SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:01:29 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4430.50000000
4,430.50
0.05422000
22535.30000000
26,965.80
0.05421000
10466.70000000
37,432.50
0.05420000
368.80000000
37,801.30
0.05419000
2000.00000000
39,801.30
0.05418000
29452.90000000
69,254.20
0.05417000
45535.30000000
114,789.50
0.05416000
62515.10000000
177,304.60
0.05415000
51356.30000000
228,660.90
0.05414000
27954.20000000
256,615.10
0.05413000
66358.30000000
322,973.40
0.05412000
22332.70000000
345,306.10
0.05411000
42707.10000000
388,013.20
0.05410000
9244.30000000
397,257.50
0.05409000
28858.30000000
426,115.80
0.05408000
4218.80000000
430,334.60
0.05407000
110158.60000000
540,493.20
0.05406000
6453.40000000
546,946.60
0.05405000
56579.80000000
603,526.40
0.05404000
9182.00000000
612,708.40
Asks (20 levels)
Price
Qty
Total
0.05427000
10226.50000000
10,226.50
0.05428000
5712.60000000
15,939.10
0.05429000
368.50000000
16,307.60
0.05430000
29000.50000000
45,308.10
0.05431000
24607.30000000
69,915.40
0.05432000
56955.30000000
126,870.70
0.05433000
6842.50000000
133,713.20
0.05434000
42229.80000000
175,943.00
0.05435000
30000.00000000
205,943.00
0.05436000
27012.00000000
232,955.00
0.05437000
1724.50000000
234,679.50
0.05438000
36209.30000000
270,888.80
0.05439000
14722.10000000
285,610.90
0.05440000
27012.00000000
312,622.90
0.05441000
9192.20000000
321,815.10
0.05442000
33994.60000000
355,809.70
0.05443000
7354.20000000
363,163.90
0.05444000
43560.80000000
406,724.70
0.05446000
36195.60000000
442,920.30
0.05447000
7344.80000000
450,265.10
|
||||||
| 2026-06-13 22:01:28 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2430.50000000
2,430.50
0.05422000
22535.30000000
24,965.80
0.05421000
10466.70000000
35,432.50
0.05420000
368.80000000
35,801.30
0.05419000
2000.00000000
37,801.30
0.05418000
29452.90000000
67,254.20
0.05417000
45535.30000000
112,789.50
0.05416000
62515.10000000
175,304.60
0.05415000
51356.30000000
226,660.90
0.05414000
27954.20000000
254,615.10
0.05413000
66358.30000000
320,973.40
0.05412000
22332.70000000
343,306.10
0.05411000
42707.10000000
386,013.20
0.05410000
9244.30000000
395,257.50
0.05409000
28858.30000000
424,115.80
0.05408000
4218.80000000
428,334.60
0.05407000
110158.60000000
538,493.20
0.05406000
6453.40000000
544,946.60
0.05405000
56579.80000000
601,526.40
0.05404000
9182.00000000
610,708.40
Asks (20 levels)
Price
Qty
Total
0.05427000
10226.50000000
10,226.50
0.05428000
5712.60000000
15,939.10
0.05429000
368.50000000
16,307.60
0.05430000
29000.50000000
45,308.10
0.05431000
24607.30000000
69,915.40
0.05432000
56955.30000000
126,870.70
0.05433000
6842.50000000
133,713.20
0.05434000
42229.80000000
175,943.00
0.05435000
30000.00000000
205,943.00
0.05436000
27012.00000000
232,955.00
0.05437000
1724.50000000
234,679.50
0.05438000
36209.30000000
270,888.80
0.05439000
14722.10000000
285,610.90
0.05440000
27012.00000000
312,622.90
0.05441000
9192.20000000
321,815.10
0.05442000
33994.60000000
355,809.70
0.05443000
7354.20000000
363,163.90
0.05444000
43560.80000000
406,724.70
0.05446000
36195.60000000
442,920.30
0.05447000
7344.80000000
450,265.10
|
||||||
| 2026-06-13 22:01:27 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666353861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
23335.30000000
23,335.30
0.05421000
9361.10000000
32,696.40
0.05420000
1474.60000000
34,171.00
0.05419000
2000.00000000
36,171.00
0.05418000
20837.20000000
57,008.20
0.05417000
45535.30000000
102,543.50
0.05416000
62515.10000000
165,058.60
0.05415000
51356.30000000
216,414.90
0.05414000
27954.20000000
244,369.10
0.05413000
66358.30000000
310,727.40
0.05412000
22332.70000000
333,060.10
0.05411000
42707.10000000
