SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:06:30 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05420000
4909.40000000
9,522.20
0.05419000
17763.10000000
27,285.30
0.05418000
1106.20000000
28,391.50
0.05417000
2000.00000000
30,391.50
0.05416000
10905.90000000
41,297.40
0.05415000
2000.00000000
43,297.40
0.05414000
54725.10000000
98,022.50
0.05413000
60857.10000000
158,879.60
0.05412000
30159.40000000
189,039.00
0.05411000
78502.50000000
267,541.50
0.05410000
37717.80000000
305,259.30
0.05409000
77910.00000000
383,169.30
0.05408000
83153.40000000
466,322.70
0.05407000
47440.80000000
513,763.50
0.05406000
15703.90000000
529,467.40
0.05405000
39708.90000000
569,176.30
0.05404000
71682.00000000
640,858.30
0.05403000
1654.10000000
642,512.40
0.05402000
27012.00000000
669,524.40
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
2006.20000000
4,113.30
0.05426000
16091.00000000
20,204.30
0.05427000
15217.80000000
35,422.10
0.05428000
47205.50000000
82,627.60
0.05429000
24280.90000000
106,908.50
0.05430000
49597.60000000
156,506.10
0.05431000
9333.40000000
165,839.50
0.05432000
57012.00000000
222,851.50
0.05433000
6818.60000000
229,670.10
0.05434000
34373.10000000
264,043.20
0.05435000
7367.10000000
271,410.30
0.05436000
27012.00000000
298,422.30
0.05438000
44107.40000000
342,529.70
0.05439000
14722.10000000
357,251.80
0.05440000
27012.00000000
384,263.80
0.05441000
9191.90000000
393,455.70
0.05442000
41603.50000000
435,059.20
0.05443000
7354.20000000
442,413.40
0.05444000
43560.80000000
485,974.20
|
||||||
| 2026-06-13 22:06:28 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05420000
4909.40000000
9,522.20
0.05419000
17763.10000000
27,285.30
0.05418000
1106.20000000
28,391.50
0.05417000
2000.00000000
30,391.50
0.05416000
10905.90000000
41,297.40
0.05415000
2000.00000000
43,297.40
0.05414000
55094.30000000
98,391.70
0.05413000
60857.10000000
159,248.80
0.05412000
30159.40000000
189,408.20
0.05411000
78502.50000000
267,910.70
0.05410000
37717.80000000
305,628.50
0.05409000
77910.00000000
383,538.50
0.05408000
83153.40000000
466,691.90
0.05407000
47440.80000000
514,132.70
0.05406000
15703.90000000
529,836.60
0.05405000
39708.90000000
569,545.50
0.05404000
71682.00000000
641,227.50
0.05403000
1654.10000000
642,881.60
0.05402000
27012.00000000
669,893.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
2006.20000000
4,113.30
0.05426000
16091.00000000
20,204.30
0.05427000
15217.80000000
35,422.10
0.05428000
47205.50000000
82,627.60
0.05429000
24280.90000000
106,908.50
0.05430000
49597.60000000
156,506.10
0.05431000
9333.40000000
165,839.50
0.05432000
57012.00000000
222,851.50
0.05433000
6818.60000000
229,670.10
0.05434000
34373.10000000
264,043.20
0.05435000
7367.10000000
271,410.30
0.05436000
27012.00000000
298,422.30
0.05438000
44107.40000000
342,529.70
0.05439000
14722.10000000
357,251.80
0.05440000
27012.00000000
384,263.80
0.05441000
9191.90000000
393,455.70
0.05442000
41603.50000000
435,059.20
0.05443000
7354.20000000
442,413.40
0.05444000
43560.80000000
485,974.20
|
||||||
| 2026-06-13 22:06:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05420000
4909.40000000
9,522.20
0.05419000
17763.10000000
27,285.30
0.05418000
1106.20000000
28,391.50
0.05417000
2000.00000000
30,391.50
0.05416000
10905.90000000
41,297.40
0.05415000
2000.00000000
43,297.40
0.05414000
55094.30000000
98,391.70
0.05413000
60857.10000000
159,248.80
0.05412000
30159.40000000
189,408.20
0.05411000
78502.50000000
267,910.70
0.05410000
37717.80000000
305,628.50
0.05409000
77910.00000000
383,538.50
0.05408000
83153.40000000
466,691.90
0.05407000
47440.80000000
514,132.70
0.05406000
15703.90000000
529,836.60
0.05405000
39708.90000000
569,545.50
0.05404000
71682.00000000
641,227.50
0.05403000
1654.10000000
642,881.60
0.05402000
27012.00000000
669,893.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
2006.20000000
4,113.30
0.05426000
16091.00000000
20,204.30
0.05427000
15217.80000000
35,422.10
0.05428000
47205.50000000
82,627.60
0.05429000
24280.90000000
106,908.50
0.05430000
49597.60000000
156,506.10
0.05431000
9333.40000000
165,839.50
0.05432000
57012.00000000
222,851.50
0.05433000
6818.60000000
229,670.10
0.05434000
34373.10000000
264,043.20
0.05435000
7367.10000000
271,410.30
0.05436000
27012.00000000
298,422.30
0.05438000
44107.40000000
342,529.70
0.05439000
14722.10000000
357,251.80
0.05440000
27012.00000000
384,263.80
0.05441000
9191.90000000
393,455.70
0.05442000
41603.50000000
435,059.20
0.05443000
7354.20000000
442,413.40
0.05444000
43560.80000000
485,974.20
|
||||||
| 2026-06-13 22:06:26 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05420000
4909.40000000
9,522.20
0.05419000
17763.10000000
27,285.30
0.05418000
1106.20000000
28,391.50
0.05417000
2000.00000000
30,391.50
0.05416000
10905.90000000
41,297.40
0.05415000
2000.00000000
43,297.40
0.05414000
55094.30000000
98,391.70
0.05413000
60857.10000000
159,248.80
0.05412000
30159.40000000
189,408.20
0.05411000
78502.50000000
267,910.70
0.05410000
37717.80000000
305,628.50
0.05409000
77910.00000000
383,538.50
0.05408000
83153.40000000
466,691.90
0.05407000
47440.80000000
514,132.70
0.05406000
15703.90000000
529,836.60
0.05405000
39708.90000000
569,545.50
0.05404000
71682.00000000
641,227.50
0.05403000
1654.10000000
642,881.60
0.05402000
27012.00000000
669,893.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
2006.20000000
4,113.30
0.05426000
16091.00000000
20,204.30
0.05427000
15217.80000000
35,422.10
0.05428000
47205.50000000
82,627.60
0.05429000
24280.90000000
106,908.50
0.05430000
49597.60000000
156,506.10
0.05431000
9333.40000000
165,839.50
0.05432000
57012.00000000
222,851.50
0.05433000
6818.60000000
229,670.10
0.05434000
34373.10000000
264,043.20
0.05435000
7367.10000000
271,410.30
0.05436000
27012.00000000
298,422.30
0.05438000
44107.40000000
342,529.70
0.05439000
14722.10000000
357,251.80
0.05440000
27012.00000000
384,263.80
0.05441000
9191.90000000
393,455.70
0.05442000
41603.50000000
435,059.20
0.05443000
7354.20000000
442,413.40
0.05444000
43560.80000000
485,974.20
|
||||||
| 2026-06-13 22:06:25 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05420000
4909.40000000
9,522.20
0.05419000
15763.10000000
25,285.30
0.05418000
1106.20000000
26,391.50
0.05417000
2000.00000000
28,391.50
0.05416000
12905.90000000
41,297.40
0.05415000
2000.00000000
43,297.40
0.05414000
55094.30000000
98,391.70
0.05413000
60857.10000000
159,248.80
0.05412000
30159.40000000
189,408.20
0.05411000
78502.50000000
267,910.70
0.05410000
37717.80000000
305,628.50
0.05409000
77910.00000000
383,538.50
0.05408000
83153.40000000
466,691.90
0.05407000
47440.80000000
514,132.70
0.05406000
15703.90000000
529,836.60
0.05405000
39708.90000000
569,545.50
0.05404000
9182.00000000
578,727.50
0.05403000
64154.10000000
642,881.60
0.05402000
27012.00000000
669,893.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
3112.50000000
5,219.60
0.05426000
14984.80000000
20,204.40
0.05427000
15217.80000000
35,422.20
0.05428000
42598.40000000
78,020.60
0.05429000
24280.90000000
102,301.50
0.05430000
49597.60000000
151,899.10
0.05431000
9333.40000000
161,232.50
0.05432000
57012.00000000
218,244.50
0.05433000
6818.60000000
225,063.10
0.05434000
34373.10000000
259,436.20
0.05435000
7367.10000000
266,803.30
0.05436000
27012.00000000
293,815.30
0.05438000
44107.40000000
337,922.70
0.05439000
14722.10000000
352,644.80
0.05440000
27012.00000000
379,656.80
0.05441000
9191.90000000
388,848.70
0.05442000
41603.50000000
430,452.20
0.05443000
7354.20000000
437,806.40
0.05444000
43560.80000000
481,367.20
|
||||||
| 2026-06-13 22:06:24 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05420000
2109.40000000
6,722.20
0.05419000
16563.10000000
23,285.30
0.05418000
1106.20000000
24,391.50
0.05417000
2000.00000000
26,391.50
0.05416000
10905.90000000
37,297.40
0.05415000
3936.30000000
41,233.70
0.05414000
55094.30000000
96,328.00
0.05413000
60857.10000000
157,185.10
0.05412000
30159.40000000
187,344.50
0.05411000
78502.50000000
265,847.00
0.05410000
37717.80000000
303,564.80
0.05409000
77910.00000000
381,474.80
0.05408000
83153.40000000
464,628.20
0.05407000
47440.80000000
512,069.00
0.05406000
15703.90000000
527,772.90
0.05405000
39708.90000000
567,481.80
0.05404000
9182.00000000
576,663.80
0.05403000
64154.10000000
640,817.90
0.05402000
27012.00000000
667,829.90
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
3112.50000000
5,219.60
0.05426000
14984.80000000
20,204.40
0.05427000
15217.80000000
35,422.20
0.05428000
42598.40000000
78,020.60
0.05429000
24280.90000000
102,301.50
0.05430000
49597.60000000
151,899.10
0.05431000
9333.40000000
161,232.50
0.05432000
57012.00000000
218,244.50
0.05433000
6818.60000000
225,063.10
0.05434000
34373.10000000
259,436.20
0.05435000
7367.10000000
266,803.30
0.05436000
27012.00000000
293,815.30
0.05438000
44107.40000000
337,922.70
0.05439000
14722.10000000
352,644.80
0.05440000
27012.00000000
379,656.80
0.05441000
9191.90000000
388,848.70
0.05442000
41603.50000000
430,452.20
0.05443000
7354.20000000
437,806.40
0.05444000
43560.80000000
481,367.20
|
||||||
| 2026-06-13 22:06:23 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05419000
16563.10000000
21,175.90
0.05418000
1106.20000000
22,282.10
0.05417000
2000.00000000
24,282.10
0.05416000
10905.90000000
35,188.00
0.05415000
2000.00000000
37,188.00
0.05414000
7697.90000000
44,885.90
0.05413000
85265.00000000
130,150.90
0.05412000
30159.40000000
160,310.30
0.05411000
78502.50000000
238,812.80
0.05410000
37717.80000000
276,530.60
0.05409000
77910.00000000
354,440.60
0.05408000
83153.40000000
437,594.00
0.05407000
