SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:02:31 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
16525.30000000
80,088.50
0.05416000
77732.90000000
157,821.40
0.05415000
66574.10000000
224,395.50
0.05414000
43172.00000000
267,567.50
0.05413000
66358.30000000
333,925.80
0.05412000
22332.70000000
356,258.50
0.05411000
42707.10000000
398,965.60
0.05410000
9244.30000000
408,209.90
0.05409000
28858.30000000
437,068.20
0.05408000
49872.20000000
486,940.40
0.05407000
94940.80000000
581,881.20
0.05406000
6453.40000000
588,334.60
0.05405000
39707.40000000
628,042.00
0.05404000
9182.00000000
637,224.00
0.05403000
9256.30000000
646,480.30
0.05402000
1654.40000000
648,134.70
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
1755.80000000
13,342.10
0.05429000
19970.40000000
33,312.50
0.05430000
27012.00000000
60,324.50
0.05431000
37341.30000000
97,665.80
0.05432000
27012.00000000
124,677.80
0.05433000
21880.40000000
146,558.20
0.05434000
34373.10000000
180,931.30
0.05435000
44976.00000000
225,907.30
0.05436000
27012.00000000
252,919.30
0.05437000
1724.50000000
254,643.80
0.05438000
28125.00000000
282,768.80
0.05439000
29939.90000000
312,708.70
0.05440000
27012.00000000
339,720.70
0.05441000
9192.00000000
348,912.70
0.05442000
33994.60000000
382,907.30
0.05443000
7354.20000000
390,261.50
0.05444000
43560.80000000
433,822.30
|
||||||
| 2026-06-13 22:02:29 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
94940.80000000
574,573.80
0.05406000
6453.40000000
581,027.20
0.05405000
39707.40000000
620,734.60
0.05404000
9182.00000000
629,916.60
0.05403000
9256.30000000
639,172.90
0.05402000
1654.40000000
640,827.30
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
1755.80000000
13,342.10
0.05429000
19601.90000000
32,944.00
0.05430000
27380.50000000
60,324.50
0.05431000
37341.30000000
97,665.80
0.05432000
27012.00000000
124,677.80
0.05433000
22531.60000000
147,209.40
0.05434000
34373.10000000
181,582.50
0.05435000
44976.00000000
226,558.50
0.05436000
27012.00000000
253,570.50
0.05437000
1724.50000000
255,295.00
0.05438000
28125.00000000
283,420.00
0.05439000
29939.90000000
313,359.90
0.05440000
27012.00000000
340,371.90
0.05441000
9192.00000000
349,563.90
0.05442000
33994.60000000
383,558.50
0.05443000
7354.20000000
390,912.70
0.05444000
43560.80000000
434,473.50
|
||||||
| 2026-06-13 22:02:26 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
94940.80000000
574,573.80
0.05406000
6453.40000000
581,027.20
0.05405000
39707.40000000
620,734.60
0.05404000
9182.00000000
629,916.60
0.05403000
9256.30000000
639,172.90
0.05402000
1654.40000000
640,827.30
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
1755.80000000
13,342.10
0.05429000
19601.90000000
32,944.00
0.05430000
27380.50000000
60,324.50
0.05431000
37341.30000000
97,665.80
0.05432000
27012.00000000
124,677.80
0.05433000
22531.60000000
147,209.40
0.05434000
34373.10000000
181,582.50
0.05435000
44976.00000000
226,558.50
0.05436000
27012.00000000
253,570.50
0.05437000
1724.50000000
255,295.00
0.05438000
28125.00000000
283,420.00
0.05439000
29939.90000000
313,359.90
0.05440000
27012.00000000
340,371.90
0.05441000
9192.00000000
349,563.90
0.05442000
33994.60000000
383,558.50
0.05443000
7354.20000000
390,912.70
0.05444000
43560.80000000
434,473.50
|
||||||
| 2026-06-13 22:02:25 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
94940.80000000
574,573.80
0.05406000
6453.40000000
581,027.20
0.05405000
39707.40000000
620,734.60
0.05404000
9182.00000000
629,916.60
0.05403000
9256.30000000
639,172.90
0.05402000
1654.40000000
640,827.30
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
1755.80000000
13,342.10
0.05429000
19601.90000000
32,944.00
0.05430000
27012.00000000
59,956.00
0.05431000
7366.40000000
67,322.40
0.05432000
34160.20000000
101,482.60
0.05433000
30140.50000000
131,623.10
0.05434000
34373.10000000
165,996.20
0.05435000
44976.00000000
210,972.20
0.05436000
27012.00000000
237,984.20
0.05437000
1724.50000000
239,708.70
0.05438000
43342.80000000
283,051.50
0.05439000
29939.90000000
312,991.40
0.05440000
27012.00000000
340,003.40
0.05441000
9192.00000000
349,195.40
0.05442000
33994.60000000
383,190.00
0.05443000
7354.20000000
390,544.20
0.05444000
43560.80000000
434,105.00
|
||||||
| 2026-06-13 22:02:24 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
94940.80000000
574,573.80
0.05406000
6453.40000000
581,027.20
0.05405000
39707.40000000
620,734.60
0.05404000
9182.00000000
629,916.60
0.05403000
9256.30000000
639,172.90
0.05402000
1654.40000000
640,827.30
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
1755.80000000
13,342.10
0.05429000
19601.90000000
32,944.00
0.05430000
27012.00000000
59,956.00
0.05431000
7734.80000000
67,690.80
0.05432000
34160.20000000
101,851.00
0.05433000
30140.50000000
131,991.50
0.05434000
34373.10000000
166,364.60
0.05435000
44976.00000000
211,340.60
0.05436000
27012.00000000
238,352.60
0.05437000
1724.50000000
240,077.10
0.05438000
43342.80000000
283,419.90
0.05439000
29939.90000000
313,359.80
0.05440000
27012.00000000
340,371.80
0.05441000
9192.00000000
349,563.80
0.05442000
33994.60000000
383,558.40
0.05443000
7354.20000000
390,912.60
0.05444000
43560.80000000
434,473.40
|
||||||
| 2026-06-13 22:02:23 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
94940.80000000
574,573.80
0.05406000
6453.40000000
581,027.20
0.05405000
39707.40000000
620,734.60
0.05404000
9182.00000000
629,916.60
0.05403000
9256.30000000
639,172.90
0.05402000
1654.40000000
640,827.30
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
7404.80000000
11,586.30
0.05428000
1755.80000000
13,342.10
0.05429000
19601.90000000
32,944.00
0.05430000
27012.00000000
59,956.00
0.05431000
7734.80000000
67,690.80
0.05432000
34160.20000000
101,851.00
0.05433000
30140.50000000
131,991.50
0.05434000
34373.10000000
166,364.60
0.05435000
44976.00000000
211,340.60
0.05436000
27012.00000000
238,352.60
0.05437000
1724.50000000
240,077.10
0.05438000
43342.80000000
283,419.90
0.05439000
29939.90000000
313,359.80
0.05440000
27012.00000000
340,371.80
0.05441000
9192.00000000
349,563.80
0.05442000
33994.60000000
383,558.40
0.05443000
7354.20000000
390,912.60
0.05444000
43560.80000000
434,473.40
|
||||||
| 2026-06-13 22:02:22 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
22039.00000000
22,039.00
0.05420000
8088.10000000
30,127.10
0.05419000
9608.90000000
39,736.00
0.05418000
23827.20000000
63,563.20
0.05417000
9217.90000000
72,781.10
0.05416000
77732.90000000
150,514.00
0.05415000
66574.10000000
217,088.10
0.05414000
43172.00000000
260,260.10
0.05413000
66358.30000000
326,618.40
0.05412000
22332.70000000
348,951.10
0.05411000
42707.10000000
391,658.20
0.05410000
9244.30000000
400,902.50
0.05409000
28858.30000000
429,760.80
0.05408000
49872.20000000
479,633.00
0.05407000
96593.70000000
576,226.70
0.05406000
6453.40000000
582,680.10
0.05405000
39707.40000000
622,387.50
0.05404000
9182.00000000
631,569.50
0.05403000
9256.30000000
640,825.80
0.05401000
47496.30000000
688,322.10
Asks (20 levels)
Price
Qty
Total
0.05425000
2096.30000000
2,096.30
0.05426000
2085.20000000
4,181.50
0.05427000
6299.00000000
10,480.50
0.05428000
2861.40000000
13,341.90
0.05429000
9161.00000000
22,502.90
0.05430000
28966.20000000
51,469.10
0.05431000
7734.80000000
59,203.90
0.05432000
34160.20000000
93,364.10
0.05433000
46118.80000000
139,482.90
0.05434000
34373.10000000
173,856.00
0.05435000
44976.00000000
218,832.00
0.05436000
27012.00000000
245,844.00
0.05437000
1724.50000000
247,568.50
0.05438000
43342.80000000
290,911.30
0.05439000
29939.90000000
320,851.20
0.05440000
27012.00000000
347,863.20
0.05441000
9192.00000000
357,055.20
0.05442000
33994.60000000
391,049.80
0.05443000
7354.20000000
398,404.00
0.05444000
43560.80000000
441,964.80
|
||||||
| 2026-06-13 22:02:21 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666354687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
24039.00000000
24,039.00
0.05420000
8088.10000000
32,127.10
0.05419000
9608.90000000
41,736.00
0.05418000
23827.20000000
65,563.20
0.05417000
36229.90000000
101,793.10
0.05416000
77732.90000000
179,526.00
0.05415000
66574.10000000
246,100.10
0.05414000
43172.00000000
289,272.10
0.05413000
66358.30000000
355,630.40
0.05412000
22332.70000000
377,963.10
0.05411000
42707.10000000
420,670.20
0.05410000
9244.30000000
429,914.50
0.05409000
28858.30000000
458,772.80
0.05408000
49872.20000000
508,645.00
0.05407000
96593.70000000
605,238.70
0.05406000
6453.40000000
611,692.10
0.05405000
39707.40000000
651,399.50
0.05404000
9182.00000000
660,581.50
0.05403000
9256.30000000
669,837.80
0.05401000
47496.30000000
717,334.10
Asks (20 levels)
Price
Qty
Total
0.05426000
2085.20000000
2,085.20
0.05427000
6299.00000000
8,384.20
0.05428000
2861.40000000
11,245.60
0.05429000
9161.00000000
20,406.60
0.05430000
1954.20000000
22,360.80
0.05431000
7734.80000000
30,095.60
0.05432000
34160.20000000
64,255.80
0.05433000
46118.80000000
110,374.60
0.05434000
34373.10000000
144,747.70
0.05435000
44976.00000000
189,723.70
0.05436000
27012.00000000
216,735.70
0.05437000
1724.50000000
218,460.20
0.05438000
43342.80000000
261,803.00
0.05439000
29939.90000000
291,742.90
0.05440000
27012.00000000
318,754.90
0.05441000
9192.00000000
327,946.90
0.05442000
33994.60000000
361,941.50
0.05443000
7354.20000000
369,295.70
0.05444000
43560.80000000
412,856.50
0.05446000
36195.60000000
449,052.10
|
||||||
| 2026-06-13 22:02:20 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
13877.90000000
13,877.90
0.05421000
10161.10000000
24,039.00
0.05420000
8088.10000000
32,127.10
0.05419000
9608.90000000