375,767.20
0.05410000
9244.30000000
385,011.50
0.05409000
28858.30000000
413,869.80
0.05408000
4218.80000000
418,088.60
0.05407000
110158.60000000
528,247.20
0.05406000
6453.40000000
534,700.60
0.05405000
56579.80000000
591,280.40
0.05404000
9182.00000000
600,462.40
0.05402000
9257.00000000
609,719.40
Asks (20 levels)
Price
Qty
Total
0.05427000
11332.30000000
11,332.30
0.05428000
4607.00000000
15,939.30
0.05429000
2414.20000000
18,353.50
0.05430000
29000.50000000
47,354.00
0.05431000
24607.30000000
71,961.30
0.05432000
56955.30000000
128,916.60
0.05433000
6842.50000000
135,759.10
0.05434000
42229.80000000
177,988.90
0.05435000
30000.00000000
207,988.90
0.05436000
27012.00000000
235,000.90
0.05437000
1724.50000000
236,725.40
0.05438000
36209.30000000
272,934.70
0.05439000
14722.10000000
287,656.80
0.05440000
27012.00000000
314,668.80
0.05441000
9192.20000000
323,861.00
0.05442000
33994.60000000
357,855.60
0.05443000
7354.20000000
365,209.80
0.05444000
43560.80000000
408,770.60
0.05446000
36195.60000000
444,966.20
0.05447000
7344.80000000
452,311.00
|
||||||
| 2026-06-13 22:01:26 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666353858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
21335.30000000
21,335.30
0.05421000
9361.10000000
30,696.40
0.05420000
1474.60000000
32,171.00
0.05419000
2000.00000000
34,171.00
0.05418000
20837.20000000
55,008.20
0.05417000
38229.90000000
93,238.10
0.05416000
62515.10000000
155,753.20
0.05415000
51356.30000000
207,109.50
0.05414000
27954.20000000
235,063.70
0.05413000
66358.30000000
301,422.00
0.05412000
22332.70000000
323,754.70
0.05411000
42707.10000000
366,461.80
0.05410000
9244.30000000
375,706.10
0.05409000
28858.30000000
404,564.40
0.05408000
4218.80000000
408,783.20
0.05407000
110158.60000000
518,941.80
0.05406000
6453.40000000
525,395.20
0.05405000
56579.80000000
581,975.00
0.05404000
9182.00000000
591,157.00
0.05402000
9257.00000000
600,414.00
Asks (20 levels)
Price
Qty
Total
0.05427000
11332.30000000
11,332.30
0.05428000
4607.00000000
15,939.30
0.05429000
368.50000000
16,307.80
0.05430000
29000.50000000
45,308.30
0.05431000
24607.30000000
69,915.60
0.05432000
56955.30000000
126,870.90
0.05433000
6842.50000000
133,713.40
0.05434000
42229.80000000
175,943.20
0.05435000
30000.00000000
205,943.20
0.05436000
27012.00000000
232,955.20
0.05437000
1724.50000000
234,679.70
0.05438000
36209.30000000
270,889.00
0.05439000
14722.10000000
285,611.10
0.05440000
27012.00000000
312,623.10
0.05441000
9192.20000000
321,815.30
0.05442000
33994.60000000
355,809.90
0.05443000
7354.20000000
363,164.10
0.05444000
43560.80000000
406,724.90
0.05446000
36195.60000000
442,920.50
0.05447000
7344.80000000
450,265.30
|
||||||
| 2026-06-13 22:01:25 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
20535.30000000
20,535.30
0.05421000
10161.10000000
30,696.40
0.05420000
1474.60000000
32,171.00
0.05419000
2000.00000000
34,171.00
0.05418000
20837.20000000
55,008.20
0.05417000
38229.90000000
93,238.10
0.05416000
62515.10000000
155,753.20
0.05415000
51356.30000000
207,109.50
0.05414000
27954.20000000
235,063.70
0.05413000
66358.30000000
301,422.00
0.05412000
22332.70000000
323,754.70
0.05411000
42707.10000000
366,461.80
0.05410000
9244.30000000
375,706.10
0.05409000
28858.30000000
404,564.40
0.05408000
4218.80000000
408,783.20
0.05407000
110158.60000000
518,941.80
0.05406000
6453.40000000
525,395.20
0.05405000
56579.80000000
581,975.00
0.05404000
9182.00000000
591,157.00
0.05402000
9257.00000000
600,414.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
11332.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
368.50000000
18,079.00
0.05430000
29000.50000000
47,079.50
0.05431000
24607.30000000
71,686.80
0.05432000