47440.80000000
485,034.80
0.05406000
15703.90000000
500,738.70
0.05405000
39708.90000000
540,447.60
0.05404000
9182.00000000
549,629.60
0.05403000
64154.10000000
613,783.70
0.05402000
27012.00000000
640,795.70
0.05401000
56754.60000000
697,550.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
3112.50000000
5,219.60
0.05426000
14984.80000000
20,204.40
0.05427000
15217.80000000
35,422.20
0.05428000
42598.40000000
78,020.60
0.05429000
24280.90000000
102,301.50
0.05430000
49597.60000000
151,899.10
0.05431000
9333.40000000
161,232.50
0.05432000
57012.00000000
218,244.50
0.05433000
6818.60000000
225,063.10
0.05434000
34373.10000000
259,436.20
0.05435000
7367.10000000
266,803.30
0.05436000
27012.00000000
293,815.30
0.05438000
44107.40000000
337,922.70
0.05439000
14722.10000000
352,644.80
0.05440000
27012.00000000
379,656.80
0.05441000
9191.90000000
388,848.70
0.05442000
41603.50000000
430,452.20
0.05443000
7354.20000000
437,806.40
0.05444000
43560.80000000
481,367.20
|
||||||
| 2026-06-13 22:06:22 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05419000
16563.10000000
21,175.90
0.05418000
1106.20000000
22,282.10
0.05417000
2000.00000000
24,282.10
0.05416000
10905.90000000
35,188.00
0.05415000
2000.00000000
37,188.00
0.05414000
7697.90000000
44,885.90
0.05413000
85265.00000000
130,150.90
0.05412000
30159.40000000
160,310.30
0.05411000
78502.50000000
238,812.80
0.05410000
37717.80000000
276,530.60
0.05409000
77910.00000000
354,440.60
0.05408000
83153.40000000
437,594.00
0.05407000
47440.80000000
485,034.80
0.05406000
15703.90000000
500,738.70
0.05405000
39708.90000000
540,447.60
0.05404000
9182.00000000
549,629.60
0.05403000
64154.10000000
613,783.70
0.05402000
27012.00000000
640,795.70
0.05401000
56754.60000000
697,550.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
3112.50000000
5,219.60
0.05426000
14984.80000000
20,204.40
0.05427000
15217.80000000
35,422.20
0.05428000
42598.40000000
78,020.60
0.05429000
24280.90000000
102,301.50
0.05430000
49597.60000000
151,899.10
0.05431000
9333.40000000
161,232.50
0.05432000
57012.00000000
218,244.50
0.05433000
6818.60000000
225,063.10
0.05434000
34373.10000000
259,436.20
0.05435000
7367.10000000
266,803.30
0.05436000
27012.00000000
293,815.30
0.05438000
44107.40000000
337,922.70
0.05439000
14722.10000000
352,644.80
0.05440000
27012.00000000
379,656.80
0.05441000
9191.90000000
388,848.70
0.05442000
41603.50000000
430,452.20
0.05443000
7354.20000000
437,806.40
0.05444000
43560.80000000
481,367.20
|
||||||
| 2026-06-13 22:06:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4612.80000000
4,612.80
0.05419000
15763.10000000
20,375.90
0.05418000
1106.20000000
21,482.10
0.05417000
2000.00000000
23,482.10
0.05416000
10905.90000000
34,388.00
0.05415000
2000.00000000
36,388.00
0.05414000
5844.30000000
42,232.30
0.05413000
85265.00000000
127,497.30
0.05412000
30159.40000000
157,656.70
0.05411000
78502.50000000
236,159.20
0.05410000
37717.80000000
273,877.00
0.05409000
77910.00000000
351,787.00
0.05408000
83153.40000000
434,940.40
0.05407000
47440.80000000
482,381.20
0.05406000
15703.90000000
498,085.10
0.05405000
39708.90000000
537,794.00
0.05404000
9182.00000000
546,976.00
0.05403000
64154.10000000
611,130.10
0.05402000
27012.00000000
638,142.10
0.05401000
56754.60000000
694,896.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
3112.50000000
5,219.60
0.05426000
14984.80000000
20,204.40
0.05427000
15217.80000000
35,422.20
0.05428000
42598.40000000
78,020.60
0.05429000
24280.90000000
102,301.50
0.05430000
49597.60000000
151,899.10
0.05431000
9333.40000000
161,232.50
0.05432000
57012.00000000
218,244.50
0.05433000
6818.60000000
225,063.10
0.05434000
34373.10000000
259,436.20
0.05435000
7367.10000000
266,803.30
0.05436000
27012.00000000
293,815.30
0.05438000
44107.40000000
337,922.70
0.05439000
14722.10000000
352,644.80
0.05440000
27012.00000000
379,656.80
0.05441000
9191.90000000
388,848.70
0.05442000
41603.50000000
430,452.20
0.05443000
7354.20000000
437,806.40
0.05444000
43560.80000000
481,367.20
|
||||||
| 2026-06-13 22:06:20 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
15985.00000000
15,985.00
0.05419000
800.00000000
16,785.00
0.05418000
1106.20000000
17,891.20
0.05417000
4107.10000000
21,998.30
0.05416000
10905.90000000
32,904.20
0.05415000
3690.30000000
36,594.50
0.05414000
5844.30000000
42,438.80
0.05413000
85265.00000000
127,703.80
0.05412000
30159.40000000
157,863.20
0.05411000
78502.50000000
236,365.70
0.05410000
37717.80000000
274,083.50
0.05409000
77910.00000000
351,993.50
0.05408000
83153.40000000
435,146.90
0.05407000
47440.80000000
482,587.70
0.05406000
15703.90000000
498,291.60
0.05405000
39708.90000000
538,000.50
0.05404000
9182.00000000
547,182.50
0.05403000
62500.00000000
609,682.50
0.05402000
27012.00000000
636,694.50
0.05401000
58409.30000000
695,103.80
Asks (20 levels)
Price
Qty
Total
0.05424000
2107.10000000
2,107.10
0.05425000
3112.50000000
5,219.60
0.05426000
14984.80000000
20,204.40
0.05427000
15217.80000000
35,422.20
0.05428000
42598.40000000
78,020.60
0.05429000
24280.90000000
102,301.50
0.05430000
49597.60000000
151,899.10
0.05431000
9333.40000000
161,232.50
0.05432000
57012.00000000
218,244.50
0.05433000
6818.60000000
225,063.10
0.05434000
34373.10000000
259,436.20
0.05435000
7367.10000000
266,803.30
0.05436000
27012.00000000
293,815.30
0.05438000
44107.40000000
337,922.70
0.05439000
14722.10000000
352,644.80
0.05440000
27012.00000000
379,656.80
0.05441000
9191.90000000
388,848.70
0.05442000
41603.50000000
430,452.20
0.05443000
7354.20000000
437,806.40
0.05444000
43560.80000000
481,367.20
|
||||||
| 2026-06-13 22:06:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4615.30000000
4,615.30
0.05417000
2800.00000000
7,415.30
0.05416000
25890.50000000
33,305.80
0.05415000
2000.00000000
35,305.80
0.05414000
5844.30000000
41,150.10
0.05413000
26407.90000000
67,558.00
0.05412000
60159.40000000
127,717.40
0.05411000
51490.50000000
179,207.90
0.05410000
37717.80000000
216,925.70
0.05409000
68664.00000000
285,589.70
0.05408000
83153.40000000
368,743.10
0.05407000
47440.80000000
416,183.90
0.05406000
6453.40000000
422,637.30
0.05405000
39708.90000000
462,346.20
0.05404000
9182.00000000
471,528.20
0.05402000
89512.00000000
561,040.20
0.05401000
56754.60000000
617,794.80
0.05400000
24971.90000000
642,766.70
0.05399000
3499.90000000
646,266.60
0.05398000
43930.00000000
690,196.60
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
9154.90000000
11,247.70
0.05423000
8254.90000000
19,502.60
0.05424000
39352.40000000
58,855.00
0.05425000
15217.80000000
74,072.80
0.05426000
41996.80000000
116,069.60
0.05427000
32137.60000000
148,207.20
0.05428000
42229.80000000
190,437.00
0.05429000
7361.10000000
197,798.10
0.05430000
79597.60000000
277,395.70
0.05431000
9333.40000000
286,729.10
0.05432000
27012.00000000
313,741.10
0.05433000
6818.60000000
320,559.70
0.05434000
34373.10000000
354,932.80
0.05435000
16569.10000000
371,501.90
0.05436000
27012.00000000
398,513.90
0.05438000
44107.40000000
442,621.30
0.05439000
14722.10000000
457,343.40
0.05440000
27012.00000000
484,355.40
0.05441000
9191.90000000
493,547.30
|
||||||
| 2026-06-13 22:06:16 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4615.30000000
4,615.30
0.05417000
2800.00000000
7,415.30
0.05416000
25890.50000000
33,305.80
0.05415000
2000.00000000
35,305.80
0.05414000
5844.30000000
41,150.10
0.05413000
26407.90000000
67,558.00
0.05412000
60159.40000000
127,717.40
0.05411000
51490.50000000
179,207.90
0.05410000
37717.80000000
216,925.70
0.05409000
68664.00000000
285,589.70
0.05408000
83153.40000000
368,743.10
0.05407000
47440.80000000
416,183.90
0.05406000
6453.40000000
422,637.30
0.05405000
39708.90000000
462,346.20
0.05404000
9182.00000000
471,528.20
0.05402000
89512.00000000
561,040.20
0.05401000
56754.60000000
617,794.80
0.05400000
24971.90000000
642,766.70
0.05399000
3499.90000000
646,266.60
0.05398000
43930.00000000
690,196.60
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
9154.90000000
11,247.70
0.05423000
1106.70000000
12,354.40
0.05424000
39352.40000000
51,706.80
0.05425000
22366.00000000
74,072.80
0.05426000
41996.80000000
116,069.60
0.05427000
32137.60000000
148,207.20
0.05428000
42229.80000000
190,437.00
0.05429000
7361.10000000
197,798.10
0.05430000
79597.60000000
277,395.70
0.05431000
9333.40000000
286,729.10
0.05432000
27012.00000000
313,741.10
0.05433000
6818.60000000
320,559.70
0.05434000
34373.10000000
354,932.80
0.05435000
16569.10000000
371,501.90
0.05436000
27012.00000000
398,513.90
0.05438000
44107.40000000
442,621.30
0.05439000
14722.10000000
457,343.40
0.05440000
27012.00000000
484,355.40
0.05441000
9191.90000000
493,547.30
|
||||||
| 2026-06-13 22:06:14 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666356287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4615.30000000
4,615.30
0.05417000
2800.00000000
7,415.30
0.05416000
22345.70000000
29,761.00
0.05415000
2000.00000000
31,761.00
0.05414000
5844.30000000
37,605.30
0.05413000
26407.90000000
64,013.20
0.05412000
60159.40000000
124,172.60
0.05411000
44171.20000000
168,343.80
0.05410000
37717.80000000
206,061.60
0.05409000
68664.00000000
274,725.60
0.05408000
83153.40000000
357,879.00
0.05407000
47440.80000000
405,319.80
0.05406000
6453.40000000
411,773.20
0.05405000
39708.90000000
451,482.10
0.05404000
9182.00000000
460,664.10
0.05402000
89512.00000000
550,176.10
0.05401000
56754.60000000
606,930.70
0.05400000
24971.90000000
631,902.60
0.05399000
3499.90000000
635,402.50
0.05398000
43930.00000000
679,332.50
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
9154.90000000
11,247.70
0.05423000
1106.70000000