41,736.00
0.05418000
23827.20000000
65,563.20
0.05417000
36229.90000000
101,793.10
0.05416000
77732.90000000
179,526.00
0.05415000
66574.10000000
246,100.10
0.05414000
43172.00000000
289,272.10
0.05413000
66358.30000000
355,630.40
0.05412000
22332.70000000
377,963.10
0.05411000
42707.10000000
420,670.20
0.05410000
9244.30000000
429,914.50
0.05409000
30510.60000000
460,425.10
0.05408000
49872.20000000
510,297.30
0.05407000
94940.80000000
605,238.10
0.05406000
6453.40000000
611,691.50
0.05405000
39707.40000000
651,398.90
0.05404000
9182.00000000
660,580.90
0.05403000
9256.30000000
669,837.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2085.20000000
2,085.20
0.05427000
6299.00000000
8,384.20
0.05428000
2861.40000000
11,245.60
0.05429000
9161.00000000
20,406.60
0.05430000
1954.20000000
22,360.80
0.05431000
7734.80000000
30,095.60
0.05432000
34160.20000000
64,255.80
0.05433000
46118.80000000
110,374.60
0.05434000
34373.10000000
144,747.70
0.05435000
44976.00000000
189,723.70
0.05436000
27012.00000000
216,735.70
0.05437000
1724.50000000
218,460.20
0.05438000
43342.80000000
261,803.00
0.05439000
29939.90000000
291,742.90
0.05440000
27012.00000000
318,754.90
0.05441000
9192.00000000
327,946.90
0.05442000
33994.60000000
361,941.50
0.05443000
7354.20000000
369,295.70
0.05444000
43560.80000000
412,856.50
0.05446000
36195.60000000
449,052.10
|
||||||
| 2026-06-13 22:02:18 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
13877.90000000
13,877.90
0.05422000
3905.40000000
17,783.30
0.05421000
9361.10000000
27,144.40
0.05420000
2368.80000000
29,513.20
0.05419000
9608.90000000
39,122.10
0.05418000
23827.20000000
62,949.30
0.05417000
36229.90000000
99,179.20
0.05416000
77732.90000000
176,912.10
0.05415000
66574.10000000
243,486.20
0.05414000
43172.00000000
286,658.20
0.05413000
66358.30000000
353,016.50
0.05412000
22332.70000000
375,349.20
0.05411000
42707.10000000
418,056.30
0.05410000
9244.30000000
427,300.60
0.05409000
30510.60000000
457,811.20
0.05408000
49872.20000000
507,683.40
0.05407000
94940.80000000
602,624.20
0.05406000
6453.40000000
609,077.60
0.05405000
39707.40000000
648,785.00
0.05404000
9182.00000000
657,967.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1691.20000000
1,691.20
0.05428000
1755.80000000
3,447.00
0.05429000
14872.50000000
18,319.50
0.05431000
7734.80000000
26,054.30
0.05432000
34160.20000000
60,214.50
0.05433000
46118.80000000
106,333.30
0.05434000
34373.10000000
140,706.40
0.05435000
44976.00000000
185,682.40
0.05436000
27012.00000000
212,694.40
0.05437000
1724.50000000
214,418.90
0.05438000
43342.80000000
257,761.70
0.05439000
29939.90000000
287,701.60
0.05440000
27012.00000000
314,713.60
0.05441000
9192.00000000
323,905.60
0.05442000
33994.60000000
357,900.20
0.05443000
7354.20000000
365,254.40
0.05444000
43560.80000000
408,815.20
0.05446000
36195.60000000
445,010.80
0.05447000
7344.80000000
452,355.60
0.05448000
7898.10000000
460,253.70
|
||||||
| 2026-06-13 22:02:17 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
13877.90000000
13,877.90
0.05422000
3905.40000000
17,783.30
0.05421000
9361.10000000
27,144.40
0.05420000
2368.80000000
29,513.20
0.05419000
9608.90000000
39,122.10
0.05418000
23827.20000000
62,949.30
0.05417000
36229.90000000
99,179.20
0.05416000
77732.90000000
176,912.10
0.05415000
66574.10000000
243,486.20
0.05414000
43172.00000000
286,658.20
0.05413000
66358.30000000
353,016.50
0.05412000
22332.70000000
375,349.20
0.05411000
42707.10000000
418,056.30
0.05410000
9244.30000000
427,300.60
0.05409000
30510.60000000
457,811.20
0.05408000
49872.20000000
507,683.40
0.05407000
94940.80000000
602,624.20
0.05406000
6453.40000000
609,077.60
0.05405000
39707.40000000
648,785.00
0.05404000
9182.00000000
657,967.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1691.20000000
1,691.20
0.05428000
1755.80000000
3,447.00
0.05429000
14872.50000000
18,319.50
0.05431000
7366.40000000
25,685.90
0.05432000
34160.20000000
59,846.10
0.05433000
46118.80000000
105,964.90
0.05434000
34373.10000000
140,338.00
0.05435000
44976.00000000
185,314.00
0.05436000
27012.00000000
212,326.00
0.05437000
1724.50000000
214,050.50
0.05438000
43342.80000000
257,393.30
0.05439000
29939.90000000
287,333.20
0.05440000
27012.00000000
314,345.20
0.05441000
9192.00000000
323,537.20
0.05442000
33994.60000000
357,531.80
0.05443000
7354.20000000
364,886.00
0.05444000
43560.80000000
408,446.80
0.05446000
36195.60000000
444,642.40
0.05447000
7344.80000000
451,987.20
0.05448000
7898.10000000
459,885.30
|
||||||
| 2026-06-13 22:02:16 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
800.00000000
800.00
0.05422000
3105.40000000
3,905.40
0.05421000
9361.10000000
13,266.50
0.05420000
2368.80000000
15,635.30
0.05419000
9608.90000000
25,244.20
0.05418000
53827.20000000
79,071.40
0.05417000
36229.90000000
115,301.30
0.05416000
47732.90000000
163,034.20
0.05415000
66574.10000000
229,608.30
0.05414000
43172.00000000
272,780.30
0.05413000
66358.30000000
339,138.60
0.05412000
22332.70000000
361,471.30
0.05411000
42707.10000000
404,178.40
0.05410000
9244.30000000
413,422.70
0.05409000
28858.30000000
442,281.00
0.05408000
49872.20000000
492,153.20
0.05407000
94940.80000000
587,094.00
0.05406000
6453.40000000
593,547.40
0.05405000
41360.90000000
634,908.30
0.05404000
9182.00000000
644,090.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1691.20000000
1,691.20
0.05428000
1755.80000000
3,447.00
0.05429000
14872.50000000
18,319.50
0.05430000
2071.40000000
20,390.90
0.05431000
7366.40000000
27,757.30
0.05432000
34160.20000000
61,917.50
0.05433000
46118.80000000
108,036.30
0.05434000
34373.10000000
142,409.40
0.05435000
44976.00000000
187,385.40
0.05436000
27012.00000000
214,397.40
0.05437000
1724.50000000
216,121.90
0.05438000
43342.80000000
259,464.70
0.05439000
29939.90000000
289,404.60
0.05440000
27012.00000000
316,416.60
0.05441000
9192.00000000
325,608.60
0.05442000
33994.60000000
359,603.20
0.05443000
7354.20000000
366,957.40
0.05444000
43560.80000000
410,518.20
0.05446000
36195.60000000
446,713.80
0.05447000
7344.80000000
454,058.60
|
||||||
| 2026-06-13 22:02:15 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
14677.90000000
14,677.90
0.05422000
1105.40000000
15,783.30
0.05421000
9361.10000000
25,144.40
0.05420000
2368.80000000
27,513.20
0.05419000
9608.90000000
37,122.10
0.05418000
53827.20000000
90,949.30
0.05417000
36229.90000000
127,179.20
0.05416000
47732.90000000
174,912.10
0.05415000
66574.10000000
241,486.20
0.05414000
43172.00000000
284,658.20
0.05413000
66358.30000000
351,016.50
0.05412000
22332.70000000
373,349.20
0.05411000
42707.10000000
416,056.30
0.05410000
10896.30000000
426,952.60
0.05409000
28858.30000000
455,810.90
0.05408000
49872.20000000
505,683.10
0.05407000
94940.80000000
600,623.90
0.05406000
6453.40000000
607,077.30
0.05405000
39707.40000000
646,784.70
0.05404000
9182.00000000
655,966.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1691.20000000
1,691.20
0.05428000
1755.80000000
3,447.00
0.05429000
2905.40000000
6,352.40
0.05430000
6677.00000000
13,029.40
0.05431000
7366.40000000
20,395.80
0.05432000
34160.20000000
54,556.00
0.05433000
61336.60000000
115,892.60
0.05434000
34373.10000000
150,265.70
0.05435000
44976.00000000
195,241.70
0.05436000
27012.00000000
222,253.70
0.05437000
1724.50000000
223,978.20
0.05438000
43342.80000000
267,321.00
0.05439000
29939.90000000
297,260.90
0.05440000
27012.00000000
324,272.90
0.05441000
9192.00000000
333,464.90
0.05442000
33994.60000000
367,459.50
0.05443000
7354.20000000
374,813.70
0.05444000
43560.80000000
418,374.50
0.05446000
36195.60000000
454,570.10
0.05447000
7344.80000000
461,914.90
|
||||||
| 2026-06-13 22:02:14 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666354559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
14773.70000000
14,773.70
0.05420000
1474.60000000
16,248.30
0.05419000
2000.00000000
18,248.30
0.05418000
31436.10000000
49,684.40
0.05417000
36229.90000000
85,914.30
0.05416000
32515.10000000
118,429.40
0.05415000
96574.10000000
215,003.50
0.05414000
43172.00000000
258,175.50
0.05413000
66358.30000000
324,533.80
0.05412000
22332.70000000
346,866.50
0.05411000
42707.10000000
389,573.60
0.05410000
9244.30000000
398,817.90
0.05409000
28858.30000000
427,676.20
0.05408000
49872.20000000
477,548.40
0.05407000
47658.60000000
525,207.00
0.05406000
68953.40000000
594,160.40
0.05405000
39707.40000000
633,867.80
0.05404000
10835.80000000
644,703.60
0.05403000
9256.30000000
653,959.90
0.05401000
1842.90000000
655,802.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1966.50000000
1,966.50
0.05427000
2797.00000000
4,763.50
0.05428000
6363.30000000
11,126.80
0.05429000
9161.00000000
20,287.80
0.05430000
51881.10000000
72,168.90
0.05431000
7366.40000000
79,535.30
0.05432000
27012.00000000
106,547.30
0.05433000
23292.10000000
129,839.40
0.05434000
34373.10000000
164,212.50
0.05435000
37735.20000000
201,947.70
0.05436000
27012.00000000
228,959.70
0.05437000
1724.50000000
230,684.20
0.05438000
28125.00000000
258,809.20
0.05439000
29939.90000000
288,749.10
0.05440000
27012.00000000
315,761.10
0.05441000
24409.80000000
340,170.90
0.05442000
33994.60000000
374,165.50
0.05443000
7354.20000000
381,519.70
0.05444000
43560.80000000
425,080.50
0.05446000
36195.60000000
461,276.10
|
||||||
| 2026-06-13 22:02:13 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
28651.60000000
28,651.60
0.05420000
1474.60000000
30,126.20
0.05419000
2000.00000000
32,126.20
0.05418000
31436.10000000
63,562.30
0.05417000
36229.90000000
99,792.20
0.05416000
32515.10000000
132,307.30
0.05415000
96574.10000000