56955.30000000
128,642.10
0.05433000
6842.50000000
135,484.60
0.05434000
42229.80000000
177,714.40
0.05435000
30000.00000000
207,714.40
0.05436000
27012.00000000
234,726.40
0.05437000
1724.50000000
236,450.90
0.05438000
36209.30000000
272,660.20
0.05439000
14722.10000000
287,382.30
0.05440000
27012.00000000
314,394.30
0.05441000
9192.20000000
323,586.50
0.05442000
33994.60000000
357,581.10
0.05443000
7354.20000000
364,935.30
0.05444000
43560.80000000
408,496.10
0.05446000
36195.60000000
444,691.70
|
||||||
| 2026-06-13 22:01:24 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
15923.80000000
15,923.80
0.05421000
14773.70000000
30,697.50
0.05420000
1474.60000000
32,172.10
0.05419000
2000.00000000
34,172.10
0.05418000
20837.20000000
55,009.30
0.05417000
38229.90000000
93,239.20
0.05416000
62515.10000000
155,754.30
0.05415000
51356.30000000
207,110.60
0.05414000
27954.20000000
235,064.80
0.05413000
66358.30000000
301,423.10
0.05412000
22332.70000000
323,755.80
0.05411000
42707.10000000
366,462.90
0.05410000
9244.30000000
375,707.20
0.05409000
28858.30000000
404,565.50
0.05408000
4218.80000000
408,784.30
0.05407000
94940.80000000
503,725.10
0.05406000
6453.40000000
510,178.50
0.05405000
39708.50000000
549,887.00
0.05404000
9182.00000000
559,069.00
0.05403000
1654.10000000
560,723.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
11332.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
2408.40000000
20,118.90
0.05430000
29000.50000000
49,119.40
0.05431000
24607.30000000
73,726.70
0.05432000
64564.20000000
138,290.90
0.05433000
6842.50000000
145,133.40
0.05434000
42229.80000000
187,363.20
0.05435000
30000.00000000
217,363.20
0.05436000
27012.00000000
244,375.20
0.05437000
1724.50000000
246,099.70
0.05438000
36209.30000000
282,309.00
0.05439000
14722.10000000
297,031.10
0.05440000
27012.00000000
324,043.10
0.05441000
9192.20000000
333,235.30
0.05442000
33994.60000000
367,229.90
0.05443000
7354.20000000
374,584.10
0.05444000
43560.80000000
418,144.90
0.05446000
36195.60000000
454,340.50
|
||||||
| 2026-06-13 22:01:23 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
15923.80000000
15,923.80
0.05421000
14773.70000000
30,697.50
0.05420000
1474.60000000
32,172.10
0.05419000
2000.00000000
34,172.10
0.05418000
20837.20000000
55,009.30
0.05417000
38229.90000000
93,239.20
0.05416000
62515.10000000
155,754.30
0.05415000
51356.30000000
207,110.60
0.05414000
43172.00000000
250,282.60
0.05413000
66358.30000000
316,640.90
0.05412000
22332.70000000
338,973.60
0.05411000
42707.10000000
381,680.70
0.05410000
9244.30000000
390,925.00
0.05409000
28858.30000000
419,783.30
0.05408000
4218.80000000
424,002.10
0.05407000
94940.80000000
518,942.90
0.05406000
6453.40000000
525,396.30
0.05405000
41362.00000000
566,758.30
0.05404000
9182.00000000
575,940.30
0.05402000
9257.00000000
585,197.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
11332.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
2408.40000000
20,118.90
0.05430000
29000.50000000
49,119.40
0.05431000
24607.30000000
73,726.70
0.05432000
64564.20000000
138,290.90
0.05433000
6842.50000000
145,133.40
0.05434000
42229.80000000
187,363.20
0.05435000
30000.00000000
217,363.20
0.05436000
27012.00000000
244,375.20
0.05437000
1724.50000000
246,099.70
0.05438000
36209.30000000
282,309.00
0.05439000
14722.10000000
297,031.10
0.05440000
27012.00000000
324,043.10
0.05441000
9192.20000000
333,235.30
0.05442000
33994.60000000
367,229.90
0.05443000
7354.20000000
374,584.10
0.05444000
43560.80000000
418,144.90
0.05446000
36195.60000000
454,340.50
|
||||||
| 2026-06-13 22:01:22 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
15923.80000000
15,923.80
0.05421000
14773.70000000
30,697.50
0.05420000
