000
9182.00000000
664,734.40
0.05403000
9256.30000000
673,990.70
0.05402000
1654.40000000
675,645.10
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.90000000
11,586.40
0.05428000
2124.30000000
13,710.70
0.05429000
34819.70000000
48,530.40
0.05430000
27012.00000000
75,542.40
0.05431000
37341.30000000
112,883.70
0.05432000
27012.00000000
139,895.70
0.05433000
21880.40000000
161,776.10
0.05434000
34373.10000000
196,149.20
0.05435000
44976.00000000
241,125.20
0.05436000
27012.00000000
268,137.20
0.05437000
1724.50000000
269,861.70
0.05438000
37321.90000000
307,183.60
0.05439000
14722.10000000
321,905.70
0.05440000
27012.00000000
348,917.70
0.05441000
9192.00000000
358,109.70
0.05442000
41603.50000000
399,713.20
0.05443000
7354.20000000
407,067.40
0.05444000
43560.80000000
450,628.20
|
||||||
| 2026-06-13 22:02:46 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
6982.40000000
29,021.40
0.05419000
8714.80000000
37,736.20
0.05418000
2000.00000000
39,736.20
0.05417000
60555.30000000
100,291.50
0.05416000
77732.90000000
178,024.40
0.05415000
66574.10000000
244,598.50
0.05414000
43172.00000000
287,770.50
0.05413000
66358.30000000
354,128.80
0.05412000
22332.70000000
376,461.50
0.05411000
42707.10000000
419,168.60
0.05410000
9244.30000000
428,412.90
0.05409000
28858.30000000
457,271.20
0.05408000
49872.20000000
507,143.40
0.05407000
32440.80000000
539,584.20
0.05406000
6453.40000000
546,037.60
0.05405000
102207.40000000
648,245.00
0.05404000
9182.00000000
657,427.00
0.05403000
9256.30000000
666,683.30
0.05402000
1654.40000000
668,337.70
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.90000000
11,586.40
0.05428000
2124.30000000
13,710.70
0.05429000
34819.70000000
48,530.40
0.05430000
27012.00000000
75,542.40
0.05431000
37341.30000000
112,883.70
0.05432000
27012.00000000
139,895.70
0.05433000
21880.40000000
161,776.10
0.05434000
34373.10000000
196,149.20
0.05435000
44976.00000000
241,125.20
0.05436000
27012.00000000
268,137.20
0.05437000
1724.50000000
269,861.70
0.05438000
37321.90000000
307,183.60
0.05439000
14722.10000000
321,905.70
0.05440000
27012.00000000
348,917.70
0.05441000
9192.00000000
358,109.70
0.05442000
41603.50000000
399,713.20
0.05443000
7354.20000000
407,067.40
0.05444000
43560.80000000
450,628.20
|
||||||
| 2026-06-13 22:02:44 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
6982.40000000
29,021.40
0.05419000
8714.80000000
37,736.20
0.05418000
2000.00000000
39,736.20
0.05417000
45337.50000000
85,073.70
0.05416000
77732.90000000
162,806.60
0.05415000
66574.10000000
229,380.70
0.05414000
43172.00000000
272,552.70
0.05413000
66358.30000000
338,911.00
0.05412000
22332.70000000
361,243.70
0.05411000
42707.10000000
403,950.80
0.05410000
9244.30000000
413,195.10
0.05409000
28858.30000000
442,053.40
0.05408000
49872.20000000
491,925.60
0.05407000
32440.80000000
524,366.40
0.05406000
6453.40000000
530,819.80
0.05405000
102207.40000000
633,027.20
0.05404000
9182.00000000
642,209.20
0.05403000
9256.30000000
651,465.50
0.05402000
1654.40000000
653,119.90
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.90000000
11,586.40
0.05428000
2124.30000000
13,710.70
0.05429000
19601.90000000
33,312.60
0.05430000
27012.00000000
60,324.60
0.05431000
37341.30000000
97,665.90
0.05432000
27012.00000000
124,677.90
0.05433000
21880.40000000
146,558.30
0.05434000
34373.10000000
180,931.40
0.05435000
60193.80000000
241,125.20
0.05436000
27012.00000000
268,137.20
0.05437000
1724.50000000
269,861.70
0.05438000