228,881.40
0.05414000
43172.00000000
272,053.40
0.05413000
66358.30000000
338,411.70
0.05412000
22332.70000000
360,744.40
0.05411000
42707.10000000
403,451.50
0.05410000
9244.30000000
412,695.80
0.05409000
28858.30000000
441,554.10
0.05408000
49872.20000000
491,426.30
0.05407000
47658.60000000
539,084.90
0.05406000
68953.40000000
608,038.30
0.05405000
39707.40000000
647,745.70
0.05404000
10835.80000000
658,581.50
0.05403000
9256.30000000
667,837.80
0.05401000
1842.90000000
669,680.70
Asks (20 levels)
Price
Qty
Total
0.05425000
2063.50000000
2,063.50
0.05426000
1966.50000000
4,030.00
0.05427000
2797.00000000
6,827.00
0.05428000
6363.30000000
13,190.30
0.05429000
9161.00000000
22,351.30
0.05430000
51881.10000000
74,232.40
0.05431000
22584.20000000
96,816.60
0.05432000
27012.00000000
123,828.60
0.05433000
23292.10000000
147,120.70
0.05434000
34373.10000000
181,493.80
0.05435000
37735.20000000
219,229.00
0.05436000
27012.00000000
246,241.00
0.05437000
1724.50000000
247,965.50
0.05438000
28125.00000000
276,090.50
0.05439000
29939.90000000
306,030.40
0.05440000
27012.00000000
333,042.40
0.05441000
24409.80000000
357,452.20
0.05442000
33994.60000000
391,446.80
0.05443000
7354.20000000
398,801.00
0.05444000
43560.80000000
442,361.80
|
||||||
| 2026-06-13 22:02:12 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666354545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
28651.60000000
28,651.60
0.05420000
1474.60000000
30,126.20
0.05419000
2000.00000000
32,126.20
0.05418000
31436.10000000
63,562.30
0.05417000
36229.90000000
99,792.20
0.05416000
32515.10000000
132,307.30
0.05415000
96574.10000000
228,881.40
0.05414000
43172.00000000
272,053.40
0.05413000
66358.30000000
338,411.70
0.05412000
22332.70000000
360,744.40
0.05411000
42707.10000000
403,451.50
0.05410000
9244.30000000
412,695.80
0.05409000
28858.30000000
441,554.10
0.05408000
49872.20000000
491,426.30
0.05407000
47658.60000000
539,084.90
0.05406000
68953.40000000
608,038.30
0.05405000
39707.40000000
647,745.70
0.05404000
10835.80000000
658,581.50
0.05403000
9256.30000000
667,837.80
0.05401000
1842.90000000
669,680.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1966.50000000
1,966.50
0.05427000
2797.00000000
4,763.50
0.05428000
1755.80000000
6,519.30
0.05429000
9161.00000000
15,680.30
0.05430000
51881.10000000
67,561.40
0.05431000
22584.20000000
90,145.60
0.05432000
27012.00000000
117,157.60
0.05433000
23292.10000000
140,449.70
0.05434000
34373.10000000
174,822.80
0.05435000
37735.20000000
212,558.00
0.05436000
27012.00000000
239,570.00
0.05437000
1724.50000000
241,294.50
0.05438000
28125.00000000
269,419.50
0.05439000
29939.90000000
299,359.40
0.05440000
27012.00000000
326,371.40
0.05441000
24409.80000000
350,781.20
0.05442000
33994.60000000
384,775.80
0.05443000
7354.20000000
392,130.00
0.05444000
43560.80000000
435,690.80
0.05446000
36195.60000000
471,886.40
|
||||||
| 2026-06-13 22:02:11 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
24039.00000000
24,039.00
0.05420000
1474.60000000
25,513.60
0.05419000
2000.00000000
27,513.60
0.05418000
18854.90000000
46,368.50
0.05417000
36229.90000000
82,598.40
0.05416000
32515.10000000
115,113.50
0.05415000
96574.10000000
211,687.60
0.05414000
43172.00000000
254,859.60
0.05413000
66358.30000000
321,217.90
0.05412000
22332.70000000
343,550.60
0.05411000
42707.10000000
386,257.70
0.05410000
9244.30000000
395,502.00
0.05409000
28858.30000000
424,360.30
0.05408000
49872.20000000
474,232.50
0.05407000
47658.60000000
521,891.10
0.05406000
68953.40000000
590,844.50
0.05405000
39707.40000000
630,551.90
0.05404000
9182.00000000
639,733.90
0.05403000
9256.30000000
648,990.20
0.05401000
3497.60000000
652,487.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1771.40000000
1,771.40
0.05426000
1966.50000000
3,737.90
0.05427000
2797.00000000
6,534.90
0.05428000
1755.80000000
8,290.70
0.05429000
9161.00000000
17,451.70
0.05430000
51881.10000000
69,332.80
0.05431000
22584.20000000
91,917.00
0.05432000
27012.00000000
118,929.00
0.05433000
23292.10000000
142,221.10
0.05434000
34373.10000000
176,594.20
0.05435000
37735.20000000
214,329.40
0.05436000
27012.00000000
241,341.40
0.05437000
1724.50000000
243,065.90
0.05438000
28125.00000000
271,190.90
0.05439000
29939.90000000
301,130.80
0.05440000
27012.00000000
328,142.80
0.05441000
24409.80000000
352,552.60
0.05442000
33994.60000000
386,547.20
0.05443000
7354.20000000
393,901.40
0.05444000
43560.80000000
437,462.20
|
||||||
| 2026-06-13 22:02:10 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
10161.10000000
10,161.10
0.05420000
1474.60000000
11,635.70
0.05419000
1963.60000000
13,599.30
0.05418000
4057.80000000
17,657.10
0.05417000
66229.90000000
83,887.00
0.05416000
32515.10000000
116,402.10
0.05415000
66574.10000000
182,976.20
0.05414000
43172.00000000
226,148.20
0.05413000
66358.30000000
292,506.50
0.05412000
22332.70000000
314,839.20
0.05411000
42707.10000000
357,546.30
0.05410000
9244.30000000
366,790.60
0.05409000
28858.30000000
395,648.90
0.05408000
51524.80000000
447,173.70
0.05407000
47658.60000000
494,832.30
0.05406000
68953.40000000
563,785.70
0.05405000
39707.40000000
603,493.10
0.05404000
9182.00000000
612,675.10
0.05403000
9256.30000000
621,931.40
0.05401000
1842.90000000
623,774.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1771.40000000
1,771.40
0.05426000
1966.50000000
3,737.90
0.05427000
2797.00000000
6,534.90
0.05428000
1755.80000000
8,290.70
0.05429000
9161.00000000
17,451.70
0.05430000
51881.10000000
69,332.80
0.05431000
22584.20000000
91,917.00
0.05432000
27012.00000000
118,929.00
0.05433000
7313.80000000
126,242.80
0.05434000
34373.10000000
160,615.90
0.05435000
37735.20000000
198,351.10
0.05436000
27012.00000000
225,363.10
0.05437000
1724.50000000
227,087.60
0.05438000
28125.00000000
255,212.60
0.05439000
29939.90000000
285,152.50
0.05440000
27012.00000000
312,164.50
0.05441000
24409.80000000
336,574.30
0.05442000
33994.60000000
370,568.90
0.05443000
7354.20000000
377,923.10
0.05444000
43560.80000000
421,483.90
|
||||||
| 2026-06-13 22:02:09 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
13877.90000000
13,877.90
0.05422000
7411.70000000
21,289.60
0.05421000
10466.70000000
31,756.30
0.05420000
41925.90000000
73,682.20
0.05419000
87883.20000000
161,565.40
0.05417000
36229.90000000
197,795.30
0.05416000
32515.10000000
230,310.40
0.05415000
66574.10000000
296,884.50
0.05414000
37191.80000000
334,076.30
0.05413000
66358.30000000
400,434.60
0.05412000
22332.70000000
422,767.30
0.05411000
42707.10000000
465,474.40
0.05410000
9244.30000000
474,718.70
0.05409000
28858.30000000
503,577.00
0.05408000
51524.80000000
555,101.80
0.05407000
47658.60000000
602,760.40
0.05406000
68953.40000000
671,713.80
0.05405000
39707.40000000
711,421.20
0.05404000
9182.00000000
720,603.20
0.05401000
1842.90000000
722,446.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1691.20000000
1,691.20
0.05428000
2861.40000000
4,552.60
0.05429000
6406.60000000
10,959.20
0.05430000
2042.40000000
13,001.60
0.05431000
24432.80000000
37,434.40
0.05432000
34620.90000000
72,055.30
0.05433000
23592.10000000
95,647.40
0.05434000
41521.30000000
137,168.70
0.05435000
37735.20000000
174,903.90
0.05436000
42229.80000000
217,133.70
0.05437000
1724.50000000
218,858.20
0.05438000
28125.00000000
246,983.20
0.05439000
29939.90000000
276,923.10
0.05440000
27012.00000000
303,935.10
0.05441000
24409.80000000
328,344.90
0.05442000
33994.60000000
362,339.50
0.05443000
7354.20000000
369,693.70
0.05444000
43560.80000000
413,254.50
0.05446000
36195.60000000
449,450.10
0.05447000
7344.80000000
456,794.90
|
||||||
| 2026-06-13 22:02:08 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666354429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2000.00000000
2,000.00
0.05422000
5850.20000000
7,850.20
0.05421000
9361.10000000
17,211.30
0.05420000
57143.70000000
74,355.00
0.05419000
87883.20000000
162,238.20
0.05417000
43535.30000000
205,773.50
0.05416000
32515.10000000
238,288.60
0.05415000
51356.30000000
289,644.90
0.05414000
37191.80000000
326,836.70
0.05413000
66358.30000000
393,195.00
0.05412000
22332.70000000
415,527.70
0.05411000
42707.10000000
458,234.80
0.05410000
9244.30000000
467,479.10
0.05409000
91358.30000000
558,837.40
0.05408000
51524.80000000
610,362.20
0.05407000
47658.60000000
658,020.80
0.05406000
6453.40000000
664,474.20
0.05405000
39707.40000000
704,181.60
0.05404000
9182.00000000
713,363.60
0.05401000
1842.90000000
715,206.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1691.20000000
1,691.20
0.05428000
1755.80000000
3,447.00
0.05429000
2905.30000000
6,352.30
0.05430000
2042.40000000
8,394.70
0.05431000
9215.00000000
17,609.70
0.05432000
2039.70000000
19,649.40
0.05433000
18519.90000000
38,169.30
0.05434000
41521.30000000
79,690.60
0.05435000
7735.20000000
87,425.80
0.05436000
42229.80000000
129,655.60
0.05437000
16942.30000000
146,597.90
0.05438000
28125.00000000
174,722.90
0.05439000
59939.90000000
234,662.80
0.05440000
27012.00000000
261,674.80
0.05441000
24409.80000000
286,084.60
0.05442000
33994.60000000
320,079.20
0.05443000
7354.20000000
327,433.40
0.05444000
43560.80000000
370,994.20
0.05446000
36195.60000000
407,189.80
0.05447000
7344.80000000
414,534.60
|
||||||
| 2026-06-13 22:02:07 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666354318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
13877.90000000
13,877.90
0.05427000
5407.10000000
19,285.00
0.05426000
10465.70000000
29,750.70
0.05425000
13361.40000000
43,112.10
0.05424000
17217.80000000
60,329.90
0.05423000
5580.30000000
65,910.20
0.05422000