1474.60000000
32,172.10
0.05419000
2000.00000000
34,172.10
0.05418000
20837.20000000
55,009.30
0.05417000
38229.90000000
93,239.20
0.05416000
62515.10000000
155,754.30
0.05415000
51356.30000000
207,110.60
0.05414000
43172.00000000
250,282.60
0.05413000
66358.30000000
316,640.90
0.05412000
22332.70000000
338,973.60
0.05411000
42707.10000000
381,680.70
0.05410000
9244.30000000
390,925.00
0.05409000
28858.30000000
419,783.30
0.05408000
4218.80000000
424,002.10
0.05407000
94940.80000000
518,942.90
0.05406000
6453.40000000
525,396.30
0.05405000
41362.00000000
566,758.30
0.05404000
9182.00000000
575,940.30
0.05402000
9257.00000000
585,197.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
11332.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
2408.40000000
20,118.90
0.05430000
29000.50000000
49,119.40
0.05431000
24607.30000000
73,726.70
0.05432000
64564.20000000
138,290.90
0.05433000
6842.50000000
145,133.40
0.05434000
42229.80000000
187,363.20
0.05435000
30000.00000000
217,363.20
0.05436000
27012.00000000
244,375.20
0.05437000
1724.50000000
246,099.70
0.05438000
36209.30000000
282,309.00
0.05439000
14722.10000000
297,031.10
0.05440000
27012.00000000
324,043.10
0.05441000
9192.20000000
333,235.30
0.05442000
33994.60000000
367,229.90
0.05443000
7354.20000000
374,584.10
0.05444000
43560.80000000
418,144.90
0.05446000
36195.60000000
454,340.50
|
||||||
| 2026-06-13 22:01:21 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
15923.80000000
15,923.80
0.05421000
14773.70000000
30,697.50
0.05420000
1474.60000000
32,172.10
0.05419000
2000.00000000
34,172.10
0.05418000
20837.20000000
55,009.30
0.05417000
38229.90000000
93,239.20
0.05416000
62515.10000000
155,754.30
0.05415000
51356.30000000
207,110.60
0.05414000
43172.00000000
250,282.60
0.05413000
66358.30000000
316,640.90
0.05412000
22332.70000000
338,973.60
0.05411000
42707.10000000
381,680.70
0.05410000
9244.30000000
390,925.00
0.05409000
28858.30000000
419,783.30
0.05408000
4218.80000000
424,002.10
0.05407000
94940.80000000
518,942.90
0.05406000
6453.40000000
525,396.30
0.05405000
39708.50000000
565,104.80
0.05404000
9182.00000000
574,286.80
0.05403000
1654.10000000
575,940.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
10292.30000000
12,063.50
0.05428000
4607.00000000
16,670.50
0.05429000
2408.40000000
19,078.90
0.05430000
29000.50000000
48,079.40
0.05431000
24607.30000000
72,686.70
0.05432000
64564.20000000
137,250.90
0.05433000
6842.50000000
144,093.40
0.05434000
42229.80000000
186,323.20
0.05435000
30000.00000000
216,323.20
0.05436000
27012.00000000
243,335.20
0.05437000
1724.50000000
245,059.70
0.05438000
36209.30000000
281,269.00
0.05439000
14722.10000000
295,991.10
0.05440000
27012.00000000
323,003.10
0.05441000
9192.20000000
332,195.30
0.05442000
33994.60000000
366,189.90
0.05443000
7354.20000000
373,544.10
0.05444000
43560.80000000
417,104.90
0.05446000
36195.60000000
453,300.50
|
||||||
| 2026-06-13 22:01:20 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
16723.80000000
16,723.80
0.05421000
13973.70000000
30,697.50
0.05420000
1474.60000000
32,172.10
0.05419000
2000.00000000
34,172.10
0.05418000
20837.20000000
55,009.30
0.05417000
38229.90000000
93,239.20
0.05416000
62515.10000000
155,754.30
0.05415000
51356.30000000
207,110.60
0.05414000
43172.00000000
250,282.60
0.05413000
66358.30000000
316,640.90
0.05412000
22332.70000000
338,973.60
0.05411000
42707.10000000
381,680.70
0.05410000
9244.30000000
390,925.00
0.05409000
28858.30000000
419,783.30
0.05408000
4218.80000000
424,002.10
0.05407000
94940.80000000
518,942.90
0.05406000
6453.40000000
525,396.30
0.05405000
41362.00000000
566,758.30
0.05404000
9182.00000000
575,940.30
0.05402000
9257.00000000
585,197.30