12,354.40
0.05424000
39352.40000000
51,706.80
0.05425000
22366.00000000
74,072.80
0.05426000
41996.80000000
116,069.60
0.05427000
32137.60000000
148,207.20
0.05428000
42229.80000000
190,437.00
0.05429000
7361.10000000
197,798.10
0.05430000
79597.60000000
277,395.70
0.05431000
9333.40000000
286,729.10
0.05432000
27012.00000000
313,741.10
0.05433000
6818.60000000
320,559.70
0.05434000
34373.10000000
354,932.80
0.05435000
16569.10000000
371,501.90
0.05436000
27012.00000000
398,513.90
0.05438000
44107.40000000
442,621.30
0.05439000
14722.10000000
457,343.40
0.05440000
27012.00000000
484,355.40
0.05441000
9191.90000000
493,547.30
|
||||||
| 2026-06-13 22:06:13 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4616.00000000
4,616.00
0.05416000
23145.70000000
27,761.70
0.05415000
2000.00000000
29,761.70
0.05414000
5844.30000000
35,606.00
0.05413000
26407.90000000
62,013.90
0.05412000
60159.40000000
122,173.30
0.05411000
44171.20000000
166,344.50
0.05410000
37717.80000000
204,062.30
0.05409000
68664.00000000
272,726.30
0.05408000
83153.40000000
355,879.70
0.05407000
47440.80000000
403,320.50
0.05406000
6453.40000000
409,773.90
0.05405000
39708.90000000
449,482.80
0.05404000
9182.00000000
458,664.80
0.05402000
89512.00000000
548,176.80
0.05401000
56754.60000000
604,931.40
0.05400000
24971.90000000
629,903.30
0.05399000
3499.90000000
633,403.20
0.05398000
43930.00000000
677,333.20
0.05397000
54918.10000000
732,251.30
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
9154.90000000
11,247.70
0.05423000
1106.70000000
12,354.40
0.05424000
39352.40000000
51,706.80
0.05425000
22366.00000000
74,072.80
0.05426000
41996.80000000
116,069.60
0.05427000
32137.60000000
148,207.20
0.05428000
42229.80000000
190,437.00
0.05429000
7361.10000000
197,798.10
0.05430000
79597.60000000
277,395.70
0.05431000
9333.40000000
286,729.10
0.05432000
27012.00000000
313,741.10
0.05433000
6818.60000000
320,559.70
0.05434000
34373.10000000
354,932.80
0.05435000
16569.10000000
371,501.90
0.05436000
27012.00000000
398,513.90
0.05438000
44107.40000000
442,621.30
0.05439000
14722.10000000
457,343.40
0.05440000
27012.00000000
484,355.40
0.05441000
9191.90000000
493,547.30
|
||||||
| 2026-06-13 22:06:10 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
6616.00000000
6,616.00
0.05416000
22039.00000000
28,655.00
0.05415000
3106.90000000
31,761.90
0.05414000
5844.30000000
37,606.20
0.05413000
20333.60000000
57,939.80
0.05412000
60159.40000000
118,099.20
0.05411000
44171.20000000
162,270.40
0.05410000
37717.80000000
199,988.20
0.05409000
68664.00000000
268,652.20
0.05408000
83153.40000000
351,805.60
0.05407000
47440.80000000
399,246.40
0.05406000
6453.40000000
405,699.80
0.05405000
39708.90000000
445,408.70
0.05404000
9182.00000000
454,590.70
0.05402000
89512.00000000
544,102.70
0.05401000
56754.60000000
600,857.30
0.05400000
24971.90000000
625,829.20
0.05399000
3499.90000000
629,329.10
0.05398000
43930.00000000
673,259.10
0.05397000
54918.10000000
728,177.20
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
10261.80000000
12,354.60
0.05423000
6722.50000000
19,077.10
0.05424000
36853.30000000
55,930.40
0.05425000
22366.00000000
78,296.40
0.05426000
41996.80000000
120,293.20
0.05427000
32137.60000000
152,430.80
0.05428000
42229.80000000
194,660.60
0.05429000
7361.10000000
202,021.70
0.05430000
79597.60000000
281,619.30
0.05431000
9333.40000000
290,952.70
0.05432000
27012.00000000
317,964.70
0.05433000
6818.60000000
324,783.30
0.05434000
34373.10000000
359,156.40
0.05435000
16569.10000000
375,725.50
0.05436000
27012.00000000
402,737.50
0.05438000
44107.40000000
446,844.90
0.05439000
14722.10000000
461,567.00
0.05440000
27012.00000000
488,579.00
0.05441000
9191.90000000
497,770.90
|
||||||
| 2026-06-13 22:06:09 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
8708.80000000
8,708.80
0.05416000
23145.70000000
31,854.50
0.05415000
2000.00000000
33,854.50
0.05414000
5844.30000000
39,698.80
0.05413000
20333.60000000
60,032.40
0.05412000
60159.40000000
120,191.80
0.05411000
44171.20000000
164,363.00
0.05410000
37717.80000000
202,080.80
0.05409000
68664.00000000
270,744.80
0.05408000
83153.40000000
353,898.20
0.05407000
47440.80000000
401,339.00
0.05406000
6453.40000000
407,792.40
0.05405000
39708.90000000
447,501.30
0.05404000
9182.00000000
456,683.30
0.05402000
89512.00000000
546,195.30
0.05401000
56754.60000000
602,949.90
0.05400000
24971.90000000
627,921.80
0.05399000
3499.90000000
631,421.70
0.05398000
43930.00000000
675,351.70
0.05397000
54918.10000000
730,269.80
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
9154.90000000
11,247.70
0.05423000
3218.00000000
14,465.70
0.05424000
14451.80000000
28,917.50
0.05425000
22366.00000000
51,283.50
0.05426000
41996.80000000
93,280.30
0.05427000
32137.60000000
125,417.90
0.05428000
42229.80000000
167,647.70
0.05429000
7361.10000000
175,008.80
0.05430000
79597.60000000
254,606.40
0.05431000
9333.40000000
263,939.80
0.05432000
27012.00000000
290,951.80
0.05433000
6818.60000000
297,770.40
0.05434000
34373.10000000
332,143.50
0.05435000
16569.10000000
348,712.60
0.05436000
27012.00000000
375,724.60
0.05438000
44107.40000000
419,832.00
0.05439000
14722.10000000
434,554.10
0.05440000
27012.00000000
461,566.10
0.05441000
9191.90000000
470,758.00
|
||||||
| 2026-06-13 22:06:08 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
20586.70000000
20,586.70
0.05416000
10467.80000000
31,054.50
0.05415000
2000.00000000
33,054.50
0.05414000
5844.30000000
38,898.80
0.05413000
20333.60000000
59,232.40
0.05412000
60159.40000000
119,391.80
0.05411000
44171.20000000
163,563.00
0.05410000
37717.80000000
201,280.80
0.05409000
68664.00000000
269,944.80
0.05408000
83153.40000000
353,098.20
0.05407000
47440.80000000
400,539.00
0.05406000
6453.40000000
406,992.40
0.05405000
39708.90000000
446,701.30
0.05404000
9182.00000000
455,883.30
0.05402000
89512.00000000
545,395.30
0.05401000
56754.60000000
602,149.90
0.05400000
24971.90000000
627,121.80
0.05399000
3499.90000000
630,621.70
0.05398000
43930.00000000
674,551.70
0.05397000
54918.10000000
729,469.80
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
9154.90000000
11,247.70
0.05423000
3218.00000000
14,465.70
0.05424000
14451.80000000
28,917.50
0.05425000
22366.00000000
51,283.50
0.05426000
41996.80000000
93,280.30
0.05427000
32137.60000000
125,417.90
0.05428000
42229.80000000
167,647.70
0.05429000
7361.10000000
175,008.80
0.05430000
79597.60000000
254,606.40
0.05431000
9333.40000000
263,939.80
0.05432000
27012.00000000
290,951.80
0.05433000
6818.60000000
297,770.40
0.05434000
34373.10000000
332,143.50
0.05435000
16569.10000000
348,712.60
0.05436000
27012.00000000
375,724.60
0.05438000
44107.40000000
419,832.00
0.05439000
14722.10000000
434,554.10
0.05440000
27012.00000000
461,566.10
0.05441000
9191.90000000
470,758.00
|
||||||
| 2026-06-13 22:06:07 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
6708.80000000
6,708.80
0.05416000
10335.60000000
17,044.40
0.05415000
15877.90000000
32,922.30
0.05414000
5844.30000000
38,766.60
0.05413000
20333.60000000
59,100.20
0.05412000
60159.40000000
119,259.60
0.05411000
44171.20000000
163,430.80
0.05410000
37717.80000000
201,148.60
0.05409000
68664.00000000
269,812.60
0.05408000
83153.40000000
352,966.00
0.05407000
47440.80000000
400,406.80
0.05406000
6453.40000000
406,860.20
0.05405000
39708.90000000
446,569.10
0.05404000
9182.00000000
455,751.10
0.05402000
89512.00000000
545,263.10
0.05401000
56754.60000000
602,017.70
0.05400000
24971.90000000
626,989.60
0.05399000
3499.90000000
630,489.50
0.05398000
43930.00000000
674,419.50
0.05397000
54918.10000000
729,337.60
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
9154.90000000
11,247.70
0.05423000
3218.00000000
14,465.70
0.05424000
14451.80000000
28,917.50
0.05425000
22366.00000000
51,283.50
0.05426000
41996.80000000
93,280.30
0.05427000
15217.80000000
108,498.10
0.05428000
42229.80000000
150,727.90
0.05429000
24280.90000000
175,008.80
0.05430000
79597.60000000
254,606.40
0.05431000
9333.40000000
263,939.80
0.05432000
27012.00000000
290,951.80
0.05433000
6818.60000000
297,770.40
0.05434000
34373.10000000
332,143.50
0.05435000
16569.10000000
348,712.60
0.05436000
27012.00000000
375,724.60
0.05438000
44107.40000000
419,832.00
0.05439000
14722.10000000
434,554.10
0.05440000
27012.00000000
461,566.10
0.05441000
9191.90000000
470,758.00
|
||||||
| 2026-06-13 22:06:06 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
21293.90000000
21,293.90
0.05416000
8467.80000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
28507.70000000
60,269.40
0.05413000
3846.00000000
64,115.40
0.05412000
60159.40000000
124,274.80
0.05411000
71183.20000000
195,458.00
0.05410000
37717.80000000
233,175.80
0.05409000
68664.00000000
301,839.80
0.05408000
83153.40000000
384,993.20
0.05407000
47440.80000000
432,434.00
0.05406000
6453.40000000
438,887.40
0.05405000
39708.90000000
478,596.30
0.05404000
9182.00000000
487,778.30
0.05403000
1654.10000000
489,432.40
0.05402000
89512.00000000
578,944.40
0.05401000
56754.60000000
635,699.00
0.05400000
24971.90000000
660,670.90
0.05399000
1844.60000000
662,515.50
0.05398000
43930.00000000
706,445.50
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
3218.00000000
7,084.30
0.05424000
14451.70000000
21,536.00
0.05425000
22366.00000000
43,902.00
0.05426000
41996.80000000
85,898.80
0.05427000
15217.80000000
101,116.60
0.05428000
42229.80000000
143,346.40
0.05429000
24280.90000000
167,627.30
0.05430000
79597.60000000
247,224.90
0.05431000
9333.40000000
256,558.30
0.05432000
27012.00000000
283,570.30
0.05433000
6818.60000000
290,388.90
0.05434000
34373.10000000