84531.60000000
150,441.80
0.05421000
38215.70000000
188,657.50
0.05420000
15217.80000000
203,875.30
0.05419000
72665.40000000
276,540.70
0.05417000
52767.60000000
329,308.30
0.05416000
32515.10000000
361,823.40
0.05415000
51356.30000000
413,179.70
0.05414000
37191.80000000
450,371.50
0.05413000
130509.40000000
580,880.90
0.05412000
22332.70000000
603,213.60
0.05411000
42707.10000000
645,920.70
0.05410000
9244.30000000
655,165.00
0.05409000
28858.30000000
684,023.30
0.05408000
49872.20000000
733,895.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2039.70000000
2,039.70
0.05433000
3466.20000000
5,505.90
0.05434000
13475.60000000
18,981.50
0.05435000
7735.20000000
26,716.70
0.05436000
49838.70000000
76,555.40
0.05437000
15217.80000000
91,773.20
0.05438000
41284.60000000
133,057.80
0.05439000
59939.90000000
192,997.70
0.05440000
27012.00000000
220,009.70
0.05441000
15217.80000000
235,227.50
0.05442000
33994.60000000
269,222.10
0.05443000
9078.70000000
278,300.80
0.05444000
43560.80000000
321,861.60
0.05446000
36195.60000000
358,057.20
0.05447000
7344.80000000
365,402.00
0.05448000
7898.10000000
373,300.10
0.05449000
27012.00000000
400,312.10
0.05450000
16539.00000000
416,851.10
0.05451000
40996.80000000
457,847.90
0.05452000
16782.10000000
474,630.00
|
||||||
| 2026-06-13 22:02:01 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666354316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
13877.90000000
13,877.90
0.05427000
5407.10000000
19,285.00
0.05426000
10465.70000000
29,750.70
0.05425000
13361.40000000
43,112.10
0.05424000
17217.80000000
60,329.90
0.05423000
5580.30000000
65,910.20
0.05422000
84531.60000000
150,441.80
0.05421000
38215.70000000
188,657.50
0.05420000
15217.80000000
203,875.30
0.05419000
72665.40000000
276,540.70
0.05417000
52767.60000000
329,308.30
0.05416000
32515.10000000
361,823.40
0.05415000
51356.30000000
413,179.70
0.05414000
37191.80000000
450,371.50
0.05413000
130509.40000000
580,880.90
0.05412000
22332.70000000
603,213.60
0.05411000
42707.10000000
645,920.70
0.05410000
9244.30000000
655,165.00
0.05409000
28858.30000000
684,023.30
0.05408000
49872.20000000
733,895.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2039.70000000
2,039.70
0.05433000
3466.20000000
5,505.90
0.05434000
13475.60000000
18,981.50
0.05435000
7367.10000000
26,348.60
0.05436000
49838.70000000
76,187.30
0.05437000
15585.70000000
91,773.00
0.05438000
41284.60000000
133,057.60
0.05439000
59939.90000000
192,997.50
0.05440000
27012.00000000
220,009.50
0.05441000
15217.80000000
235,227.30
0.05442000
33994.60000000
269,221.90
0.05443000
9078.70000000
278,300.60
0.05444000
43560.80000000
321,861.40
0.05446000
36195.60000000
358,057.00
0.05447000
7344.80000000
365,401.80
0.05448000
7898.10000000
373,299.90
0.05449000
27012.00000000
400,311.90
0.05450000
16539.00000000
416,850.90
0.05451000
40996.80000000
457,847.70
0.05452000
16782.10000000
474,629.80
|
||||||
| 2026-06-13 22:02:00 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666354315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
13877.90000000
13,877.90
0.05427000
5407.10000000
19,285.00
0.05426000
10465.70000000
29,750.70
0.05425000
13361.40000000
43,112.10
0.05424000
17217.80000000
60,329.90
0.05423000
5580.30000000
65,910.20
0.05422000
84531.60000000
150,441.80
0.05421000
38215.70000000
188,657.50
0.05420000
15217.80000000
203,875.30
0.05419000
72665.40000000
276,540.70
0.05417000
52767.60000000
329,308.30
0.05416000
32515.10000000
361,823.40
0.05415000
51356.30000000
413,179.70
0.05414000
37191.80000000
450,371.50
0.05413000
130509.40000000
580,880.90
0.05412000
22332.70000000
603,213.60
0.05411000
42707.10000000
645,920.70
0.05410000
9244.30000000
655,165.00
0.05409000
28858.30000000
684,023.30
0.05408000
49872.20000000
733,895.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2039.70000000
2,039.70
0.05433000
2815.00000000
4,854.70
0.05434000
14127.20000000
18,981.90
0.05435000
7367.10000000
26,349.00
0.05436000
49838.70000000
76,187.70
0.05437000
15585.70000000
91,773.40
0.05438000
41284.60000000
133,058.00
0.05439000
59939.90000000
192,997.90
0.05440000
27012.00000000
220,009.90
0.05441000
15217.80000000
235,227.70
0.05442000
33994.60000000
269,222.30
0.05443000
9078.70000000
278,301.00
0.05444000
43560.80000000
321,861.80
0.05446000
36195.60000000
358,057.40
0.05447000
7344.80000000
365,402.20
0.05448000
7898.10000000
373,300.30
0.05449000
27012.00000000
400,312.30
0.05450000
16539.00000000
416,851.30
0.05451000
40996.80000000
457,848.10
0.05452000
16782.10000000
474,630.20
|
||||||
| 2026-06-13 22:01:59 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666354313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
13877.90000000
13,877.90
0.05427000
5407.10000000
19,285.00
0.05426000
10465.70000000
29,750.70
0.05425000
13361.40000000
43,112.10
0.05424000
17217.80000000
60,329.90
0.05423000
5580.30000000
65,910.20
0.05422000
84531.60000000
150,441.80
0.05421000
38215.70000000
188,657.50
0.05420000
15217.80000000
203,875.30
0.05419000
72665.40000000
276,540.70
0.05417000
52767.60000000
329,308.30
0.05416000
32515.10000000
361,823.40
0.05415000
51356.30000000
413,179.70
0.05414000
37191.80000000
450,371.50
0.05413000
130509.40000000
580,880.90
0.05412000
22332.70000000
603,213.60
0.05411000
42707.10000000
645,920.70
0.05410000
9244.30000000
655,165.00
0.05409000
28858.30000000
684,023.30
0.05408000
49872.20000000
733,895.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2039.70000000
2,039.70
0.05433000
2815.00000000
4,854.70
0.05434000
14127.20000000
18,981.90
0.05435000
7367.10000000
26,349.00
0.05436000
49838.70000000
76,187.70
0.05437000
15585.70000000
91,773.40
0.05438000
41284.60000000
133,058.00
0.05439000
59939.90000000
192,997.90
0.05440000
27012.00000000
220,009.90
0.05441000
15217.80000000
235,227.70
0.05442000
33994.60000000
269,222.30
0.05443000
9078.70000000
278,301.00
0.05444000
43560.80000000
321,861.80
0.05446000
36195.60000000
358,057.40
0.05447000
7344.80000000
365,402.20
0.05448000
7898.10000000
373,300.30
0.05449000
27012.00000000
400,312.30
0.05450000
16539.00000000
416,851.30
0.05451000
40996.80000000
457,848.10
0.05452000
16782.10000000
474,630.20
|
||||||
| 2026-06-13 22:01:57 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666354307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
13877.90000000
13,877.90
0.05427000
5407.10000000
19,285.00
0.05426000
10465.70000000
29,750.70
0.05425000
13361.40000000
43,112.10
0.05424000
17217.80000000
60,329.90
0.05423000
5580.30000000
65,910.20
0.05422000
84531.60000000
150,441.80
0.05421000
38215.70000000
188,657.50
0.05420000
15217.80000000
203,875.30
0.05419000
72665.40000000
276,540.70
0.05417000
52767.60000000
329,308.30
0.05416000
32515.10000000
361,823.40
0.05415000
51356.30000000
413,179.70
0.05414000
37191.80000000
450,371.50
0.05413000
130509.40000000
580,880.90
0.05412000
22332.70000000
603,213.60
0.05411000
42707.10000000
645,920.70
0.05410000
9244.30000000
655,165.00
0.05409000
28858.30000000
684,023.30
0.05408000
49872.20000000
733,895.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2039.70000000
2,039.70
0.05433000
2815.00000000
4,854.70
0.05434000
14127.20000000
18,981.90
0.05435000
7367.10000000
26,349.00
0.05436000
49838.70000000
76,187.70
0.05437000
15585.70000000
91,773.40
0.05438000
41284.60000000
133,058.00
0.05439000
59939.90000000
192,997.90
0.05440000
27012.00000000
220,009.90
0.05441000
15217.80000000
235,227.70
0.05442000
33994.60000000
269,222.30
0.05443000
9078.70000000
278,301.00
0.05444000
43560.80000000
321,861.80
0.05446000
36195.60000000
358,057.40
0.05447000
7344.80000000
365,402.20
0.05448000
7898.10000000
373,300.30
0.05449000
27012.00000000
400,312.30
0.05450000
16539.00000000
416,851.30
0.05451000
40996.80000000
457,848.10
0.05452000
16782.10000000
474,630.20
|
||||||
| 2026-06-13 22:01:56 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666354295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
800.00000000
800.00
0.05427000
8646.80000000
9,446.80
0.05426000
10465.70000000
19,912.50
0.05425000
13361.40000000
33,273.90
0.05424000
49059.00000000
82,332.90
0.05423000
5580.30000000
87,913.20
0.05422000
54531.60000000
142,444.80
0.05421000
38215.70000000
180,660.50
0.05420000
15217.80000000
195,878.30
0.05419000
72665.40000000
268,543.70
0.05417000
52767.60000000
321,311.30
0.05416000
32515.10000000
353,826.40
0.05415000
51356.30000000
405,182.70
0.05414000
37191.80000000
442,374.50
0.05413000
130509.40000000
572,883.90
0.05412000
22332.70000000
595,216.60
0.05411000
42707.10000000
637,923.70
0.05410000
9244.30000000
647,168.00
0.05409000
28858.30000000
676,026.30
0.05408000
49872.20000000
725,898.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2039.70000000
2,039.70
0.05433000
2815.00000000
4,854.70
0.05434000
9525.20000000
14,379.90
0.05435000
7367.10000000
21,747.00
0.05436000
49838.70000000
71,585.70
0.05437000
15585.70000000
87,171.40
0.05438000
40171.60000000
127,343.00
0.05439000
59939.90000000
187,282.90
0.05440000
27012.00000000
214,294.90
0.05441000
15217.80000000
229,512.70
0.05442000
33994.60000000
263,507.30
0.05443000
9078.70000000
272,586.00
0.05444000
43560.80000000
316,146.80
0.05446000
36195.60000000
352,342.40
0.05447000
7344.80000000
359,687.20
0.05448000
7898.10000000
367,585.30
0.05449000
27012.00000000
394,597.30
0.05450000
16539.00000000
411,136.30
0.05451000
40996.80000000
452,133.10
0.05452000
16782.10000000
468,915.20
|
||||||
| 2026-06-13 22:01:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666354267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