Asks (20 levels)
Price
Qty
Total
0.05426000
2811.20000000
2,811.20
0.05427000
10292.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
2408.40000000
20,118.90
0.05430000
29000.50000000
49,119.40
0.05431000
24607.30000000
73,726.70
0.05432000
64564.20000000
138,290.90
0.05433000
6842.50000000
145,133.40
0.05434000
42229.80000000
187,363.20
0.05435000
30000.00000000
217,363.20
0.05436000
27012.00000000
244,375.20
0.05437000
1724.50000000
246,099.70
0.05438000
36209.30000000
282,309.00
0.05439000
14722.10000000
297,031.10
0.05440000
27012.00000000
324,043.10
0.05441000
9192.20000000
333,235.30
0.05442000
33994.60000000
367,229.90
0.05443000
7354.20000000
374,584.10
0.05444000
43560.80000000
418,144.90
0.05446000
36195.60000000
454,340.50
|
||||||
| 2026-06-13 22:01:19 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1670.10000000
1,670.10
0.05421000
28651.60000000
30,321.70
0.05420000
1474.60000000
31,796.30
0.05419000
2000.00000000
33,796.30
0.05418000
28446.10000000
62,242.40
0.05417000
38229.90000000
100,472.30
0.05416000
62515.10000000
162,987.40
0.05415000
51356.30000000
214,343.70
0.05414000
43172.00000000
257,515.70
0.05413000
66358.30000000
323,874.00
0.05412000
22332.70000000
346,206.70
0.05411000
42707.10000000
388,913.80
0.05410000
9244.30000000
398,158.10
0.05409000
28858.30000000
427,016.40
0.05408000
4218.80000000
431,235.20
0.05407000
94940.80000000
526,176.00
0.05406000
6453.40000000
532,629.40
0.05405000
41362.00000000
573,991.40
0.05404000
9182.00000000
583,173.40
0.05402000
9257.00000000
592,430.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
14900.20000000
16,671.40
0.05429000
2408.40000000
19,079.80
0.05430000
29000.50000000
48,080.30
0.05431000
24607.30000000
72,687.60
0.05432000
64564.20000000
137,251.80
0.05433000
6842.50000000
144,094.30
0.05434000
42229.80000000
186,324.10
0.05435000
30000.00000000
216,324.10
0.05436000
27012.00000000
243,336.10
0.05437000
1724.50000000
245,060.60
0.05438000
36209.30000000
281,269.90
0.05439000
14722.10000000
295,992.00
0.05440000
27012.00000000
323,004.00
0.05441000
9192.20000000
332,196.20
0.05442000
33994.60000000
366,190.80
0.05443000
7354.20000000
373,545.00
0.05444000
43560.80000000
417,105.80
0.05446000
36195.60000000
453,301.40
0.05447000
7344.80000000
460,646.20
|
||||||
| 2026-06-13 22:01:17 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1670.10000000
1,670.10
0.05421000
28651.60000000
30,321.70
0.05420000
1474.60000000
31,796.30
0.05419000
2000.00000000
33,796.30
0.05418000
28446.10000000
62,242.40
0.05417000
38229.90000000
100,472.30
0.05416000
62515.10000000
162,987.40
0.05415000
51356.30000000
214,343.70
0.05414000
43172.00000000
257,515.70
0.05413000
66358.30000000
323,874.00
0.05412000
22332.70000000
346,206.70
0.05411000
42707.10000000
388,913.80
0.05410000
9244.30000000
398,158.10
0.05409000
28858.30000000
427,016.40
0.05408000
4218.80000000
431,235.20
0.05407000
94940.80000000
526,176.00
0.05406000
6453.40000000
532,629.40
0.05405000
41362.00000000
573,991.40
0.05404000
9182.00000000
583,173.40
0.05402000
9257.00000000
592,430.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
11332.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
2408.40000000
20,118.90
0.05430000
29000.50000000
49,119.40
0.05431000
24607.30000000
73,726.70
0.05432000
64564.20000000
138,290.90
0.05433000
6842.50000000
145,133.40
0.05434000
42229.80000000
187,363.20
0.05435000
30000.00000000
217,363.20
0.05436000
27012.00000000
244,375.20
0.05437000
1724.50000000
246,099.70
0.05438000
36209.30000000
282,309.00
0.05439000
14722.10000000
297,031.10
0.05440000
27012.00000000
324,043.10
0.05441000
9192.20000000
333,235.30
0.05442000
33994.60000000
367,229.90
0.05443000
7354.20000000