324,762.00
0.05435000
16569.10000000
341,331.10
0.05436000
27012.00000000
368,343.10
0.05438000
44107.40000000
412,450.50
0.05439000
14722.10000000
427,172.60
0.05440000
27012.00000000
454,184.60
0.05441000
9191.90000000
463,376.50
|
||||||
| 2026-06-13 22:06:05 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
19293.90000000
19,293.90
0.05416000
8467.80000000
27,761.70
0.05415000
2000.00000000
29,761.70
0.05414000
28507.70000000
58,269.40
0.05413000
3846.00000000
62,115.40
0.05412000
60159.40000000
122,274.80
0.05411000
71183.20000000
193,458.00
0.05410000
37717.80000000
231,175.80
0.05409000
68664.00000000
299,839.80
0.05408000
83153.40000000
382,993.20
0.05407000
47440.80000000
430,434.00
0.05406000
6453.40000000
436,887.40
0.05405000
39708.90000000
476,596.30
0.05404000
9182.00000000
485,778.30
0.05403000
1654.10000000
487,432.40
0.05402000
89512.00000000
576,944.40
0.05401000
56754.60000000
633,699.00
0.05400000
24971.90000000
658,670.90
0.05399000
1844.60000000
660,515.50
0.05398000
43930.00000000
704,445.50
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
3218.00000000
7,084.30
0.05424000
14451.70000000
21,536.00
0.05425000
22366.00000000
43,902.00
0.05426000
41996.80000000
85,898.80
0.05427000
15217.80000000
101,116.60
0.05428000
42229.80000000
143,346.40
0.05429000
24280.90000000
167,627.30
0.05430000
79597.60000000
247,224.90
0.05431000
9333.40000000
256,558.30
0.05432000
27012.00000000
283,570.30
0.05433000
6818.60000000
290,388.90
0.05434000
34373.10000000
324,762.00
0.05435000
16569.10000000
341,331.10
0.05436000
27012.00000000
368,343.10
0.05438000
44107.40000000
412,450.50
0.05439000
14722.10000000
427,172.60
0.05440000
27012.00000000
454,184.60
0.05441000
9191.90000000
463,376.50
|
||||||
| 2026-06-13 22:06:04 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
19293.90000000
19,293.90
0.05416000
8467.80000000
27,761.70
0.05415000
2000.00000000
29,761.70
0.05414000
28507.70000000
58,269.40
0.05413000
3846.00000000
62,115.40
0.05412000
60159.40000000
122,274.80
0.05411000
71183.20000000
193,458.00
0.05410000
37717.80000000
231,175.80
0.05409000
68664.00000000
299,839.80
0.05408000
83153.40000000
382,993.20
0.05407000
47440.80000000
430,434.00
0.05406000
6453.40000000
436,887.40
0.05405000
39708.90000000
476,596.30
0.05404000
9182.00000000
485,778.30
0.05402000
89512.00000000
575,290.30
0.05401000
56754.60000000
632,044.90
0.05400000
24971.90000000
657,016.80
0.05399000
3499.90000000
660,516.70
0.05398000
43930.00000000
704,446.70
0.05397000
54918.10000000
759,364.80
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
3218.00000000
7,084.30
0.05424000
14451.70000000
21,536.00
0.05425000
22366.00000000
43,902.00
0.05426000
41996.80000000
85,898.80
0.05427000
15217.80000000
101,116.60
0.05428000
42229.80000000
143,346.40
0.05429000
24280.90000000
167,627.30
0.05430000
79597.60000000
247,224.90
0.05431000
9333.40000000
256,558.30
0.05432000
27012.00000000
283,570.30
0.05433000
6818.60000000
290,388.90
0.05434000
34373.10000000
324,762.00
0.05435000
16569.10000000
341,331.10
0.05436000
27012.00000000
368,343.10
0.05438000
44107.40000000
412,450.50
0.05439000
14722.10000000
427,172.60
0.05440000
27012.00000000
454,184.60
0.05441000
9191.90000000
463,376.50
|
||||||
| 2026-06-13 22:06:01 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
7416.00000000
7,416.00
0.05416000
22345.70000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5844.30000000
37,606.00
0.05413000
50591.90000000
88,197.90
0.05412000
60159.40000000
148,357.30
0.05411000
71183.20000000
219,540.50
0.05410000
37717.80000000
257,258.30
0.05409000
68664.00000000
325,922.30
0.05408000
83153.40000000
409,075.70
0.05407000
47440.80000000
456,516.50
0.05406000
6453.40000000
462,969.90
0.05405000
39708.90000000
502,678.80
0.05404000
9182.00000000
511,860.80
0.05403000
1654.10000000
513,514.90
0.05402000
89512.00000000
603,026.90
0.05401000
56754.60000000
659,781.50
0.05400000
24971.90000000
684,753.40
0.05399000
1844.60000000
686,598.00
0.05398000
43930.00000000
730,528.00
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
15558.90000000
21,536.50
0.05425000
22366.00000000
43,902.50
0.05426000
43110.30000000
87,012.80
0.05427000
15217.80000000
102,230.60
0.05428000
42229.80000000
144,460.40
0.05429000
24280.90000000
168,741.30
0.05430000
79597.60000000
248,338.90
0.05431000
9333.40000000
257,672.30
0.05432000
27012.00000000
284,684.30
0.05433000
6818.60000000
291,502.90
0.05434000
34373.10000000
325,876.00
0.05435000
16569.10000000
342,445.10
0.05436000
27012.00000000
369,457.10
0.05438000
44107.40000000
413,564.50
0.05439000
14722.10000000
428,286.60
0.05440000
27012.00000000
455,298.60
0.05441000
9191.90000000
464,490.50
|
||||||
| 2026-06-13 22:05:58 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
7416.00000000
7,416.00
0.05416000
22345.70000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5844.30000000
37,606.00
0.05413000
50591.90000000
88,197.90
0.05412000
60159.40000000
148,357.30
0.05411000
71183.20000000
219,540.50
0.05410000
37717.80000000
257,258.30
0.05409000
68664.00000000
325,922.30
0.05408000
83153.40000000
409,075.70
0.05407000
47440.80000000
456,516.50
0.05406000
6453.40000000
462,969.90
0.05405000
39708.90000000
502,678.80
0.05404000
9182.00000000
511,860.80
0.05403000
1654.10000000
513,514.90
0.05402000
89512.00000000
603,026.90
0.05401000
56754.60000000
659,781.50
0.05400000
24971.90000000
684,753.40
0.05399000
1844.60000000
686,598.00
0.05398000
43930.00000000
730,528.00
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
15558.90000000
21,536.50
0.05425000
22366.00000000
43,902.50
0.05426000
41996.80000000
85,899.30
0.05427000
15217.80000000
101,117.10
0.05428000
42229.80000000
143,346.90
0.05429000
24280.90000000
167,627.80
0.05430000
79597.60000000
247,225.40
0.05431000
9333.40000000
256,558.80
0.05432000
27012.00000000
283,570.80
0.05433000
6818.60000000
290,389.40
0.05434000
35486.30000000
325,875.70
0.05435000
16569.10000000
342,444.80
0.05436000
27012.00000000
369,456.80
0.05438000
44107.40000000
413,564.20
0.05439000
14722.10000000
428,286.30
0.05440000
27012.00000000
455,298.30
0.05441000
9191.90000000
464,490.20
|
||||||
| 2026-06-13 22:05:56 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
7416.00000000
7,416.00
0.05416000
22345.70000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5844.30000000
37,606.00
0.05413000
50591.90000000
88,197.90
0.05412000
60159.40000000
148,357.30
0.05411000
71183.20000000
219,540.50
0.05410000
37717.80000000
257,258.30
0.05409000
53446.20000000
310,704.50
0.05408000
83153.40000000
393,857.90
0.05407000
47440.80000000
441,298.70
0.05406000
6453.40000000
447,752.10
0.05405000
39708.90000000
487,461.00
0.05404000
9182.00000000
496,643.00
0.05403000
1654.10000000
498,297.10
0.05402000
89512.00000000
587,809.10
0.05401000
56754.60000000
644,563.70
0.05400000
24971.90000000
669,535.60
0.05399000
1844.60000000
671,380.20
0.05398000
43930.00000000
715,310.20
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
15558.90000000
21,536.50
0.05425000
22366.00000000
43,902.50
0.05426000
41996.80000000
85,899.30
0.05427000
15217.80000000
101,117.10
0.05428000
42229.80000000
143,346.90
0.05429000
24280.90000000
167,627.80
0.05430000
79597.60000000
247,225.40
0.05431000
9333.40000000
256,558.80
0.05432000
27012.00000000
283,570.80
0.05433000
6818.60000000
290,389.40
0.05434000
35486.30000000
325,875.70
0.05435000
16569.10000000
342,444.80
0.05436000
27012.00000000
369,456.80
0.05438000
44107.40000000
413,564.20
0.05439000
14722.10000000
428,286.30
0.05440000
27012.00000000
455,298.30
0.05441000
9191.90000000
464,490.20
|
||||||
| 2026-06-13 22:05:54 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
7416.00000000
7,416.00
0.05416000
22345.70000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5844.30000000
37,606.00
0.05413000
50591.90000000
88,197.90
0.05412000
60159.40000000
148,357.30
0.05411000
71183.20000000
219,540.50
0.05410000
37717.80000000
257,258.30
0.05409000
53446.20000000
310,704.50
0.05408000
83153.40000000
393,857.90
0.05407000
47440.80000000
441,298.70
0.05406000
6453.40000000
447,752.10
0.05405000
39708.90000000
487,461.00
0.05404000
9182.00000000
496,643.00
0.05403000
1654.10000000
498,297.10
0.05402000
89512.00000000
587,809.10
0.05401000
56754.60000000
644,563.70
0.05400000
24971.90000000
669,535.60
0.05399000
1844.60000000
671,380.20
0.05398000
43930.00000000
715,310.20
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
15558.90000000
21,536.50
0.05425000
22366.00000000
43,902.50
0.05426000
41996.80000000
85,899.30
0.05427000
15217.80000000
101,117.10
0.05428000
42229.80000000
143,346.90
0.05429000
24280.90000000
167,627.80
0.05430000
79597.60000000
247,225.40
0.05431000
9333.40000000
256,558.80
0.05432000
27012.00000000
283,570.80
0.05433000
6818.60000000
290,389.40
0.05434000
35486.30000000
325,875.70
0.05435000
16569.10000000
342,444.80
0.05436000
27012.00000000
369,456.80
0.05438000
44107.40000000
413,564.20
0.05439000
14722.10000000
428,286.30
0.05440000
27012.00000000
455,298.30
0.05441000
9191.90000000
464,490.20
|
||||||
| 2026-06-13 22:05:53 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
7416.00000000
7,416.00
0.05416000
22345.70000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5475.10000000
37,236.80
0.05413000
50591.90000000
87,828.70
0.05412000
60159.40000000
147,988.10
0.05411000
71183.20000000
219,171.30
0.05410000
37717.80000000
256,889.10
0.05409000
53446.20000000
310,335.30
0.05408000
83153.40000000
393,488.70
0.05407000
47440.80000000
440,929.50
0.05406000
6453.40000000
447,382.90
0.05405000