37321.90000000
307,183.60
0.05439000
14722.10000000
321,905.70
0.05440000
27012.00000000
348,917.70
0.05441000
9192.00000000
358,109.70
0.05442000
41603.50000000
399,713.20
0.05443000
7354.20000000
407,067.40
0.05444000
43560.80000000
450,628.20
|
||||||
| 2026-06-13 22:02:43 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
6982.40000000
29,021.40
0.05419000
10714.80000000
39,736.20
0.05418000
23827.20000000
63,563.40
0.05417000
9217.90000000
72,781.30
0.05416000
77732.90000000
150,514.20
0.05415000
66574.10000000
217,088.30
0.05414000
43172.00000000
260,260.30
0.05413000
66358.30000000
326,618.60
0.05412000
22332.70000000
348,951.30
0.05411000
42707.10000000
391,658.40
0.05410000
9244.30000000
400,902.70
0.05409000
28858.30000000
429,761.00
0.05408000
49872.20000000
479,633.20
0.05407000
94940.80000000
574,574.00
0.05406000
6453.40000000
581,027.40
0.05405000
39707.40000000
620,734.80
0.05404000
9182.00000000
629,916.80
0.05403000
9256.30000000
639,173.10
0.05402000
1654.40000000
640,827.50
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
2124.30000000
13,710.60
0.05429000
19601.90000000
33,312.50
0.05430000
27012.00000000
60,324.50
0.05431000
37341.30000000
97,665.80
0.05432000
27012.00000000
124,677.80
0.05433000
21880.40000000
146,558.20
0.05434000
34373.10000000
180,931.30
0.05435000
60193.80000000
241,125.10
0.05436000
27012.00000000
268,137.10
0.05437000
1724.50000000
269,861.60
0.05438000
37321.90000000
307,183.50
0.05439000
14722.10000000
321,905.60
0.05440000
27012.00000000
348,917.60
0.05441000
9192.00000000
358,109.60
0.05442000
41603.50000000
399,713.10
0.05443000
7354.20000000
407,067.30
0.05444000
43560.80000000
450,628.10
|
||||||
| 2026-06-13 22:02:41 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
6982.40000000
29,021.40
0.05419000
10714.80000000
39,736.20
0.05418000
23827.20000000
63,563.40
0.05417000
9217.90000000
72,781.30
0.05416000
77732.90000000
150,514.20
0.05415000
66574.10000000
217,088.30
0.05414000
43172.00000000
260,260.30
0.05413000
66358.30000000
326,618.60
0.05412000
22332.70000000
348,951.30
0.05411000
42707.10000000
391,658.40
0.05410000
9244.30000000
400,902.70
0.05409000
28858.30000000
429,761.00
0.05408000
49872.20000000
479,633.20
0.05407000
94940.80000000
574,574.00
0.05406000
6453.40000000
581,027.40
0.05405000
39707.40000000
620,734.80
0.05404000
9182.00000000
629,916.80
0.05403000
9256.30000000
639,173.10
0.05402000
1654.40000000
640,827.50
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
2124.30000000
13,710.60
0.05429000
19601.90000000
33,312.50
0.05430000
27012.00000000
60,324.50
0.05431000
37341.30000000
97,665.80
0.05432000
27012.00000000
124,677.80
0.05433000
21880.40000000
146,558.20
0.05434000
34373.10000000
180,931.30
0.05435000
44976.00000000
225,907.30
0.05436000
27012.00000000
252,919.30
0.05437000
1724.50000000
254,643.80
0.05438000
37321.90000000
291,965.70
0.05439000
29939.90000000
321,905.60
0.05440000
27012.00000000
348,917.60
0.05441000
9192.00000000
358,109.60
0.05442000
33994.60000000
392,104.20
0.05443000
7354.20000000
399,458.40
0.05444000
43560.80000000
443,019.20
|
||||||
| 2026-06-13 22:02:40 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
94940.80000000
574,573.80
0.05406000
6453.40000000
581,027.20
0.05405000
39707.40000000
620,734.60
0.05404000
9182.00000000
629,916.60
0.05403000
9256.30000000
639,172.90
0.05402000
1654.40000000
640,827.30
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
2124.30000000