374,584.10
0.05444000
43560.80000000
418,144.90
0.05446000
36195.60000000
454,340.50
|
||||||
| 2026-06-13 22:01:16 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1670.10000000
1,670.10
0.05421000
28651.60000000
30,321.70
0.05420000
1474.60000000
31,796.30
0.05419000
2000.00000000
33,796.30
0.05418000
28446.10000000
62,242.40
0.05417000
45536.00000000
107,778.40
0.05416000
62515.10000000
170,293.50
0.05415000
51356.30000000
221,649.80
0.05414000
43172.00000000
264,821.80
0.05413000
66358.30000000
331,180.10
0.05412000
22332.70000000
353,512.80
0.05411000
42707.10000000
396,219.90
0.05410000
9244.30000000
405,464.20
0.05409000
28858.30000000
434,322.50
0.05408000
4218.80000000
438,541.30
0.05407000
94940.80000000
533,482.10
0.05406000
6453.40000000
539,935.50
0.05405000
41362.00000000
581,297.50
0.05404000
9182.00000000
590,479.50
0.05402000
9257.00000000
599,736.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
11332.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
2408.40000000
20,118.90
0.05430000
29000.50000000
49,119.40
0.05431000
24607.30000000
73,726.70
0.05432000
64564.20000000
138,290.90
0.05433000
6842.50000000
145,133.40
0.05434000
42229.80000000
187,363.20
0.05435000
30000.00000000
217,363.20
0.05436000
27012.00000000
244,375.20
0.05437000
1724.50000000
246,099.70
0.05438000
36209.30000000
282,309.00
0.05439000
14722.10000000
297,031.10
0.05440000
27012.00000000
324,043.10
0.05441000
9192.20000000
333,235.30
0.05442000
33994.60000000
367,229.90
0.05443000
7354.20000000
374,584.10
0.05444000
43560.80000000
418,144.90
0.05446000
36195.60000000
454,340.50
|
||||||
| 2026-06-13 22:01:15 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3670.10000000
3,670.10
0.05421000
28651.60000000
32,321.70
0.05420000
1474.60000000
33,796.30
0.05419000
2000.00000000
35,796.30
0.05418000
28446.10000000
64,242.40
0.05417000
45536.00000000
109,778.40
0.05416000
62515.10000000
172,293.50
0.05415000
51356.30000000
223,649.80
0.05414000
43172.00000000
266,821.80
0.05413000
66358.30000000
333,180.10
0.05412000
22332.70000000
355,512.80
0.05411000
42707.10000000
398,219.90
0.05410000
9244.30000000
407,464.20
0.05409000
28858.30000000
436,322.50
0.05408000
4218.80000000
440,541.30
0.05407000
94940.80000000
535,482.10
0.05406000
6453.40000000
541,935.50
0.05405000
41362.00000000
583,297.50
0.05404000
9182.00000000
592,479.50
0.05402000
9257.00000000
601,736.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
11332.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
2408.40000000
20,118.90
0.05430000
29000.50000000
49,119.40
0.05431000
24607.30000000
73,726.70
0.05432000
64564.20000000
138,290.90
0.05433000
6842.50000000
145,133.40
0.05434000
42229.80000000
187,363.20
0.05435000
30000.00000000
217,363.20
0.05436000
27012.00000000
244,375.20
0.05437000
1724.50000000
246,099.70
0.05438000
36209.30000000
282,309.00
0.05439000
14722.10000000
297,031.10
0.05440000
27012.00000000
324,043.10
0.05441000
9192.20000000
333,235.30
0.05442000
33994.60000000
367,229.90
0.05443000
7354.20000000
374,584.10
0.05444000
43560.80000000
418,144.90
0.05446000
36195.60000000
454,340.50
|
||||||
| 2026-06-13 22:01:13 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3670.10000000
3,670.10
0.05421000
28651.60000000
32,321.70
0.05420000
1474.60000000
33,796.30
0.05419000
2000.00000000
35,796.30
0.05418000
20837.20000000
56,633.50
0.05417000
45536.00000000
102,169.50
0.05416000
70124.00000000
172,293.50
0.05415000
51356.30000000
223,649.80
0.05414000
43172.00000000
266,821.80
0.05413000
66358.30000000
333,180.10
0.05412000
22332.70000000
355,512.80
0.05411000
42707.10000000
398,219.90
0.05410000
9244.30000000
407,464.20
0.05409000
28858.30000000
436,322.50