39708.90000000
487,091.80
0.05404000
9182.00000000
496,273.80
0.05403000
1654.10000000
497,927.90
0.05402000
89512.00000000
587,439.90
0.05401000
56754.60000000
644,194.50
0.05400000
24971.90000000
669,166.40
0.05399000
1844.60000000
671,011.00
0.05398000
43930.00000000
714,941.00
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
15558.90000000
21,536.50
0.05425000
22366.00000000
43,902.50
0.05426000
41996.80000000
85,899.30
0.05427000
15217.80000000
101,117.10
0.05428000
42229.80000000
143,346.90
0.05429000
24280.90000000
167,627.80
0.05430000
79597.60000000
247,225.40
0.05431000
9333.40000000
256,558.80
0.05432000
27012.00000000
283,570.80
0.05433000
6818.60000000
290,389.40
0.05434000
35486.30000000
325,875.70
0.05435000
16569.10000000
342,444.80
0.05436000
27012.00000000
369,456.80
0.05438000
44107.40000000
413,564.20
0.05439000
14722.10000000
428,286.30
0.05440000
27012.00000000
455,298.30
0.05441000
9191.90000000
464,490.20
|
||||||
| 2026-06-13 22:05:52 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
7416.00000000
7,416.00
0.05416000
22345.70000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5475.10000000
37,236.80
0.05413000
50591.90000000
87,828.70
0.05412000
60528.80000000
148,357.50
0.05411000
71183.20000000
219,540.70
0.05410000
37717.80000000
257,258.50
0.05409000
53446.20000000
310,704.70
0.05408000
83153.40000000
393,858.10
0.05407000
47440.80000000
441,298.90
0.05406000
6453.40000000
447,752.30
0.05405000
39708.90000000
487,461.20
0.05404000
9182.00000000
496,643.20
0.05403000
1654.10000000
498,297.30
0.05402000
89512.00000000
587,809.30
0.05401000
56754.60000000
644,563.90
0.05400000
24971.90000000
669,535.80
0.05399000
1844.60000000
671,380.40
0.05398000
43930.00000000
715,310.40
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
15558.90000000
21,536.50
0.05425000
22366.00000000
43,902.50
0.05426000
41996.80000000
85,899.30
0.05427000
15217.80000000
101,117.10
0.05428000
42229.80000000
143,346.90
0.05429000
24280.90000000
167,627.80
0.05430000
79597.60000000
247,225.40
0.05431000
9333.40000000
256,558.80
0.05432000
27012.00000000
283,570.80
0.05433000
6818.60000000
290,389.40
0.05434000
35486.30000000
325,875.70
0.05435000
16569.10000000
342,444.80
0.05436000
27012.00000000
369,456.80
0.05438000
44107.40000000
413,564.20
0.05439000
14722.10000000
428,286.30
0.05440000
27012.00000000
455,298.30
0.05441000
9191.90000000
464,490.20
|
||||||
| 2026-06-13 22:05:51 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
21293.90000000
21,293.90
0.05416000
8467.80000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5475.10000000
37,236.80
0.05413000
50591.90000000
87,828.70
0.05412000
60528.80000000
148,357.50
0.05411000
71183.20000000
219,540.70
0.05410000
37717.80000000
257,258.50
0.05409000
53446.20000000
310,704.70
0.05408000
83153.40000000
393,858.10
0.05407000
47440.80000000
441,298.90
0.05406000
6453.40000000
447,752.30
0.05405000
39708.90000000
487,461.20
0.05404000
9182.00000000
496,643.20
0.05403000
1654.10000000
498,297.30
0.05402000
89512.00000000
587,809.30
0.05401000
56754.60000000
644,563.90
0.05400000
24971.90000000
669,535.80
0.05399000
1844.60000000
671,380.40
0.05398000
43930.00000000
715,310.40
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
15558.90000000
21,536.50
0.05425000
22366.00000000
43,902.50
0.05426000
41996.80000000
85,899.30
0.05427000
15217.80000000
101,117.10
0.05428000
42229.80000000
143,346.90
0.05429000
24280.90000000
167,627.80
0.05430000
79597.60000000
247,225.40
0.05431000
9333.40000000
256,558.80
0.05432000
27012.00000000
283,570.80
0.05433000
6818.60000000
290,389.40
0.05434000
35486.30000000
325,875.70
0.05435000
16569.10000000
342,444.80
0.05436000
27012.00000000
369,456.80
0.05438000
44107.40000000
413,564.20
0.05439000
14722.10000000
428,286.30
0.05440000
27012.00000000
455,298.30
0.05441000
9191.90000000
464,490.20
|
||||||
| 2026-06-13 22:05:50 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
21293.90000000
21,293.90
0.05416000
8467.80000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5475.10000000
37,236.80
0.05413000
50591.90000000
87,828.70
0.05412000
60528.80000000
148,357.50
0.05411000
71183.20000000
219,540.70
0.05410000
37717.80000000
257,258.50
0.05409000
53446.20000000
310,704.70
0.05408000
83153.40000000
393,858.10
0.05407000
47440.80000000
441,298.90
0.05406000
6453.40000000
447,752.30
0.05405000
39708.90000000
487,461.20
0.05404000
9182.00000000
496,643.20
0.05403000
1654.10000000
498,297.30
0.05402000
89512.00000000
587,809.30
0.05401000
56754.60000000
644,563.90
0.05400000
24971.90000000
669,535.80
0.05399000
1844.60000000
671,380.40
0.05398000
43930.00000000
715,310.40
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
10948.00000000
16,925.60
0.05425000
22366.00000000
39,291.60
0.05426000
41996.80000000
81,288.40
0.05427000
15217.80000000
96,506.20
0.05428000
42229.80000000
138,736.00
0.05429000
24280.90000000
163,016.90
0.05430000
79597.60000000
242,614.50
0.05431000
9333.40000000
251,947.90
0.05432000
27012.00000000
278,959.90
0.05433000
6818.60000000
285,778.50
0.05434000
35486.30000000
321,264.80
0.05435000
16569.10000000
337,833.90
0.05436000
27012.00000000
364,845.90
0.05438000
44107.40000000
408,953.30
0.05439000
14722.10000000
423,675.40
0.05440000
27012.00000000
450,687.40
0.05441000
9191.90000000
459,879.30
|
||||||
| 2026-06-13 22:05:49 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
21293.90000000
21,293.90
0.05416000
8467.80000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5475.10000000
37,236.80
0.05413000
50591.90000000
87,828.70
0.05412000
60528.80000000
148,357.50
0.05411000
71183.20000000
219,540.70
0.05410000
37717.80000000
257,258.50
0.05409000
53446.20000000
310,704.70
0.05408000
83153.40000000
393,858.10
0.05407000
47440.80000000
441,298.90
0.05406000
6453.40000000
447,752.30
0.05405000
39708.90000000
487,461.20
0.05404000
9182.00000000
496,643.20
0.05403000
1654.10000000
498,297.30
0.05402000
89512.00000000
587,809.30
0.05401000
56754.60000000
644,563.90
0.05400000
24971.90000000
669,535.80
0.05399000
1844.60000000
671,380.40
0.05398000
43930.00000000
715,310.40
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
10948.00000000
16,925.60
0.05425000
22366.00000000
39,291.60
0.05426000
41996.80000000
81,288.40
0.05427000
15217.80000000
96,506.20
0.05428000
42229.80000000
138,736.00
0.05429000
24280.90000000
163,016.90
0.05430000
79597.60000000
242,614.50
0.05431000
9333.40000000
251,947.90
0.05432000
27012.00000000
278,959.90
0.05433000
6818.60000000
285,778.50
0.05434000
35486.30000000
321,264.80
0.05435000
16569.10000000
337,833.90
0.05436000
27012.00000000
364,845.90
0.05438000
44107.40000000
408,953.30
0.05439000
14722.10000000
423,675.40
0.05440000
27012.00000000
450,687.40
0.05441000
9191.90000000
459,879.30
|
||||||
| 2026-06-13 22:05:48 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
21293.90000000
21,293.90
0.05416000
8467.80000000
29,761.70
0.05415000
2000.00000000
31,761.70
0.05414000
5475.10000000
37,236.80
0.05413000
43273.30000000
80,510.10
0.05412000
60528.80000000
141,038.90
0.05411000
71183.20000000
212,222.10
0.05410000
37717.80000000
249,939.90
0.05409000
53446.20000000
303,386.10
0.05408000
83153.40000000
386,539.50
0.05407000
47440.80000000
433,980.30
0.05406000
6453.40000000
440,433.70
0.05405000
39708.90000000
480,142.60
0.05404000
9182.00000000
489,324.60
0.05403000
1654.10000000
490,978.70
0.05402000
89512.00000000
580,490.70
0.05401000
56754.60000000
637,245.30
0.05400000
24971.90000000
662,217.20
0.05399000
1844.60000000
664,061.80
0.05398000
43930.00000000
707,991.80
Asks (20 levels)
Price
Qty
Total
0.05421000
2092.80000000
2,092.80
0.05422000
1773.50000000
3,866.30
0.05423000
2111.30000000
5,977.60
0.05424000
10948.00000000
16,925.60
0.05425000
22366.00000000
39,291.60
0.05426000
41996.80000000
81,288.40
0.05427000
15870.00000000
97,158.40
0.05428000
42229.80000000
139,388.20
0.05429000
24280.90000000
163,669.10
0.05430000
79597.60000000
243,266.70
0.05431000
9333.40000000
252,600.10
0.05432000
27012.00000000
279,612.10
0.05433000
6818.60000000
286,430.70
0.05434000
35486.30000000
321,917.00
0.05435000
16569.10000000
338,486.10
0.05436000
27012.00000000
365,498.10
0.05438000
44107.40000000
409,605.50
0.05439000
14722.10000000
424,327.60
0.05440000
27012.00000000
451,339.60
0.05441000
9191.90000000
460,531.50
|
||||||
| 2026-06-13 22:05:47 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
2111.30000000
2,111.30
0.05417000
21293.90000000
23,405.20
0.05416000
8467.80000000
31,873.00
0.05415000
2000.00000000
33,873.00
0.05414000
5475.10000000
39,348.10
0.05413000
43273.30000000
82,621.40
0.05412000
52919.90000000
135,541.30
0.05411000
55965.40000000
191,506.70
0.05410000
22500.00000000
214,006.70
0.05409000
68664.00000000
282,670.70
0.05408000
83153.40000000
365,824.10
0.05407000
47440.80000000
413,264.90
0.05406000
6453.40000000
419,718.30
0.05405000
39708.90000000
459,427.20
0.05404000
9182.00000000
468,609.20
0.05403000
1654.10000000
470,263.30
0.05402000
89512.00000000
559,775.30
0.05401000
56754.60000000
616,529.90
0.05400000
24971.90000000
641,501.80
0.05399000
1844.60000000
643,346.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1773.50000000
1,773.50
0.05423000
2111.30000000
3,884.80
0.05424000
3586.90000000
7,471.70
0.05425000
15217.80000000
22,689.50
0.05426000
41996.80000000
64,686.30
0.05427000
15870.00000000
80,556.30
0.05428000
42229.80000000
122,786.10
0.05429000
24280.90000000
147,067.00
0.05430000
79597.60000000
226,664.60
0.05431000
9333.40000000
235,998.00
0.05432000
27012.00000000
263,010.00
0.05433000