13877.90000000
13,877.90
0.05430000
800.00000000
14,677.90
0.05429000
4605.90000000
19,283.80
0.05427000
3104.40000000
22,388.20
0.05426000
25793.00000000
48,181.20
0.05425000
13361.40000000
61,542.60
0.05424000
49059.00000000
110,601.60
0.05423000
32592.30000000
143,193.90
0.05422000
9371.20000000
152,565.10
0.05421000
38215.70000000
190,780.80
0.05420000
15217.80000000
205,998.60
0.05419000
72665.40000000
278,664.00
0.05417000
52767.60000000
331,431.60
0.05416000
32515.10000000
363,946.70
0.05415000
51356.30000000
415,303.00
0.05414000
37191.80000000
452,494.80
0.05413000
130509.40000000
583,004.20
0.05412000
22332.70000000
605,336.90
0.05411000
42707.10000000
648,044.00
0.05410000
9244.30000000
657,288.30
Asks (20 levels)
Price
Qty
Total
0.05434000
10629.60000000
10,629.60
0.05435000
7367.10000000
17,996.70
0.05436000
46830.00000000
64,826.70
0.05437000
367.90000000
65,194.60
0.05438000
40171.60000000
105,366.20
0.05439000
59939.90000000
165,306.10
0.05440000
27012.00000000
192,318.10
0.05442000
33994.60000000
226,312.70
0.05443000
9078.70000000
235,391.40
0.05444000
43560.80000000
278,952.20
0.05446000
36195.60000000
315,147.80
0.05447000
7344.80000000
322,492.60
0.05448000
7898.10000000
330,390.70
0.05449000
27012.00000000
357,402.70
0.05450000
16539.00000000
373,941.70
0.05451000
40996.80000000
414,938.50
0.05452000
16782.10000000
431,720.60
0.05453000
49512.00000000
481,232.60
0.05454000
23443.30000000
504,675.90
0.05455000
56873.10000000
561,549.00
|
||||||
| 2026-06-13 22:01:54 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666354231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
17656.70000000
17,656.70
0.05428000
1104.20000000
18,760.90
0.05427000
2000.00000000
20,760.90
0.05426000
9361.10000000
30,122.00
0.05425000
5384.20000000
35,506.20
0.05424000
3841.20000000
39,347.40
0.05423000
32960.60000000
72,308.00
0.05422000
48412.10000000
120,720.10
0.05421000
68215.70000000
188,935.80
0.05420000
17217.80000000
206,153.60
0.05419000
34620.90000000
240,774.50
0.05417000
52767.60000000
293,542.10
0.05416000
32515.10000000
326,057.20
0.05415000
51356.30000000
377,413.50
0.05414000
37191.80000000
414,605.30
0.05413000
130509.40000000
545,114.70
0.05412000
22332.70000000
567,447.40
0.05411000
42707.10000000
610,154.50
0.05410000
9244.30000000
619,398.80
0.05409000
28858.30000000
648,257.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1725.40000000
1,725.40
0.05435000
8471.30000000
10,196.70
0.05436000
31612.20000000
41,808.90
0.05437000
367.90000000
42,176.80
0.05438000
40171.60000000
82,348.40
0.05439000
44722.10000000
127,070.50
0.05440000
27012.00000000
154,082.50
0.05442000
33994.60000000
188,077.10
0.05443000
9078.70000000
197,155.80
0.05444000
43560.80000000
240,716.60
0.05446000
36195.60000000
276,912.20
0.05447000
7344.80000000
284,257.00
0.05448000
7898.10000000
292,155.10
0.05449000
27012.00000000
319,167.10
0.05450000
16539.00000000
335,706.10
0.05451000
40996.80000000
376,702.90
0.05452000
16782.10000000
393,485.00
0.05453000
49512.00000000
442,997.00
0.05454000
15834.40000000
458,831.40
0.05455000
56873.10000000
515,704.50
|
||||||
| 2026-06-13 22:01:53 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666354228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
17656.70000000
17,656.70
0.05428000
1104.20000000
18,760.90
0.05427000
2000.00000000
20,760.90
0.05426000
9361.10000000
30,122.00
0.05425000
5384.20000000
35,506.20
0.05424000
3841.20000000
39,347.40
0.05423000
5948.60000000
45,296.00
0.05422000
48412.10000000
93,708.10
0.05421000
68215.70000000
161,923.80
0.05420000
17217.80000000
179,141.60
0.05419000
34620.90000000
213,762.50
0.05417000
52767.60000000
266,530.10
0.05416000
32515.10000000
299,045.20
0.05415000
51356.30000000
350,401.50
0.05414000
37191.80000000
387,593.30
0.05413000
130509.40000000
518,102.70
0.05412000
22332.70000000
540,435.40
0.05411000
42707.10000000
583,142.50
0.05410000
9244.30000000
592,386.80
0.05409000
28858.30000000
621,245.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1725.40000000
1,725.40
0.05435000
8471.30000000
10,196.70
0.05436000
31612.20000000
41,808.90
0.05437000
367.90000000
42,176.80
0.05438000
40171.60000000
82,348.40
0.05439000
44722.10000000
127,070.50
0.05440000
27012.00000000
154,082.50
0.05442000
33994.60000000
188,077.10
0.05443000
9078.70000000
197,155.80
0.05444000
43560.80000000
240,716.60
0.05446000
36195.60000000
276,912.20
0.05447000
7344.80000000
284,257.00
0.05448000
7898.10000000
292,155.10
0.05449000
27012.00000000
319,167.10
0.05450000
16539.00000000
335,706.10
0.05451000
40996.80000000
376,702.90
0.05452000
16782.10000000
393,485.00
0.05453000
49512.00000000
442,997.00
0.05454000
15834.40000000
458,831.40
0.05455000
56873.10000000
515,704.50
|
||||||
| 2026-06-13 22:01:52 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666354225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
19283.80000000
19,283.80
0.05428000
1104.20000000
20,388.00
0.05427000
2000.00000000
22,388.00
0.05426000
9361.10000000
31,749.10
0.05425000
5384.20000000
37,133.30
0.05424000
3841.20000000
40,974.50
0.05423000
5948.60000000
46,923.10
0.05422000
48412.10000000
95,335.20
0.05421000
68215.70000000
163,550.90
0.05420000
17217.80000000
180,768.70
0.05419000
34620.90000000
215,389.60
0.05417000
52767.60000000
268,157.20
0.05416000
32515.10000000
300,672.30
0.05415000
51356.30000000
352,028.60
0.05414000
37191.80000000
389,220.40
0.05413000
130509.40000000
519,729.80
0.05412000
22332.70000000
542,062.50
0.05411000
42707.10000000
584,769.60
0.05410000
9244.30000000
594,013.90
0.05409000
28858.30000000
622,872.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1725.40000000
1,725.40
0.05435000
8471.30000000
10,196.70
0.05436000
31612.20000000
41,808.90
0.05437000
367.90000000
42,176.80
0.05438000
40171.60000000
82,348.40
0.05439000
44722.10000000
127,070.50
0.05440000
27012.00000000
154,082.50
0.05442000
33994.60000000
188,077.10
0.05443000
9078.70000000
197,155.80
0.05444000
43560.80000000
240,716.60
0.05446000
36195.60000000
276,912.20
0.05447000
7344.80000000
284,257.00
0.05448000
7898.10000000
292,155.10
0.05449000
27012.00000000
319,167.10
0.05450000
16539.00000000
335,706.10
0.05451000
40996.80000000
376,702.90
0.05452000
16782.10000000
393,485.00
0.05453000
49512.00000000
442,997.00
0.05454000
15834.40000000
458,831.40
0.05455000
56873.10000000
515,704.50
|
||||||
| 2026-06-13 22:01:51 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666354218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
19283.80000000
19,283.80
0.05428000
1104.20000000
20,388.00
0.05427000
2000.00000000
22,388.00
0.05426000
9361.10000000
31,749.10
0.05425000
3384.20000000
35,133.30
0.05424000
3841.20000000
38,974.50
0.05423000
5948.60000000
44,923.10
0.05422000
48412.10000000
93,335.20
0.05421000
68215.70000000
161,550.90
0.05420000
17217.80000000
178,768.70
0.05419000
34620.90000000
213,389.60
0.05417000
52767.60000000
266,157.20
0.05416000
32515.10000000
298,672.30
0.05415000
51356.30000000
350,028.60
0.05414000
37191.80000000
387,220.40
0.05413000
130509.40000000
517,729.80
0.05412000
22332.70000000
540,062.50
0.05411000
42707.10000000
582,769.60
0.05410000
9244.30000000
592,013.90
0.05409000
28858.30000000
620,872.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1725.40000000
1,725.40
0.05435000
8471.30000000
10,196.70
0.05436000
31612.20000000
41,808.90
0.05437000
367.90000000
42,176.80
0.05438000
40171.60000000
82,348.40
0.05439000
44722.10000000
127,070.50
0.05440000
27012.00000000
154,082.50
0.05442000
33994.60000000
188,077.10
0.05443000
9078.70000000
197,155.80
0.05444000
43560.80000000
240,716.60
0.05446000
36195.60000000
276,912.20
0.05447000
7344.80000000
284,257.00
0.05448000
7898.10000000
292,155.10
0.05449000
27012.00000000
319,167.10
0.05450000
16539.00000000
335,706.10
0.05451000
40996.80000000
376,702.90
0.05452000
16782.10000000
393,485.00
0.05453000
49512.00000000
442,997.00
0.05454000
15834.40000000
458,831.40
0.05455000
56873.10000000
515,704.50
|
||||||
| 2026-06-13 22:01:50 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666354189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
13877.90000000
13,877.90
0.05428000
5406.80000000
19,284.70
0.05427000
3104.40000000
22,389.10
0.05426000
9361.10000000
31,750.20
0.05425000
3384.20000000
35,134.40
0.05424000
2000.00000000
37,134.40
0.05423000
5580.30000000
42,714.70
0.05422000
9371.20000000
52,085.90
0.05421000
68584.20000000
120,670.10
0.05420000
17217.80000000
137,887.90
0.05419000
96171.00000000
234,058.90
0.05417000
43535.30000000
277,594.20
0.05416000
32515.10000000
310,109.30
0.05415000
51356.30000000
361,465.60
0.05414000
37191.80000000
398,657.40
0.05413000
68009.40000000
466,666.80
0.05412000
84832.70000000
551,499.50
0.05411000
42707.10000000
594,206.60
0.05410000
9244.30000000
603,450.90
0.05409000
28858.30000000
632,309.20
Asks (20 levels)
Price
Qty
Total
0.05433000
2057.10000000
2,057.10
0.05434000
6353.40000000
8,410.50
0.05435000
7367.10000000
15,777.60
0.05436000
27012.00000000
42,789.60
0.05438000
40171.60000000
82,961.20
0.05439000
44722.10000000
127,683.30
0.05440000
27012.00000000
154,695.30
0.05442000
33994.60000000
188,689.90
0.05443000
9078.70000000
197,768.60
0.05444000
43560.80000000
241,329.40
0.05446000
36195.60000000
277,525.00
0.05447000
7344.80000000
284,869.80
0.05448000
7898.10000000
292,767.90
0.05449000
27012.00000000
319,779.90
0.05450000
16539.00000000
336,318.90
0.05451000
40996.80000000
377,315.70
0.05452000
16782.10000000
394,097.80
0.05453000
49512.00000000