0.05408000
4218.80000000
440,541.30
0.05407000
94940.80000000
535,482.10
0.05406000
6453.40000000
541,935.50
0.05405000
41362.00000000
583,297.50
0.05404000
9182.00000000
592,479.50
0.05402000
9257.00000000
601,736.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
11332.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
2408.40000000
20,118.90
0.05430000
29000.50000000
49,119.40
0.05431000
24607.30000000
73,726.70
0.05432000
64564.20000000
138,290.90
0.05433000
6842.50000000
145,133.40
0.05434000
27012.00000000
172,145.40
0.05435000
30000.00000000
202,145.40
0.05436000
27012.00000000
229,157.40
0.05437000
1724.50000000
230,881.90
0.05438000
36209.30000000
267,091.20
0.05439000
14722.10000000
281,813.30
0.05440000
27012.00000000
308,825.30
0.05441000
9192.20000000
318,017.50
0.05442000
33994.60000000
352,012.10
0.05443000
7354.20000000
359,366.30
0.05444000
43560.80000000
402,927.10
0.05446000
36195.60000000
439,122.70
|
||||||
| 2026-06-13 22:01:11 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3670.10000000
3,670.10
0.05421000
28651.60000000
32,321.70
0.05420000
1474.60000000
33,796.30
0.05419000
2000.00000000
35,796.30
0.05418000
20837.20000000
56,633.50
0.05417000
38229.90000000
94,863.40
0.05416000
70124.00000000
164,987.40
0.05415000
51356.30000000
216,343.70
0.05414000
43172.00000000
259,515.70
0.05413000
66358.30000000
325,874.00
0.05412000
22332.70000000
348,206.70
0.05411000
42707.10000000
390,913.80
0.05410000
9244.30000000
400,158.10
0.05409000
28858.30000000
429,016.40
0.05408000
4218.80000000
433,235.20
0.05407000
94940.80000000
528,176.00
0.05406000
6453.40000000
534,629.40
0.05405000
41362.00000000
575,991.40
0.05404000
9182.00000000
585,173.40
0.05402000
9257.00000000
594,430.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
11332.30000000
13,103.50
0.05428000
4607.00000000
17,710.50
0.05429000
2408.40000000
20,118.90
0.05430000
29000.50000000
49,119.40
0.05431000
24607.30000000
73,726.70
0.05432000
64564.20000000
138,290.90
0.05433000
6842.50000000
145,133.40
0.05434000
27012.00000000
172,145.40
0.05435000
30000.00000000
202,145.40
0.05436000
27012.00000000
229,157.40
0.05437000
1724.50000000
230,881.90
0.05438000
36209.30000000
267,091.20
0.05439000
14722.10000000
281,813.30
0.05440000
27012.00000000
308,825.30
0.05441000
9192.20000000
318,017.50
0.05442000
33994.60000000
352,012.10
0.05443000
7354.20000000
359,366.30
0.05444000
43560.80000000
402,927.10
0.05446000
36195.60000000
439,122.70
|
||||||
| 2026-06-13 22:01:09 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1670.10000000
1,670.10
0.05421000
28651.60000000
30,321.70
0.05420000
1474.60000000
31,796.30
0.05419000
2000.00000000
33,796.30
0.05418000
20837.20000000
54,633.50
0.05417000
38229.90000000
92,863.40
0.05416000
70124.00000000
162,987.40
0.05415000
51356.30000000
214,343.70
0.05414000
43172.00000000
257,515.70
0.05413000
66358.30000000
323,874.00
0.05412000
22332.70000000
346,206.70
0.05411000
42707.10000000
388,913.80
0.05410000
9244.30000000
398,158.10
0.05409000
28858.30000000
427,016.40
0.05408000
4218.80000000
431,235.20
0.05407000
94940.80000000
526,176.00
0.05406000
6453.40000000
532,629.40
0.05405000
41362.00000000
573,991.40
0.05404000
9182.00000000
583,173.40
0.05402000
9257.00000000
592,430.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2412.20000000
2,412.20
0.05427000
11332.30000000
13,744.50
0.05428000
4607.00000000
18,351.50
0.05429000
2408.40000000
20,759.90
0.05430000
29000.50000000
49,760.40
0.05431000
24607.30000000
74,367.70
0.05432000
64564.20000000
138,931.90
0.05433000
6842.50000000
145,774.40
0.05434000
27012.00000000
172,786.40
0.05435000
30000.00000000
202,786.40
0.05436000
27012.00000000
229,798.40