6818.60000000
269,828.60
0.05434000
35486.30000000
305,314.90
0.05435000
16569.10000000
321,884.00
0.05436000
27012.00000000
348,896.00
0.05438000
44107.40000000
393,003.40
0.05439000
14722.10000000
407,725.50
0.05440000
27012.00000000
434,737.50
0.05441000
9191.90000000
443,929.40
0.05442000
41603.50000000
485,532.90
|
||||||
| 2026-06-13 22:05:46 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
15989.20000000
15,989.20
0.05417000
2800.00000000
18,789.20
0.05416000
8467.80000000
27,257.00
0.05414000
5475.10000000
32,732.10
0.05413000
43273.30000000
76,005.40
0.05412000
52919.90000000
128,925.30
0.05411000
55965.40000000
184,890.70
0.05410000
22500.00000000
207,390.70
0.05409000
68664.00000000
276,054.70
0.05408000
83153.40000000
359,208.10
0.05407000
47440.80000000
406,648.90
0.05406000
6453.40000000
413,102.30
0.05405000
39708.90000000
452,811.20
0.05404000
9182.00000000
461,993.20
0.05403000
1654.10000000
463,647.30
0.05402000
89512.00000000
553,159.30
0.05401000
56754.60000000
609,913.90
0.05400000
24971.90000000
634,885.80
0.05399000
1844.60000000
636,730.40
0.05398000
43930.00000000
680,660.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1773.50000000
1,773.50
0.05423000
2111.30000000
3,884.80
0.05424000
3586.90000000
7,471.70
0.05425000
15217.80000000
22,689.50
0.05426000
41996.80000000
64,686.30
0.05427000
15870.00000000
80,556.30
0.05428000
42229.80000000
122,786.10
0.05429000
24280.90000000
147,067.00
0.05430000
79597.60000000
226,664.60
0.05431000
9333.40000000
235,998.00
0.05432000
27012.00000000
263,010.00
0.05433000
6818.60000000
269,828.60
0.05434000
35486.30000000
305,314.90
0.05435000
16569.10000000
321,884.00
0.05436000
27012.00000000
348,896.00
0.05438000
44107.40000000
393,003.40
0.05439000
14722.10000000
407,725.50
0.05440000
27012.00000000
434,737.50
0.05441000
9191.90000000
443,929.40
0.05442000
41603.50000000
485,532.90
|
||||||
| 2026-06-13 22:05:44 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666356009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
5417.70000000
5,417.70
0.05414000
15877.90000000
21,295.60
0.05413000
3107.30000000
24,402.90
0.05412000
52919.90000000
77,322.80
0.05411000
28953.40000000
106,276.20
0.05410000
38004.60000000
144,280.80
0.05409000
68664.00000000
212,944.80
0.05408000
83153.40000000
296,098.20
0.05407000
47440.80000000
343,539.00
0.05406000
6453.40000000
349,992.40
0.05405000
39708.90000000
389,701.30
0.05404000
9182.00000000
398,883.30
0.05402000
27012.00000000
425,895.30
0.05401000
56754.60000000
482,649.90
0.05400000
24971.90000000
507,621.80
0.05399000
3499.90000000
511,121.70
0.05398000
106430.00000000
617,551.70
0.05397000
9264.70000000
626,816.40
0.05396000
10740.50000000
637,556.90
0.05395000
8299.20000000
645,856.10
Asks (20 levels)
Price
Qty
Total
0.05419000
2892.40000000
2,892.40
0.05420000
3220.90000000
6,113.30
0.05421000
6688.10000000
12,801.40
0.05422000
9478.70000000
22,280.10
0.05423000
1771.90000000
24,052.00
0.05424000
41317.50000000
65,369.50
0.05425000
15217.80000000
80,587.30
0.05426000
42365.50000000
122,952.80
0.05427000
32789.80000000
155,742.60
0.05428000
72229.80000000
227,972.40
0.05429000
7361.10000000
235,333.50
0.05430000
49597.60000000
284,931.10
0.05431000
9333.40000000
294,264.50
0.05432000
27012.00000000
321,276.50
0.05433000
6818.60000000
328,095.10
0.05434000
35486.30000000
363,581.40
0.05435000
16569.10000000
380,150.50
0.05436000
27012.00000000
407,162.50
0.05438000
44107.40000000
451,269.90
0.05439000
14722.10000000
465,992.00
|
||||||
| 2026-06-13 22:05:43 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
19295.60000000
19,295.60
0.05414000
2000.00000000
21,295.60
0.05413000
3107.30000000
24,402.90
0.05412000
75419.90000000
99,822.80
0.05411000
28953.40000000
128,776.20
0.05410000
30504.60000000
159,280.80
0.05409000
91164.00000000
250,444.80
0.05408000
60653.40000000
311,098.20
0.05407000
32440.80000000
343,539.00
0.05406000
6453.40000000
349,992.40
0.05405000
39708.90000000
389,701.30
0.05404000
9182.00000000
398,883.30
0.05402000
27012.00000000
425,895.30
0.05401000
56754.60000000
482,649.90
0.05400000
24971.90000000
507,621.80
0.05399000
3499.90000000
511,121.70
0.05398000
106430.00000000
617,551.70
0.05397000
9264.70000000
626,816.40
0.05396000
10740.50000000
637,556.90
0.05395000
8299.20000000
645,856.10
Asks (20 levels)
Price
Qty
Total
0.05419000
2892.40000000
2,892.40
0.05420000
3220.90000000
6,113.30
0.05421000
6688.10000000
12,801.40
0.05422000
9478.70000000
22,280.10
0.05423000
1771.90000000
24,052.00
0.05424000
41317.50000000
65,369.50
0.05425000
15217.80000000
80,587.30
0.05426000
42365.50000000
122,952.80
0.05427000
32789.80000000
155,742.60
0.05428000
72229.80000000
227,972.40
0.05429000
7361.10000000
235,333.50
0.05430000
49597.60000000
284,931.10
0.05431000
9333.40000000
294,264.50
0.05432000
27012.00000000
321,276.50
0.05433000
6818.60000000
328,095.10
0.05434000
35486.30000000
363,581.40
0.05435000
16569.10000000
380,150.50
0.05436000
27012.00000000
407,162.50
0.05438000
44107.40000000
451,269.90
0.05439000
14722.10000000
465,992.00
|
||||||
| 2026-06-13 22:05:42 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666355943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
2000.00000000
2,000.00
0.05415000
21295.60000000
23,295.60
0.05414000
2000.00000000
25,295.60
0.05413000
25607.30000000
50,902.90
0.05412000
75419.90000000
126,322.80
0.05411000
21453.40000000
147,776.20
0.05410000
37500.00000000
185,276.20
0.05409000
68664.00000000
253,940.20
0.05408000
45653.40000000
299,593.60
0.05407000
32440.80000000
332,034.40
0.05406000
99977.30000000
432,011.70
0.05405000
39708.90000000
471,720.60
0.05404000
9182.00000000
480,902.60
0.05402000
27012.00000000
507,914.60
0.05401000
119254.60000000
627,169.20
0.05400000
24971.90000000
652,141.10
0.05399000
3499.90000000
655,641.00
0.05398000
43930.00000000
699,571.00
0.05397000
9264.70000000
708,835.70
0.05396000
10740.50000000
719,576.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1852.40000000
1,852.40
0.05420000
3220.90000000
5,073.30
0.05421000
2075.30000000
7,148.60
0.05422000
14091.40000000
21,240.00
0.05423000
1771.90000000
23,011.90
0.05424000
41317.50000000
64,329.40
0.05425000
15217.80000000
79,547.20
0.05426000
42365.50000000
121,912.70
0.05427000
32789.80000000
154,702.50
0.05428000
72229.80000000
226,932.30
0.05429000
7361.10000000
234,293.40
0.05430000
49597.60000000
283,891.00
0.05431000
9333.40000000
293,224.40
0.05432000
27012.00000000
320,236.40
0.05433000
6818.60000000
327,055.00
0.05434000
35486.30000000
362,541.30
0.05435000
16569.10000000
379,110.40
0.05436000
27012.00000000
406,122.40
0.05438000
44107.40000000
450,229.80
0.05439000
14722.10000000
464,951.90
|
||||||
| 2026-06-13 22:05:41 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666355920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
2000.00000000
2,000.00
0.05415000
21295.60000000
23,295.60
0.05414000
3107.10000000
26,402.70
0.05413000
24500.00000000
50,902.70
0.05412000
75419.90000000
126,322.60
0.05411000
21453.40000000
147,776.00
0.05410000
37500.00000000
185,276.00
0.05409000
68664.00000000
253,940.00
0.05408000
45653.40000000
299,593.40
0.05407000
32440.80000000
332,034.20
0.05406000
99977.30000000
432,011.50
0.05405000
39708.90000000
471,720.40
0.05404000
9182.00000000
480,902.40
0.05402000
27012.00000000
507,914.40
0.05401000
119254.60000000
627,169.00
0.05400000
24971.90000000
652,140.90
0.05399000
3499.90000000
655,640.80
0.05398000
43930.00000000
699,570.80
0.05397000
9264.70000000
708,835.50
0.05396000
10740.50000000
719,576.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1852.40000000
1,852.40
0.05420000
2113.60000000
3,966.00
0.05421000
4222.40000000
8,188.40
0.05422000
14091.40000000
22,279.80
0.05423000
1771.90000000
24,051.70
0.05424000
41317.50000000
65,369.20
0.05425000
15217.80000000
80,587.00
0.05426000
42365.50000000
122,952.50
0.05427000
32789.80000000
155,742.30
0.05428000
72229.80000000
227,972.10
0.05429000
7361.10000000
235,333.20
0.05430000
49597.60000000
284,930.80
0.05431000
9333.40000000
294,264.20
0.05432000
27012.00000000
321,276.20
0.05433000
6818.60000000
328,094.80
0.05434000
35486.30000000
363,581.10
0.05435000
16569.10000000
380,150.20
0.05436000
27012.00000000
407,162.20
0.05438000
36209.30000000
443,371.50
0.05439000
14722.10000000
458,093.60
|
||||||
| 2026-06-13 22:05:40 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666355899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
2000.00000000
2,000.00
0.05415000
21295.60000000
23,295.60
0.05414000
3107.10000000
26,402.70
0.05413000
24500.00000000
50,902.70
0.05412000
90050.50000000
140,953.20
0.05411000
28953.40000000
169,906.60
0.05410000
15000.00000000
184,906.60
0.05409000
68664.00000000
253,570.60
0.05408000
45653.40000000
299,224.00
0.05407000
32440.80000000
331,664.80
0.05406000
99977.30000000
431,642.10
0.05405000
39708.90000000
471,351.00
0.05404000
9182.00000000
480,533.00
0.05402000
27012.00000000
507,545.00
0.05401000
119254.60000000
626,799.60
0.05400000
24971.90000000
651,771.50
0.05399000
3499.90000000
655,271.40
0.05398000
43930.00000000
699,201.40
0.05397000
9264.70000000
708,466.10
0.05396000
10740.50000000
719,206.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1852.40000000
1,852.40
0.05420000
2113.60000000
3,966.00
0.05421000
3182.40000000
7,148.40
0.05422000
14091.40000000
21,239.80
0.05423000
1771.90000000
23,011.70
0.05424000
41317.50000000
64,329.20
0.05425000
15217.80000000
79,547.00
0.05426000
42365.50000000
121,912.50
0.05427000
32789.80000000
154,702.30
0.05428000
72229.80000000
226,932.10