13,710.60
0.05429000
19601.90000000
33,312.50
0.05430000
27012.00000000
60,324.50
0.05431000
37341.30000000
97,665.80
0.05432000
27012.00000000
124,677.80
0.05433000
21880.40000000
146,558.20
0.05434000
34373.10000000
180,931.30
0.05435000
44976.00000000
225,907.30
0.05436000
27012.00000000
252,919.30
0.05437000
1724.50000000
254,643.80
0.05438000
37321.90000000
291,965.70
0.05439000
29939.90000000
321,905.60
0.05440000
27012.00000000
348,917.60
0.05441000
9192.00000000
358,109.60
0.05442000
33994.60000000
392,104.20
0.05443000
7354.20000000
399,458.40
0.05444000
43560.80000000
443,019.20
|
||||||
| 2026-06-13 22:02:37 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
94940.80000000
574,573.80
0.05406000
6453.40000000
581,027.20
0.05405000
39707.40000000
620,734.60
0.05404000
9182.00000000
629,916.60
0.05403000
9256.30000000
639,172.90
0.05402000
1654.40000000
640,827.30
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
2124.30000000
13,710.60
0.05429000
19601.90000000
33,312.50
0.05430000
27012.00000000
60,324.50
0.05431000
37341.30000000
97,665.80
0.05432000
27012.00000000
124,677.80
0.05433000
21880.40000000
146,558.20
0.05434000
34373.10000000
180,931.30
0.05435000
44976.00000000
225,907.30
0.05436000
27012.00000000
252,919.30
0.05437000
1724.50000000
254,643.80
0.05438000
28125.00000000
282,768.80
0.05439000
29939.90000000
312,708.70
0.05440000
27012.00000000
339,720.70
0.05441000
9192.00000000
348,912.70
0.05442000
33994.60000000
382,907.30
0.05443000
7354.20000000
390,261.50
0.05444000
43560.80000000
433,822.30
|
||||||
| 2026-06-13 22:02:36 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
94940.80000000
574,573.80
0.05406000
6453.40000000
581,027.20
0.05405000
39707.40000000
620,734.60
0.05404000
9182.00000000
629,916.60
0.05403000
9256.30000000
639,172.90
0.05402000
1654.40000000
640,827.30
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
1755.80000000
13,342.10
0.05429000
19601.90000000
32,944.00
0.05430000
27012.00000000
59,956.00
0.05431000
37341.30000000
97,297.30
0.05432000
27012.00000000
124,309.30
0.05433000
21880.40000000
146,189.70
0.05434000
34373.10000000
180,562.80
0.05435000
44976.00000000
225,538.80
0.05436000
27012.00000000
252,550.80
0.05437000
1724.50000000
254,275.30
0.05438000
28125.00000000
282,400.30
0.05439000
29939.90000000
312,340.20
0.05440000
27012.00000000
339,352.20
0.05441000
9192.00000000
348,544.20
0.05442000
33994.60000000
382,538.80
0.05443000
7354.20000000
389,893.00
0.05444000
43560.80000000
433,453.80
|
||||||
| 2026-06-13 22:02:34 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
94940.80000000
574,573.80
0.05406000
6453.40000000
581,027.20
0.05405000
39707.40000000
620,734.60
0.05404000
9182.00000000
629,916.60
0.05403000
9256.30000000
639,172.90
0.05402000
1654.40000000
640,827.30
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
1755.80000000
13,342.10
0.05429000
19970.40000000
33,312.50
0.05430000
27012.00000000
60,324.50
0.05431000
37341.30000000
97,665.80
0.05432000
27012.00000000
124,677.80
0.05433000
21880.40000000
146,558.20
0.05434000
34373.10000000
180,931.30
0.05435000
44976.00000000
225,907.30
0.05436000
27012.00000000
252,919.30
0.05437000
1724.50000000
254,643.80
0.05438000
28125.00000000
282,768.80
0.05439000
29939.90000000
312,708.70
0.05440000
27012.00000000
339,720.70
0.05441000
9192.00000000
348,912.70
0.05442000
33994.60000000
382,907.30
0.05443000
7354.20000000
390,261.50
0.05444000
43560.80000000
433,822.30
|
||||||