443,609.80
0.05454000
15834.40000000
459,444.20
0.05455000
56873.10000000
516,317.30
|
||||||
| 2026-06-13 22:01:49 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666354178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
13877.90000000
13,877.90
0.05428000
800.00000000
14,677.90
0.05427000
19590.00000000
34,267.90
0.05426000
9361.10000000
43,629.00
0.05425000
3384.20000000
47,013.20
0.05424000
2000.00000000
49,013.20
0.05423000
5580.30000000
54,593.50
0.05422000
9371.20000000
63,964.70
0.05421000
68584.20000000
132,548.90
0.05420000
17217.80000000
149,766.70
0.05419000
96171.00000000
245,937.70
0.05417000
43535.30000000
289,473.00
0.05416000
32515.10000000
321,988.10
0.05415000
51356.30000000
373,344.40
0.05414000
37191.80000000
410,536.20
0.05413000
68009.40000000
478,545.60
0.05412000
84832.70000000
563,378.30
0.05411000
42707.10000000
606,085.40
0.05410000
9244.30000000
615,329.70
0.05409000
28858.30000000
644,188.00
Asks (20 levels)
Price
Qty
Total
0.05433000
2057.10000000
2,057.10
0.05434000
5706.40000000
7,763.50
0.05435000
7367.10000000
15,130.60
0.05436000
27012.00000000
42,142.60
0.05437000
14802.10000000
56,944.70
0.05438000
27012.00000000
83,956.70
0.05439000
44722.10000000
128,678.80
0.05440000
27012.00000000
155,690.80
0.05442000
33994.60000000
189,685.40
0.05443000
9078.70000000
198,764.10
0.05444000
43560.80000000
242,324.90
0.05446000
36195.60000000
278,520.50
0.05447000
7344.80000000
285,865.30
0.05448000
7898.10000000
293,763.40
0.05449000
27012.00000000
320,775.40
0.05450000
16539.00000000
337,314.40
0.05451000
40996.80000000
378,311.20
0.05452000
16782.10000000
395,093.30
0.05453000
49512.00000000
444,605.30
0.05454000
15834.40000000
460,439.70
|
||||||
| 2026-06-13 22:01:48 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666354165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1729.10000000
1,729.10
0.05427000
18485.60000000
20,214.70
0.05426000
8465.70000000
28,680.40
0.05425000
3384.20000000
32,064.60
0.05424000
2000.00000000
34,064.60
0.05423000
5580.30000000
39,644.90
0.05422000
9371.20000000
49,016.10
0.05421000
68584.20000000
117,600.30
0.05420000
17217.80000000
134,818.10
0.05419000
96171.00000000
230,989.10
0.05417000
43535.30000000
274,524.40
0.05416000
32515.10000000
307,039.50
0.05415000
51356.30000000
358,395.80
0.05414000
37191.80000000
395,587.60
0.05413000
68009.40000000
463,597.00
0.05412000
84832.70000000
548,429.70
0.05411000
42707.10000000
591,136.80
0.05410000
9244.30000000
600,381.10
0.05409000
28858.30000000
629,239.40
0.05408000
49872.20000000
679,111.60
Asks (20 levels)
Price
Qty
Total
0.05433000
9427.60000000
9,427.60
0.05434000
13067.50000000
22,495.10
0.05436000
27012.00000000
49,507.10
0.05437000
14802.10000000
64,309.20
0.05438000
27012.00000000
91,321.20
0.05439000
44722.10000000
136,043.30
0.05440000
27012.00000000
163,055.30
0.05442000
33994.60000000
197,049.90
0.05443000
9078.70000000
206,128.60
0.05444000
43560.80000000
249,689.40
0.05446000
36195.60000000
285,885.00
0.05447000
7344.80000000
293,229.80
0.05448000
7898.10000000
301,127.90
0.05449000
27012.00000000
328,139.90
0.05450000
16539.00000000
344,678.90
0.05451000
40996.80000000
385,675.70
0.05452000
16782.10000000
402,457.80
0.05453000
49512.00000000
451,969.80
0.05454000
15834.40000000
467,804.20
0.05455000
95405.10000000
563,209.30
|
||||||
| 2026-06-13 22:01:47 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666354150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
18485.60000000
18,485.60
0.05426000
9265.70000000
27,751.30
0.05425000
3384.20000000
31,135.50
0.05424000
2000.00000000
33,135.50
0.05423000
5580.30000000
38,715.80
0.05422000
9371.20000000
48,087.00
0.05421000
41572.20000000
89,659.20
0.05420000
17217.80000000
106,877.00
0.05419000
96171.00000000
203,048.00
0.05417000
43535.30000000
246,583.30
0.05416000
32515.10000000
279,098.40
0.05415000
51356.30000000
330,454.70
0.05414000
37191.80000000
367,646.50
0.05413000
66358.30000000
434,004.80
0.05412000
84832.70000000
518,837.50
0.05411000
42707.10000000
561,544.60
0.05410000
9244.30000000
570,788.90
0.05409000
28858.30000000
599,647.20
0.05408000
51524.80000000
651,172.00
0.05407000
47658.60000000
698,830.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2693.80000000
2,693.80
0.05433000
10900.50000000
13,594.30
0.05434000
38975.00000000
52,569.30
0.05436000
27012.00000000
79,581.30
0.05437000
14802.10000000
94,383.40
0.05438000
27012.00000000
121,395.40
0.05439000
44722.10000000
166,117.50
0.05440000
27012.00000000
193,129.50
0.05442000
33994.60000000
227,124.10
0.05443000
9078.70000000
236,202.80
0.05444000
43560.80000000
279,763.60
0.05446000
36195.60000000
315,959.20
0.05447000
7344.80000000
323,304.00
0.05448000
7898.10000000
331,202.10
0.05449000
27012.00000000
358,214.10
0.05450000
16539.00000000
374,753.10
0.05451000
40996.80000000
415,749.90
0.05452000
16782.10000000
432,532.00
0.05453000
49512.00000000
482,044.00
0.05454000
15834.40000000
497,878.40
|
||||||
| 2026-06-13 22:01:46 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666354122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
13877.90000000
13,877.90
0.05426000
8161.10000000
22,039.00
0.05425000
3384.20000000
25,423.20
0.05423000
5580.30000000
31,003.50
0.05422000
9371.20000000
40,374.70
0.05421000
41203.70000000
81,578.40
0.05420000
17217.80000000
98,796.20
0.05419000
36620.90000000
135,417.10
0.05418000
60892.50000000
196,309.60
0.05417000
45535.30000000
241,844.90
0.05416000
32515.10000000
274,360.00
0.05415000
51356.30000000
325,716.30
0.05414000
37191.80000000
362,908.10
0.05413000
66358.30000000
429,266.40
0.05412000
22332.70000000
451,599.10
0.05411000
42707.10000000
494,306.20
0.05410000
9244.30000000
503,550.50
0.05409000
28858.30000000
532,408.80
0.05408000
51524.80000000
583,933.60
0.05407000
47658.60000000
631,592.20
Asks (20 levels)
Price
Qty
Total
0.05431000
2057.10000000
2,057.10
0.05432000
2045.70000000
4,102.80
0.05433000
10900.50000000
15,003.30
0.05434000
34373.10000000
49,376.40
0.05436000
27012.00000000
76,388.40
0.05437000
14802.10000000
91,190.50
0.05438000
27012.00000000
118,202.50
0.05439000
44722.10000000
162,924.60
0.05440000
27012.00000000
189,936.60
0.05441000
9192.20000000
199,128.80
0.05442000
33994.60000000
233,123.40
0.05443000
9078.70000000
242,202.10
0.05444000
43560.80000000
285,762.90
0.05446000
36195.60000000
321,958.50
0.05447000
7344.80000000
329,303.30
0.05448000
7898.10000000
337,201.40
0.05449000
27012.00000000
364,213.40
0.05450000
16539.00000000
380,752.40
0.05451000
40996.80000000
421,749.20
0.05452000
7608.90000000
429,358.10
|
||||||
| 2026-06-13 22:01:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666354008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
800.00000000
800.00
0.05425000
18487.10000000
19,287.10
0.05423000
3105.20000000
22,392.30
0.05422000
9371.20000000
31,763.50
0.05421000
9361.10000000
41,124.60
0.05420000
2368.80000000
43,493.40
0.05419000
29012.00000000
72,505.40
0.05418000
90892.50000000
163,397.90
0.05417000
45535.30000000
208,933.20
0.05416000
32515.10000000
241,448.30
0.05415000
51356.30000000
292,804.60
0.05414000
27954.20000000
320,758.80
0.05413000
66358.30000000
387,117.10
0.05412000
22332.70000000
409,449.80
0.05411000
42707.10000000
452,156.90
0.05410000
9244.30000000
461,401.20
0.05409000
28858.30000000
490,259.50
0.05408000
68371.40000000
558,630.90
0.05407000
47658.60000000
606,289.50
0.05406000
6453.40000000
612,742.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1040.00000000
1,040.00
0.05430000
3405.10000000
4,445.10
0.05431000
19822.30000000
24,267.40
0.05432000
29943.30000000
54,210.70
0.05433000
7210.80000000
61,421.50
0.05434000
42229.80000000
103,651.30
0.05435000
14802.10000000
118,453.40
0.05436000
27012.00000000
145,465.40
0.05437000
31724.50000000
177,189.90
0.05438000
27012.00000000
204,201.90
0.05439000
14722.10000000
218,924.00
0.05440000
27012.00000000
245,936.00
0.05441000
9192.20000000
255,128.20
0.05442000
33994.60000000
289,122.80
0.05443000
7354.20000000
296,477.00
0.05444000
43560.80000000
340,037.80
0.05446000
36195.60000000
376,233.40
0.05447000
7344.80000000
383,578.20
0.05448000
7898.10000000
391,476.30
0.05449000
27012.00000000
418,488.30
|
||||||
| 2026-06-13 22:01:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666354006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
800.00000000
800.00
0.05425000
18487.10000000
19,287.10
0.05423000
3105.20000000
22,392.30
0.05422000
9371.20000000
31,763.50
0.05421000
9361.10000000
41,124.60
0.05420000
2368.80000000
43,493.40
0.05419000
29012.00000000
72,505.40
0.05418000
90892.50000000
163,397.90
0.05417000
45535.30000000
208,933.20
0.05416000
32515.10000000
241,448.30
0.05415000
51356.30000000
292,804.60
0.05414000
27954.20000000
320,758.80
0.05413000
66358.30000000
387,117.10
0.05412000
22332.70000000
409,449.80
0.05411000
42707.10000000
452,156.90
0.05410000
9244.30000000
461,401.20
0.05409000
28858.30000000
490,259.50
0.05408000
68371.40000000
558,630.90
0.05407000
47658.60000000
606,289.50
0.05406000
6453.40000000
612,742.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1040.00000000
1,040.00
0.05430000
3405.10000000
4,445.10
0.05431000
19822.30000000
24,267.40
0.05432000
29943.30000000
54,210.70
0.05433000
7210.80000000
61,421.50
0.05434000
42229.80000000
103,651.30
0.05435000
14802.10000000
118,453.40
0.05436000
27012.00000000
145,465.40
0.05437000
31724.50000000
177,189.90
0.05438000
27012.00000000
204,201.90
0.05439000
14722.10000000
218,924.00
0.05440000
27012.00000000
245,936.00
0.05441000
9192.20000000