0.05429000
7361.10000000
234,293.20
0.05430000
49597.60000000
283,890.80
0.05431000
9333.40000000
293,224.20
0.05432000
27012.00000000
320,236.20
0.05433000
6818.60000000
327,054.80
0.05434000
35486.30000000
362,541.10
0.05435000
16569.10000000
379,110.20
0.05436000
27012.00000000
406,122.20
0.05438000
36209.30000000
442,331.50
0.05439000
14722.10000000
457,053.60
|
||||||
| 2026-06-13 22:05:39 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4114.00000000
4,114.00
0.05416000
28116.80000000
32,230.80
0.05415000
3106.80000000
35,337.60
0.05414000
20579.20000000
55,916.80
0.05413000
46747.90000000
102,664.70
0.05412000
99633.40000000
202,298.10
0.05411000
55965.40000000
258,263.50
0.05410000
15000.00000000
273,263.50
0.05409000
59076.10000000
332,339.60
0.05408000
45653.40000000
377,993.00
0.05407000
32440.80000000
410,433.80
0.05406000
6453.40000000
416,887.20
0.05405000
39708.90000000
456,596.10
0.05404000
9182.00000000
465,778.10
0.05402000
27012.00000000
492,790.10
0.05401000
119254.60000000
612,044.70
0.05400000
24971.90000000
637,016.60
0.05399000
3499.90000000
640,516.50
0.05398000
43930.00000000
684,446.50
0.05397000
9264.70000000
693,711.20
Asks (20 levels)
Price
Qty
Total
0.05421000
3115.30000000
3,115.30
0.05422000
10585.60000000
13,700.90
0.05423000
13531.90000000
27,232.80
0.05424000
7361.10000000
34,593.90
0.05425000
15217.80000000
49,811.70
0.05426000
42365.50000000
92,177.20
0.05427000
32789.80000000
124,967.00
0.05428000
72229.80000000
197,196.80
0.05429000
7361.10000000
204,557.90
0.05430000
49597.60000000
254,155.50
0.05431000
9333.40000000
263,488.90
0.05432000
27012.00000000
290,500.90
0.05433000
6818.60000000
297,319.50
0.05434000
35486.30000000
332,805.80
0.05435000
16569.10000000
349,374.90
0.05436000
27012.00000000
376,386.90
0.05438000
36209.30000000
412,596.20
0.05439000
14722.10000000
427,318.30
0.05440000
27012.00000000
454,330.30
0.05441000
9191.90000000
463,522.20
|
||||||
| 2026-06-13 22:05:38 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4114.00000000
4,114.00
0.05416000
23500.40000000
27,614.40
0.05415000
25606.80000000
53,221.20
0.05414000
41079.20000000
94,300.40
0.05413000
39247.90000000
133,548.30
0.05412000
99633.40000000
233,181.70
0.05411000
48465.40000000
281,647.10
0.05409000
44076.10000000
325,723.20
0.05408000
45653.40000000
371,376.60
0.05407000
32440.80000000
403,817.40
0.05406000
6453.40000000
410,270.80
0.05405000
39708.90000000
449,979.70
0.05404000
9182.00000000
459,161.70
0.05402000
27012.00000000
486,173.70
0.05401000
119254.60000000
605,428.30
0.05400000
24971.90000000
630,400.20
0.05399000
3499.90000000
633,900.10
0.05398000
43930.00000000
677,830.10
0.05397000
9264.70000000
687,094.80
0.05396000
10740.50000000
697,835.30
Asks (20 levels)
Price
Qty
Total
0.05421000
2075.30000000
2,075.30
0.05422000
10585.60000000
12,660.90
0.05423000
8920.10000000
21,581.00
0.05424000
7361.10000000
28,942.10
0.05425000
15217.80000000
44,159.90
0.05426000
42365.50000000
86,525.40
0.05427000
15870.00000000
102,395.40
0.05428000
42229.80000000
144,625.20
0.05429000
24280.90000000
168,906.10
0.05430000
49597.60000000
218,503.70
0.05431000
9333.40000000
227,837.10
0.05432000
57012.00000000
284,849.10
0.05433000
6818.60000000
291,667.70
0.05434000
35486.30000000
327,154.00
0.05435000
16569.10000000
343,723.10
0.05436000
27012.00000000
370,735.10
0.05438000
36209.30000000
406,944.40
0.05439000
14722.10000000
421,666.50
0.05440000
27012.00000000
448,678.50
0.05441000
9191.90000000
457,870.40
|
||||||
| 2026-06-13 22:05:37 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
800.00000000
800.00
0.05417000
6616.00000000
7,416.00
0.05416000
18792.90000000
26,208.90
0.05415000
23606.80000000
49,815.70
0.05414000
41079.20000000
90,894.90
0.05413000
43858.30000000
134,753.20
0.05412000
99633.40000000
234,386.60
0.05411000
48465.40000000
282,852.00
0.05409000
53318.90000000
336,170.90
0.05408000
49872.20000000
386,043.10
0.05407000
32440.80000000
418,483.90
0.05406000
6453.40000000
424,937.30
0.05405000
39708.90000000
464,646.20
0.05404000
9182.00000000
473,828.20
0.05403000
1654.10000000
475,482.30
0.05402000
27012.00000000
502,494.30
0.05401000
119254.60000000
621,748.90
0.05400000
24971.90000000
646,720.80
0.05399000
1844.60000000
648,565.40
0.05398000
12692.70000000
661,258.10
Asks (20 levels)
Price
Qty
Total
0.05422000
4246.90000000
4,246.90
0.05423000
8920.10000000
13,167.00
0.05424000
2074.90000000
15,241.90
0.05425000
17290.50000000
32,532.40
0.05426000
41996.80000000
74,529.20
0.05427000
15870.00000000
90,399.20
0.05428000
42229.80000000
132,629.00
0.05429000
24280.90000000
156,909.90
0.05430000
49597.60000000
206,507.50
0.05431000
9333.40000000
215,840.90
0.05432000
57012.00000000
272,852.90
0.05433000
6818.60000000
279,671.50
0.05434000
35486.30000000
315,157.80
0.05435000
16569.10000000
331,726.90
0.05436000
27012.00000000
358,738.90
0.05438000
36209.30000000
394,948.20
0.05439000
14722.10000000
409,670.30
0.05440000
27012.00000000
436,682.30
0.05441000
9191.90000000
445,874.20
0.05442000
41603.50000000
487,477.70
|
||||||
| 2026-06-13 22:05:35 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
13877.90000000
13,877.90
0.05418000
7414.90000000
21,292.80
0.05417000
3106.30000000
24,399.10
0.05416000
12384.20000000
36,783.30
0.05415000
79512.00000000
116,295.30
0.05414000
50678.30000000
166,973.60
0.05413000
100150.40000000
267,124.00
0.05412000
44832.70000000
311,956.70
0.05411000
48465.40000000
360,422.10
0.05410000
9244.30000000
369,666.40
0.05409000
38101.10000000
407,767.50
0.05408000
49872.20000000
457,639.70
0.05407000
32440.80000000
490,080.50
0.05406000
6453.40000000
496,533.90
0.05405000
39708.90000000
536,242.80
0.05404000
71682.00000000
607,924.80
0.05403000
1654.10000000
609,578.90
0.05402000
27012.00000000
636,590.90
0.05401000
56754.60000000
693,345.50
0.05400000
24971.90000000
718,317.40
Asks (20 levels)
Price
Qty
Total
0.05423000
2811.90000000
2,811.90
0.05424000
3181.40000000
5,993.30
0.05425000
6682.40000000
12,675.70
0.05426000
9448.60000000
22,124.30
0.05427000
8169.10000000
30,293.40
0.05428000
34620.90000000
64,914.30
0.05429000
23892.40000000
88,806.70
0.05430000
49597.60000000
138,404.30
0.05431000
24551.20000000
162,955.50
0.05432000
57012.00000000
219,967.50
0.05433000
22036.40000000
242,003.90
0.05434000
50704.10000000
292,708.00
0.05435000
7367.10000000
300,075.10
0.05436000
27012.00000000
327,087.10
0.05438000
36209.30000000
363,296.40
0.05439000
14722.10000000
378,018.50
0.05440000
27012.00000000
405,030.50
0.05441000
9191.90000000
414,222.40
0.05442000
41603.50000000
455,825.90
0.05443000
7354.20000000
463,180.10
|
||||||
| 2026-06-13 22:05:33 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
13877.90000000
13,877.90
0.05418000
7414.90000000
21,292.80
0.05417000
3106.30000000
24,399.10
0.05416000
12384.20000000
36,783.30
0.05415000
79512.00000000
116,295.30
0.05414000
50678.30000000
166,973.60
0.05413000
100150.40000000
267,124.00
0.05412000
44832.70000000
311,956.70
0.05411000
48465.40000000
360,422.10
0.05410000
9244.30000000
369,666.40
0.05409000
38101.10000000
407,767.50
0.05408000
49872.20000000
457,639.70
0.05407000
32440.80000000
490,080.50
0.05406000
6453.40000000
496,533.90
0.05405000
39708.90000000
536,242.80
0.05404000
71682.00000000
607,924.80
0.05403000
1654.10000000
609,578.90
0.05402000
27012.00000000
636,590.90
0.05401000
56754.60000000
693,345.50
0.05400000
24971.90000000
718,317.40
Asks (20 levels)
Price
Qty
Total
0.05423000
2811.90000000
2,811.90
0.05424000
3181.40000000
5,993.30
0.05425000
6682.40000000
12,675.70
0.05426000
9448.60000000
22,124.30
0.05427000
8169.10000000
30,293.40
0.05428000
34620.90000000
64,914.30
0.05429000
23892.40000000
88,806.70
0.05430000
49597.60000000
138,404.30
0.05431000
24551.20000000
162,955.50
0.05432000
57012.00000000
219,967.50
0.05433000
22036.40000000
242,003.90
0.05434000
50704.10000000
292,708.00
0.05435000
7367.10000000
300,075.10
0.05436000
27012.00000000
327,087.10
0.05438000
36209.30000000
363,296.40
0.05439000
14722.10000000
378,018.50
0.05440000
27012.00000000
405,030.50
0.05441000
9191.90000000
414,222.40
0.05442000
41603.50000000
455,825.90
0.05443000
7354.20000000
463,180.10
|
||||||
| 2026-06-13 22:05:32 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
13877.90000000
13,877.90
0.05418000
7414.90000000
21,292.80
0.05417000
3106.30000000
24,399.10
0.05416000
12384.20000000
36,783.30
0.05415000
79512.00000000
116,295.30
0.05414000
50678.30000000
166,973.60
0.05413000
92840.30000000
259,813.90
0.05412000
44832.70000000
304,646.60
0.05411000
48465.40000000
353,112.00
0.05410000
9244.30000000
362,356.30
0.05409000
38101.10000000
400,457.40
0.05408000
49872.20000000
450,329.60
0.05407000
32440.80000000
482,770.40
0.05406000
6453.40000000
489,223.80
0.05405000
39708.90000000
528,932.70
0.05404000
71682.00000000
600,614.70
0.05403000
1654.10000000
602,268.80
0.05402000
27012.00000000
629,280.80
0.05401000
56754.60000000
686,035.40
0.05400000
24971.90000000
711,007.30
Asks (20 levels)
Price
Qty
Total
0.05423000
2811.90000000
2,811.90
0.05424000
3181.40000000
5,993.30
0.05425000
6682.40000000
12,675.70
0.05426000
9448.60000000
22,124.30
0.05427000
7800.40000000
29,924.70
0.05428000
34620.90000000
64,545.60
0.05429000
23892.40000000
88,438.00
0.05430000
49597.60000000
138,035.60
0.05431000
24551.20000000
162,586.80
0.05432000
57012.00000000
219,598.80
0.05433000
22036.40000000
241,635.20
0.05434000
50704.10000000
292,339.30
0.05435000
7367.10000000
299,706.40
0.05436000
27012.00000000
326,718.40
0.05438000
36209.30000000
362,927.70
0.05439000
14722.10000000
377,649.80
0.05440000
27012.00000000
404,661.80
0.05441000
9191.90000000
413,853.70
0.05442000
41603.50000000
455,457.20
0.05443000
7354.20000000
462,811.40
|
||||||
| 2026-06-13 22:05:31 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
14677.90000000
14,677.90
0.05418000
2000.00000000
16,677.90
0.05417000
7721.70000000
24,399.60
0.05416000
12384.20000000
36,783.80
0.05415000
81356.30000000
118,140.10
0.05414000
50678.30000000
168,818.40
0.05413000
92840.30000000
261,658.70
0.05412000
44832.70000000
306,491.40
0.05411000
48465.40000000
354,956.80
0.05410000
9244.30000000
364,201.10
0.05409000
38101.10000000
402,302.20
0.05408000
49872.20000000
452,174.40
0.05407000
32440.80000000
484,615.20
0.05406000
6453.40000000
491,068.60
0.05405000
39708.90000000
530,777.50
0.05404000
71682.00000000
602,459.50
0.05403000
1654.10000000
604,113.60
0.05402000
27012.00000000
631,125.60
0.05401000
56754.60000000
687,880.20
0.05400000
24971.90000000
712,852.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1771.90000000
1,771.90
0.05424000
3181.40000000
4,953.30
0.05425000
6682.40000000
11,635.70
0.05426000
9448.60000000
21,084.30
0.05427000
7800.40000000
28,884.70
0.05428000
34989.60000000
63,874.30
0.05429000
23892.40000000
87,766.70
0.05430000
49597.60000000
137,364.30
0.05431000
24551.20000000
161,915.50
0.05432000
57012.00000000
218,927.50
0.05433000
22036.40000000
240,963.90
0.05434000
50704.10000000
291,668.00
0.05435000
7367.10000000
299,035.10
0.05436000
27012.00000000
326,047.10
0.05438000
36209.30000000
362,256.40
0.05439000
14722.10000000
376,978.50
0.05440000
27012.00000000
403,990.50
0.05441000
9191.90000000
413,182.40
0.05442000
41603.50000000
454,785.90
0.05443000
7354.20000000
462,140.10
|
||||||
| 2026-06-13 22:05:28 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
21291.60000000
21,291.60
0.05418000
2000.00000000
23,291.60
0.05417000
10480.90000000
33,772.50
0.05416000
12384.20000000
46,156.70
0.05415000
81356.30000000
127,513.00
0.05414000
50678.30000000
178,191.30
0.05413000
92840.30000000
271,031.60
0.05412000
44832.70000000
315,864.30
0.05411000
48465.40000000
364,329.70
0.05410000
9244.30000000
373,574.00
0.05409000
38101.10000000
411,675.10
0.05408000
49872.20000000
461,547.30
0.05407000
32440.80000000
493,988.10
0.05406000
6453.40000000
500,441.50
0.05405000
39708.90000000
540,150.40
0.05404000
71682.00000000
611,832.40
0.05403000
1654.10000000
613,486.50
0.05402000
27012.00000000
640,498.50
0.05401000
56754.60000000
697,253.10
0.05400000
24971.90000000
722,225.00
Asks (20 levels)
Price
Qty
Total
0.05423000
2811.90000000
2,811.90
0.05424000
3181.40000000
5,993.30
0.05425000
2072.70000000
8,066.00
0.05426000
14057.30000000
22,123.30
0.05427000
7800.40000000
29,923.70
0.05428000
34989.60000000
64,913.30
0.05429000
7361.10000000
72,274.40
0.05430000
66128.90000000
138,403.30
0.05431000
24551.20000000
162,954.50
0.05432000
57012.00000000
219,966.50
0.05433000
22036.40000000
242,002.90
0.05434000
50704.10000000
292,707.00
0.05435000
7367.10000000
300,074.10
0.05436000
27012.00000000
327,086.10
0.05438000
36209.30000000
363,295.40
0.05439000
14722.10000000
378,017.50
0.05440000
27012.00000000
405,029.50
0.05441000
9191.90000000
414,221.40
0.05442000
41603.50000000
455,824.90
0.05443000
7354.20000000
463,179.10
|
||||||
| 2026-06-13 22:05:27 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
21291.60000000
21,291.60
0.05418000
2000.00000000
23,291.60
0.05417000
10480.90000000
33,772.50
0.05416000
12384.20000000
46,156.70
0.05415000
81356.30000000
127,513.00
0.05414000
65678.30000000
193,191.30
0.05413000
100340.30000000
293,531.60
0.05412000
22332.70000000
315,864.30
0.05411000
48465.40000000
364,329.70
0.05410000
9244.30000000
373,574.00
0.05409000
38101.10000000
411,675.10
0.05408000
49872.20000000
461,547.30
0.05407000
32440.80000000
493,988.10
0.05406000
6453.40000000
500,441.50
0.05405000
39708.90000000
540,150.40
0.05404000
71682.00000000
611,832.40
0.05403000
1654.10000000
613,486.50
0.05402000
27012.00000000
640,498.50
0.05401000
56754.60000000
697,253.10
0.05400000
24971.90000000
722,225.00
Asks (20 levels)
Price
Qty
Total
0.05423000
2811.90000000
2,811.90
0.05424000
3181.40000000
5,993.30
0.05425000
2072.70000000
8,066.00
0.05426000
14057.30000000
22,123.30
0.05427000
7800.40000000
29,923.70
0.05428000
34989.60000000
64,913.30
0.05429000
7361.10000000
72,274.40
0.05430000
66128.90000000
138,403.30
0.05431000
24551.20000000
162,954.50
0.05432000
57012.00000000
219,966.50
0.05433000
22036.40000000
242,002.90
0.05434000
50704.10000000
292,707.00
0.05435000
7367.10000000
300,074.10
0.05436000
27012.00000000
327,086.10
0.05438000
36209.30000000
363,295.40
0.05439000
14722.10000000
378,017.50
0.05440000
27012.00000000
405,029.50
0.05441000
9191.90000000
414,221.40
0.05442000
41603.50000000
455,824.90
0.05443000
7354.20000000
463,179.10
|
||||||
| 2026-06-13 22:05:26 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
21291.60000000
21,291.60
0.05418000
2000.00000000
23,291.60
0.05417000
10480.90000000
33,772.50
0.05416000
12015.10000000
45,787.60
0.05415000
81356.30000000
127,143.90
0.05414000
65678.30000000
192,822.20
0.05413000
100340.30000000
293,162.50
0.05412000
22332.70000000
315,495.20
0.05411000
48465.40000000
363,960.60
0.05410000
9244.30000000
373,204.90
0.05409000
38101.10000000
411,306.00
0.05408000
49872.20000000
461,178.20
0.05407000
32440.80000000
493,619.00
0.05406000
6453.40000000
500,072.40
0.05405000
39708.90000000
539,781.30
0.05404000
71682.00000000
611,463.30
0.05403000
1654.10000000
613,117.40
0.05402000
27012.00000000
640,129.40
0.05401000
56754.60000000
696,884.00
0.05400000
24971.90000000
721,855.90
Asks (20 levels)
Price
Qty
Total
0.05423000
2811.90000000
2,811.90
0.05424000
3181.40000000
5,993.30
0.05425000
2072.70000000
8,066.00
0.05426000
14057.30000000
22,123.30
0.05427000
7800.40000000
29,923.70
0.05428000
27012.00000000
56,935.70
0.05429000
7729.60000000
64,665.30
0.05430000
50911.10000000
115,576.40
0.05431000
16942.30000000
132,518.70
0.05432000
64620.90000000
197,139.60
0.05433000
22036.40000000
219,176.00
0.05434000
50704.10000000
269,880.10
0.05435000
7367.10000000
277,247.20
0.05436000
42229.80000000
319,477.00
0.05438000
36209.30000000
355,686.30
0.05439000
14722.10000000
370,408.40
0.05440000
27012.00000000
397,420.40
0.05441000
9191.90000000
406,612.30
0.05442000
41603.50000000
448,215.80
0.05443000
7354.20000000
455,570.00
|
||||||
| 2026-06-13 22:05:25 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
21291.60000000
21,291.60
0.05418000
2000.00000000
23,291.60
0.05417000
10480.90000000
33,772.50
0.05416000
32515.10000000
66,287.60
0.05415000
81356.30000000
147,643.90
0.05414000
43178.30000000
190,822.20
0.05413000
115340.30000000
306,162.50
0.05412000
22332.70000000
328,495.20
0.05411000
33465.40000000
361,960.60
0.05410000
9244.30000000
371,204.90
0.05409000
38101.10000000
409,306.00
0.05408000
49872.20000000
459,178.20
0.05407000
32440.80000000
491,619.00
0.05406000
6453.40000000
498,072.40
0.05405000
39708.90000000
537,781.30
0.05404000
71682.00000000
609,463.30
0.05403000
1654.10000000
611,117.40
0.05402000
27012.00000000
638,129.40
0.05401000
56754.60000000
694,884.00
0.05400000
24971.90000000
719,855.90
Asks (20 levels)
Price
Qty
Total
0.05423000
2811.90000000
2,811.90
0.05424000
3181.40000000
5,993.30
0.05425000
2072.70000000
8,066.00
0.05426000
14057.30000000
22,123.30
0.05427000
7800.40000000
29,923.70
0.05428000
27012.00000000
56,935.70
0.05429000
7729.60000000
64,665.30
0.05430000
50911.10000000
115,576.40
0.05431000
16942.30000000
132,518.70
0.05432000
64620.90000000
197,139.60
0.05433000
22036.40000000
219,176.00
0.05434000
50704.10000000
269,880.10
0.05435000
7367.10000000
277,247.20
0.05436000
42229.80000000
319,477.00
0.05438000
36209.30000000
355,686.30
0.05439000
14722.10000000
370,408.40
0.05440000
27012.00000000
397,420.40
0.05441000
9191.90000000
406,612.30
0.05442000
41603.50000000
448,215.80
0.05443000
7354.20000000
455,570.00
|
||||||
| 2026-06-13 22:05:24 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666355632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
7413.70000000
7,413.70
0.05418000
3980.60000000
11,394.30
0.05417000
8480.90000000
19,875.20
0.05416000
32515.10000000
52,390.30
0.05415000
81356.30000000
133,746.60
0.05414000
43178.30000000
176,924.90
0.05413000
115340.30000000
292,265.20
0.05412000
22332.70000000
314,597.90
0.05411000
33465.40000000
348,063.30
0.05410000
9244.30000000
357,307.60
0.05409000
38101.10000000
395,408.70
0.05408000
49872.20000000
445,280.90
0.05407000
32440.80000000
477,721.70
0.05406000
6453.40000000
484,175.10
0.05405000
39708.90000000
523,884.00
0.05404000
71682.00000000
595,566.00
0.05403000
1654.10000000
597,220.10
0.05402000
27012.00000000
624,232.10
0.05401000
56754.60000000
680,986.70
0.05400000
24971.90000000
705,958.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1771.90000000
1,771.90
0.05424000
4221.40000000
5,993.30
0.05425000
2072.70000000
8,066.00
0.05426000
14057.30000000
22,123.30
0.05427000
7800.40000000
29,923.70
0.05428000
27012.00000000
56,935.70
0.05429000
7729.60000000
64,665.30
0.05430000
50911.10000000
115,576.40
0.05431000
15217.80000000
130,794.20
0.05432000
64620.90000000
195,415.10
0.05433000
22036.40000000
217,451.50
0.05434000
50704.10000000
268,155.60
0.05435000
7367.10000000
275,522.70
0.05436000
42229.80000000
317,752.50
0.05437000
1724.50000000
319,477.00
0.05438000
36209.30000000
355,686.30
0.05439000
14722.10000000
370,408.40
0.05440000
27012.00000000
397,420.40
0.05441000
9191.90000000
406,612.30
0.05442000
41603.50000000
448,215.80
|
||||||