255,128.20
0.05442000
33994.60000000
289,122.80
0.05443000
7354.20000000
296,477.00
0.05444000
43560.80000000
340,037.80
0.05446000
36195.60000000
376,233.40
0.05447000
7344.80000000
383,578.20
0.05448000
7898.10000000
391,476.30
0.05449000
27012.00000000
418,488.30
|
||||||
| 2026-06-13 22:01:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666354002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
18487.10000000
18,487.10
0.05423000
3105.20000000
21,592.30
0.05422000
9371.20000000
30,963.50
0.05421000
9361.10000000
40,324.60
0.05420000
2368.80000000
42,693.40
0.05419000
31069.30000000
73,762.70
0.05418000
90892.50000000
164,655.20
0.05417000
45535.30000000
210,190.50
0.05416000
32515.10000000
242,705.60
0.05415000
51356.30000000
294,061.90
0.05414000
27954.20000000
322,016.10
0.05413000
66358.30000000
388,374.40
0.05412000
22332.70000000
410,707.10
0.05411000
42707.10000000
453,414.20
0.05410000
9244.30000000
462,658.50
0.05409000
28858.30000000
491,516.80
0.05408000
68371.40000000
559,888.20
0.05407000
47658.60000000
607,546.80
0.05406000
6453.40000000
614,000.20
0.05405000
54926.30000000
668,926.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1040.00000000
1,040.00
0.05430000
3405.10000000
4,445.10
0.05431000
19822.30000000
24,267.40
0.05432000
29943.30000000
54,210.70
0.05433000
7210.80000000
61,421.50
0.05434000
42229.80000000
103,651.30
0.05435000
14802.10000000
118,453.40
0.05436000
27012.00000000
145,465.40
0.05437000
31724.50000000
177,189.90
0.05438000
27012.00000000
204,201.90
0.05439000
14722.10000000
218,924.00
0.05440000
27012.00000000
245,936.00
0.05441000
9192.20000000
255,128.20
0.05442000
33994.60000000
289,122.80
0.05443000
7354.20000000
296,477.00
0.05444000
43560.80000000
340,037.80
0.05446000
36195.60000000
376,233.40
0.05447000
7344.80000000
383,578.20
0.05448000
7898.10000000
391,476.30
0.05449000
27012.00000000
418,488.30
|
||||||
| 2026-06-13 22:01:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666353997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
19287.10000000
19,287.10
0.05423000
1105.20000000
20,392.30
0.05422000
9371.20000000
29,763.50
0.05421000
9361.10000000
39,124.60
0.05420000
2368.80000000
41,493.40
0.05419000
4057.30000000
45,550.70
0.05418000
90892.50000000
136,443.20
0.05417000
45535.30000000
181,978.50
0.05416000
32515.10000000
214,493.60
0.05415000
51356.30000000
265,849.90
0.05414000
27954.20000000
293,804.10
0.05413000
66358.30000000
360,162.40
0.05412000
22332.70000000
382,495.10
0.05411000
42707.10000000
425,202.20
0.05410000
9244.30000000
434,446.50
0.05409000
28858.30000000
463,304.80
0.05408000
68371.40000000
531,676.20
0.05407000
47658.60000000
579,334.80
0.05406000
6453.40000000
585,788.20
0.05405000
54926.30000000
640,714.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1040.00000000
1,040.00
0.05430000
3405.10000000
4,445.10
0.05431000
19822.30000000
24,267.40
0.05432000
29943.30000000
54,210.70
0.05433000
7210.80000000
61,421.50
0.05434000
42229.80000000
103,651.30
0.05435000
14802.10000000
118,453.40
0.05436000
27012.00000000
145,465.40
0.05437000
31724.50000000
177,189.90
0.05438000
27012.00000000
204,201.90
0.05439000
14722.10000000
218,924.00
0.05440000
27012.00000000
245,936.00
0.05441000
9192.20000000
255,128.20
0.05442000
33994.60000000
289,122.80
0.05443000
7354.20000000
296,477.00
0.05444000
43560.80000000
340,037.80
0.05446000
36195.60000000
376,233.40
0.05447000
7344.80000000
383,578.20
0.05448000
7898.10000000
391,476.30
0.05449000
27012.00000000
418,488.30
|
||||||
| 2026-06-13 22:01:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666353978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
3105.20000000
22,393.30
0.05422000
2000.00000000
24,393.30
0.05421000
9361.10000000
33,754.40
0.05420000
2368.80000000
36,123.20
0.05419000
4057.30000000
40,180.50
0.05418000
90892.50000000
131,073.00
0.05417000
45535.30000000
176,608.30
0.05416000
32515.10000000
209,123.40
0.05415000
51356.30000000
260,479.70
0.05414000
27954.20000000
288,433.90
0.05413000
66358.30000000
354,792.20
0.05412000
22332.70000000
377,124.90
0.05411000
42707.10000000
419,832.00
0.05410000
10896.30000000
430,728.30
0.05409000
28858.30000000
459,586.60
0.05408000
66718.80000000
526,305.40
0.05407000
47658.60000000
573,964.00
0.05406000
6453.40000000
580,417.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1040.00000000
1,040.00
0.05429000
2048.00000000
3,088.00
0.05430000
3405.10000000
6,493.10
0.05431000
19822.30000000
26,315.40
0.05432000
29943.30000000
56,258.70
0.05433000
6842.50000000
63,101.20
0.05434000
42229.80000000
105,331.00
0.05435000
14802.10000000
120,133.10
0.05436000
27012.00000000
147,145.10
0.05437000
31724.50000000
178,869.60
0.05438000
27012.00000000
205,881.60
0.05439000
14722.10000000
220,603.70
0.05440000
27012.00000000
247,615.70
0.05441000
9192.20000000
256,807.90
0.05442000
33994.60000000
290,802.50
0.05443000
7354.20000000
298,156.70
0.05444000
43560.80000000
341,717.50
0.05446000
36195.60000000
377,913.10
0.05447000
7344.80000000
385,257.90
0.05448000
7898.10000000
393,156.00
|
||||||
| 2026-06-13 22:01:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666353970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3105.40000000
24,393.50
0.05421000
9361.10000000
33,754.60
0.05420000
368.80000000
34,123.40
0.05419000
4057.30000000
38,180.70
0.05418000
90892.50000000
129,073.20
0.05417000
45535.30000000
174,608.50
0.05416000
32515.10000000
207,123.60
0.05415000
51356.30000000
258,479.90
0.05414000
27954.20000000
286,434.10
0.05413000
66358.30000000
352,792.40
0.05412000
22332.70000000
375,125.10
0.05411000
42707.10000000
417,832.20
0.05410000
9244.30000000
427,076.50
0.05409000
28858.30000000
455,934.80
0.05408000
66718.80000000
522,653.60
0.05407000
47658.60000000
570,312.20
0.05406000
8106.60000000
578,418.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1040.00000000
1,040.00
0.05429000
3153.40000000
4,193.40
0.05430000
2299.90000000
6,493.30
0.05431000
19822.30000000
26,315.60
0.05432000
29943.30000000
56,258.90
0.05433000
6842.50000000
63,101.40
0.05434000
42229.80000000
105,331.20
0.05435000
14802.10000000
120,133.30
0.05436000
27012.00000000
147,145.30
0.05437000
31724.50000000
178,869.80
0.05438000
27012.00000000
205,881.80
0.05439000
14722.10000000
220,603.90
0.05440000
27012.00000000
247,615.90
0.05441000
9192.20000000
256,808.10
0.05442000
33994.60000000
290,802.70
0.05443000
7354.20000000
298,156.90
0.05444000
43560.80000000
341,717.70
0.05446000
36195.60000000
377,913.30
0.05447000
7344.80000000
385,258.10
0.05448000
7898.10000000
393,156.20
|
||||||
| 2026-06-13 22:01:39 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666353959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
13877.90000000
13,877.90
0.05424000
5410.20000000
19,288.10
0.05423000
2000.00000000
21,288.10
0.05422000
3105.40000000
24,393.50
0.05421000
9361.10000000
33,754.60
0.05420000
30368.80000000
64,123.40
0.05419000
2000.00000000
66,123.40
0.05418000
60892.50000000
127,015.90
0.05417000
45535.30000000
172,551.20
0.05416000
32515.10000000
205,066.30
0.05415000
51356.30000000
256,422.60
0.05414000
27954.20000000
284,376.80
0.05413000
66358.30000000
350,735.10
0.05412000
22332.70000000
373,067.80
0.05411000
42707.10000000
415,774.90
0.05410000
9244.30000000
425,019.20
0.05409000
28858.30000000
453,877.50
0.05408000
66718.80000000
520,596.30
0.05407000
47658.60000000
568,254.90
0.05406000
8106.60000000
576,361.50
Asks (20 levels)
Price
Qty
Total
0.05429000
2048.00000000
2,048.00
0.05430000
3405.20000000
5,453.20
0.05431000
19822.30000000
25,275.50
0.05432000
29943.30000000
55,218.80
0.05433000
6842.50000000
62,061.30
0.05434000
42229.80000000
104,291.10
0.05435000
14802.10000000
119,093.20
0.05436000
27012.00000000
146,105.20
0.05437000
31724.50000000
177,829.70
0.05438000
27012.00000000
204,841.70
0.05439000
14722.10000000
219,563.80
0.05440000
27012.00000000
246,575.80
0.05441000
9192.20000000
255,768.00
0.05442000
33994.60000000
289,762.60
0.05443000
7354.20000000
297,116.80
0.05444000
43560.80000000
340,677.60
0.05446000
36195.60000000
376,873.20
0.05447000
7344.80000000
384,218.00
0.05448000
7898.10000000
392,116.10
0.05449000
27012.00000000
419,128.10
|
||||||
| 2026-06-13 22:01:38 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
21134.70000000
21,134.70
0.05423000
2000.00000000
23,134.70
0.05422000
3105.40000000
26,240.10
0.05421000
9361.10000000
35,601.20
0.05420000
368.80000000
35,970.00
0.05419000
2000.00000000
37,970.00
0.05418000
60892.50000000
98,862.50
0.05417000
45535.30000000
144,397.80
0.05416000
62515.10000000
206,912.90
0.05415000
51356.30000000
258,269.20
0.05414000
27954.20000000
286,223.40
0.05413000
66358.30000000
352,581.70
0.05412000
22332.70000000
374,914.40
0.05411000
42707.10000000
417,621.50
0.05410000
9244.30000000
426,865.80
0.05409000
28858.30000000
455,724.10
0.05408000
4218.80000000
459,942.90
0.05407000
110158.60000000
570,101.50
0.05406000
6453.40000000
576,554.90
0.05405000
56579.80000000
633,134.70
Asks (20 levels)
Price
Qty
Total
0.05428000
641.80000000
641.80
0.05429000
4561.90000000
5,203.70
0.05430000
6257.20000000
11,460.90
0.05431000
15217.80000000
26,678.70
0.05432000
56955.30000000
83,634.00
0.05433000
21644.60000000
105,278.60
0.05434000
42229.80000000
147,508.40
0.05435000
30000.00000000
177,508.40
0.05436000
27012.00000000
204,520.40
0.05437000
1724.50000000
206,244.90
0.05438000
36209.30000000
242,454.20
0.05439000
14722.10000000
257,176.30
0.05440000
27012.00000000
284,188.30
0.05441000
9192.20000000
293,380.50
0.05442000
33994.60000000
327,375.10
0.05443000
7354.20000000
334,729.30
0.05444000
43560.80000000
378,290.10
0.05446000
36195.60000000
414,485.70
0.05447000
7344.80000000
421,830.50
0.05448000
7898.10000000
429,728.60
|
||||||
| 2026-06-13 22:01:36 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
15724.50000000
15,724.50
0.05423000
5411.00000000
21,135.50
0.05422000
3105.40000000
24,240.90
0.05421000
9361.10000000
33,602.00
0.05420000
368.80000000
33,970.80
0.05419000
2000.00000000
35,970.80
0.05418000
29452.90000000
65,423.70
0.05417000
45535.30000000
110,959.00
0.05416000
62515.10000000
173,474.10
0.05415000
51356.30000000
224,830.40
0.05414000
27954.20000000
252,784.60
0.05413000
66358.30000000
319,142.90
0.05412000
22332.70000000
341,475.60
0.05411000
42707.10000000
384,182.70
0.05410000
9244.30000000
393,427.00
0.05409000
28858.30000000
422,285.30
0.05408000
4218.80000000
426,504.10
0.05407000
110158.60000000
536,662.70
0.05406000
6453.40000000
543,116.10
0.05405000
56579.80000000
599,695.90
Asks (20 levels)
Price
Qty
Total
0.05428000
641.80000000
641.80
0.05429000
4561.90000000
5,203.70
0.05430000
6257.20000000
11,460.90
0.05431000
15217.80000000
26,678.70
0.05432000
56955.30000000
83,634.00
0.05433000
21644.60000000
105,278.60
0.05434000
42229.80000000
147,508.40
0.05435000
30000.00000000
177,508.40
0.05436000
27012.00000000
204,520.40
0.05437000
1724.50000000
206,244.90
0.05438000
36209.30000000
242,454.20
0.05439000
14722.10000000
257,176.30
0.05440000
27012.00000000
284,188.30
0.05441000
9192.20000000
293,380.50
0.05442000
33994.60000000
327,375.10
0.05443000
7354.20000000
334,729.30
0.05444000
43560.80000000
378,290.10
0.05446000
36195.60000000
414,485.70
0.05447000
7344.80000000
421,830.50
0.05448000
7898.10000000
429,728.60
|
||||||
| 2026-06-13 22:01:34 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
16524.50000000
16,524.50
0.05423000
4611.00000000
21,135.50
0.05422000
2000.00000000
23,135.50
0.05421000
10466.70000000
33,602.20
0.05420000
368.80000000
33,971.00
0.05419000
2000.00000000
35,971.00
0.05418000
29452.90000000
65,423.90
0.05417000
45535.30000000
110,959.20
0.05416000
62515.10000000
173,474.30
0.05415000
51356.30000000
224,830.60
0.05414000
27954.20000000
252,784.80
0.05413000
66358.30000000
319,143.10
0.05412000
22332.70000000
341,475.80
0.05411000
42707.10000000
384,182.90
0.05410000
9244.30000000
393,427.20
0.05409000
28858.30000000
422,285.50
0.05408000
4218.80000000
426,504.30
0.05407000
110158.60000000
536,662.90
0.05406000
6453.40000000
543,116.30
0.05405000
56579.80000000
599,696.10
Asks (20 levels)
Price
Qty
Total
0.05427000
8188.20000000
8,188.20
0.05428000
1747.40000000
9,935.60
0.05429000
4974.60000000
14,910.20
0.05430000
1651.80000000
16,562.00
0.05431000
15217.80000000
31,779.80
0.05432000
56955.30000000
88,735.10
0.05433000
21644.60000000
110,379.70
0.05434000
42229.80000000
152,609.50
0.05435000
30000.00000000
182,609.50
0.05436000
27012.00000000
209,621.50
0.05437000
1724.50000000
211,346.00
0.05438000
36209.30000000
247,555.30
0.05439000
14722.10000000
262,277.40
0.05440000
27012.00000000
289,289.40
0.05441000
9192.20000000
298,481.60
0.05442000
33994.60000000
332,476.20
0.05443000
7354.20000000
339,830.40
0.05444000
43560.80000000
383,391.20
0.05446000
36195.60000000
419,586.80
0.05447000
7344.80000000
426,931.60
|
||||||
| 2026-06-13 22:01:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
15724.50000000
15,724.50
0.05423000
5411.00000000
21,135.50
0.05422000
2000.00000000
23,135.50
0.05421000
10466.70000000
33,602.20
0.05420000
368.80000000
33,971.00
0.05419000
2000.00000000
35,971.00
0.05418000
29452.90000000
65,423.90
0.05417000
45535.30000000
110,959.20
0.05416000
62515.10000000
173,474.30
0.05415000
51356.30000000
224,830.60
0.05414000
27954.20000000
252,784.80
0.05413000
66358.30000000
319,143.10
0.05412000
22332.70000000
341,475.80
0.05411000
42707.10000000
384,182.90
0.05410000
9244.30000000
393,427.20
0.05409000
28858.30000000
422,285.50
0.05408000
4218.80000000
426,504.30
0.05407000
110158.60000000
536,662.90
0.05406000
6453.40000000
543,116.30
0.05405000
56579.80000000
599,696.10
Asks (20 levels)
Price
Qty
Total
0.05427000
8188.20000000
8,188.20
0.05428000
1747.40000000
9,935.60
0.05429000
4974.60000000
14,910.20
0.05430000
1651.80000000
16,562.00
0.05431000
15217.80000000
31,779.80
0.05432000
56955.30000000
88,735.10
0.05433000
21644.60000000
110,379.70
0.05434000
42229.80000000
152,609.50
0.05435000
30000.00000000
182,609.50
0.05436000
27012.00000000
209,621.50
0.05437000
1724.50000000
211,346.00
0.05438000
36209.30000000
247,555.30
0.05439000
14722.10000000
262,277.40
0.05440000
27012.00000000
289,289.40
0.05441000
9192.20000000
298,481.60
0.05442000
33994.60000000
332,476.20
0.05443000
7354.20000000
339,830.40
0.05444000
43560.80000000
383,391.20
0.05446000
36195.60000000
419,586.80
0.05447000
7344.80000000
426,931.60
|
||||||
| 2026-06-13 22:01:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
15724.50000000
15,724.50
0.05423000
7411.00000000
23,135.50
0.05422000
2000.00000000
25,135.50
0.05421000
10466.70000000
35,602.20
0.05420000
368.80000000
35,971.00
0.05419000
2000.00000000
37,971.00
0.05418000
29452.90000000
67,423.90
0.05417000
45535.30000000
112,959.20
0.05416000
62515.10000000
175,474.30
0.05415000
51356.30000000
226,830.60
0.05414000
27954.20000000
254,784.80
0.05413000
66358.30000000
321,143.10
0.05412000
22332.70000000
343,475.80
0.05411000
42707.10000000
386,182.90
0.05410000
9244.30000000
395,427.20
0.05409000
28858.30000000
424,285.50
0.05408000
4218.80000000
428,504.30
0.05407000
110158.60000000
538,662.90
0.05406000
6453.40000000
545,116.30
0.05405000
56579.80000000
601,696.10
Asks (20 levels)
Price
Qty
Total
0.05427000
8188.20000000
8,188.20
0.05428000
1747.40000000
9,935.60
0.05429000
4974.60000000
14,910.20
0.05430000
1651.80000000
16,562.00
0.05431000
15217.80000000
31,779.80
0.05432000
56955.30000000
88,735.10
0.05433000
21644.60000000
110,379.70
0.05434000
42229.80000000
152,609.50
0.05435000
30000.00000000
182,609.50
0.05436000
27012.00000000
209,621.50
0.05437000
1724.50000000
211,346.00
0.05438000
36209.30000000
247,555.30
0.05439000
14722.10000000
262,277.40
0.05440000
27012.00000000
289,289.40
0.05441000
9192.20000000
298,481.60
0.05442000
33994.60000000
332,476.20
0.05443000
7354.20000000
339,830.40
0.05444000
43560.80000000
383,391.20
0.05446000
36195.60000000
419,586.80
0.05447000
7344.80000000
426,931.60
|
||||||
| 2026-06-13 22:01:31 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
9041.50000000
9,041.50
0.05422000
17923.80000000
26,965.30
0.05421000
10466.70000000
37,432.00
0.05420000
368.80000000
37,800.80
0.05419000
2000.00000000
39,800.80
0.05418000
29452.90000000
69,253.70
0.05417000
45535.30000000
114,789.00
0.05416000
62515.10000000
177,304.10
0.05415000
51356.30000000
228,660.40
0.05414000
27954.20000000
256,614.60
0.05413000
66358.30000000
322,972.90
0.05412000
22332.70000000
345,305.60
0.05411000
42707.10000000
388,012.70
0.05410000
9244.30000000
397,257.00
0.05409000
28858.30000000
426,115.30
0.05408000
4218.80000000
430,334.10
0.05407000
110158.60000000
540,492.70
0.05406000
6453.40000000
546,946.10
0.05405000
56579.80000000
603,525.90
0.05404000
9182.00000000
612,707.90
Asks (20 levels)
Price
Qty
Total
0.05427000
10226.50000000
10,226.50
0.05428000
1747.40000000
11,973.90
0.05429000
4974.60000000
16,948.50
0.05430000
27012.00000000
43,960.50
0.05431000
24607.30000000
68,567.80
0.05432000
56955.30000000
125,523.10
0.05433000
6842.50000000
132,365.60
0.05434000
42229.80000000
174,595.40
0.05435000
30000.00000000
204,595.40
0.05436000
27012.00000000
231,607.40
0.05437000
1724.50000000
233,331.90
0.05438000
36209.30000000
269,541.20
0.05439000
14722.10000000
284,263.30
0.05440000
27012.00000000
311,275.30
0.05441000
9192.20000000
320,467.50
0.05442000
33994.60000000
354,462.10
0.05443000
7354.20000000
361,816.30
0.05444000
43560.80000000
405,377.10
0.05446000
36195.60000000
441,572.70
0.05447000
7344.80000000
448,917.50
|
||||||
| 2026-06-13 22:01:30 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4430.50000000
4,430.50
0.05422000
22535.60000000
26,966.10
0.05421000
10466.70000000
37,432.80
0.05420000
368.80000000
37,801.60
0.05419000
2000.00000000
39,801.60
0.05418000
29452.90000000
69,254.50
0.05417000
45535.30000000
114,789.80
0.05416000
62515.10000000
177,304.90
0.05415000
51356.30000000
228,661.20
0.05414000
27954.20000000
256,615.40
0.05413000
66358.30000000
322,973.70
0.05412000
22332.70000000
345,306.40
0.05411000
42707.10000000
388,013.50
0.05410000
9244.30000000
397,257.80
0.05409000
28858.30000000
426,116.10
0.05408000
4218.80000000
430,334.90
0.05407000
110158.60000000
540,493.50
0.05406000
6453.40000000
546,946.90
0.05405000
56579.80000000
603,526.70
0.05404000
9182.00000000
612,708.70
Asks (20 levels)
Price
Qty
Total
0.05427000
10226.50000000
10,226.50
0.05428000
1747.40000000
11,973.90
0.05429000
4974.60000000
16,948.50
0.05430000
29000.50000000
45,949.00
0.05431000
24607.30000000
70,556.30
0.05432000
56955.30000000
127,511.60
0.05433000
6842.50000000
134,354.10
0.05434000
42229.80000000
176,583.90
0.05435000
30000.00000000
206,583.90
0.05436000
27012.00000000
233,595.90
0.05437000
1724.50000000
235,320.40
0.05438000
36209.30000000
271,529.70
0.05439000
14722.10000000
286,251.80
0.05440000
27012.00000000
313,263.80
0.05441000
9192.20000000
322,456.00
0.05442000
33994.60000000
356,450.60
0.05443000
7354.20000000
363,804.80
0.05444000
43560.80000000
407,365.60
0.05446000
36195.60000000
443,561.20
0.05447000
7344.80000000
450,906.00
|
||||||