0.05437000
1724.50000000
231,522.90
0.05438000
36209.30000000
267,732.20
0.05439000
14722.10000000
282,454.30
0.05440000
27012.00000000
309,466.30
0.05441000
9192.20000000
318,658.50
0.05442000
33994.60000000
352,653.10
0.05443000
7354.20000000
360,007.30
0.05444000
43560.80000000
403,568.10
0.05446000
36195.60000000
439,763.70
|
||||||
| 2026-06-13 22:01:08 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3670.10000000
3,670.10
0.05421000
28651.60000000
32,321.70
0.05420000
1474.60000000
33,796.30
0.05419000
2000.00000000
35,796.30
0.05418000
20837.20000000
56,633.50
0.05417000
38229.90000000
94,863.40
0.05416000
70124.00000000
164,987.40
0.05415000
51356.30000000
216,343.70
0.05414000
43172.00000000
259,515.70
0.05413000
66358.30000000
325,874.00
0.05412000
22332.70000000
348,206.70
0.05411000
42707.10000000
390,913.80
0.05410000
9244.30000000
400,158.10
0.05409000
28858.30000000
429,016.40
0.05408000
4218.80000000
433,235.20
0.05407000
94940.80000000
528,176.00
0.05406000
6453.40000000
534,629.40
0.05405000
41362.00000000
575,991.40
0.05404000
9182.00000000
585,173.40
0.05402000
9257.00000000
594,430.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
10292.30000000
12,063.50
0.05428000
4607.00000000
16,670.50
0.05429000
2408.40000000
19,078.90
0.05430000
29000.50000000
48,079.40
0.05431000
24607.30000000
72,686.70
0.05432000
64564.20000000
137,250.90
0.05433000
6842.50000000
144,093.40
0.05434000
27012.00000000
171,105.40
0.05435000
30000.00000000
201,105.40
0.05436000
27012.00000000
228,117.40
0.05437000
1724.50000000
229,841.90
0.05438000
36209.30000000
266,051.20
0.05439000
14722.10000000
280,773.30
0.05440000
27012.00000000
307,785.30
0.05441000
9192.20000000
316,977.50
0.05442000
33994.60000000
350,972.10
0.05443000
7354.20000000
358,326.30
0.05444000
43560.80000000
401,887.10
0.05446000
36195.60000000
438,082.70
|
||||||
| 2026-06-13 22:01:07 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666353776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
28651.60000000
28,651.60
0.05420000
1474.60000000
30,126.20
0.05419000
2000.00000000
32,126.20
0.05418000
20837.20000000
52,963.40
0.05417000
38229.90000000
91,193.30
0.05416000
70124.00000000
161,317.30
0.05415000
51356.30000000
212,673.60
0.05414000
43172.00000000
255,845.60
0.05413000
66358.30000000
322,203.90
0.05412000
22332.70000000
344,536.60
0.05411000
42707.10000000
387,243.70
0.05410000
9244.30000000
396,488.00
0.05409000
28858.30000000
425,346.30
0.05408000
4218.80000000
429,565.10
0.05407000
94940.80000000
524,505.90
0.05406000
6453.40000000
530,959.30
0.05405000
39708.50000000
570,667.80
0.05404000
9182.00000000
579,849.80
0.05403000
1654.10000000
581,503.90
0.05402000
9257.00000000
590,760.90
Asks (20 levels)
Price
Qty
Total
0.05426000
2811.20000000
2,811.20
0.05427000
14900.40000000
17,711.60
0.05429000
2408.40000000
20,120.00
0.05430000
29000.50000000
49,120.50
0.05431000
24607.30000000
73,727.80
0.05432000
64564.20000000
138,292.00
0.05433000
6842.50000000
145,134.50
0.05434000
27012.00000000
172,146.50
0.05435000
30000.00000000
202,146.50
0.05436000
27012.00000000
229,158.50
0.05437000
1724.50000000
230,883.00
0.05438000
36209.30000000
267,092.30
0.05439000
14722.10000000
281,814.40
0.05440000
27012.00000000
308,826.40
0.05441000
9192.20000000
318,018.60
0.05442000
33994.60000000
352,013.20
0.05443000
7354.20000000
359,367.40
0.05444000
43560.80000000
402,928.20
0.05446000
36195.60000000
439,123.80
0.05447000
7344.80000000
446,468.60
|
||||||
| 2026-06-13 22:01:06 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666353773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
24039.00000000
24,039.00
0.05420000
6088.00000000
30,127.00
0.05419000
2000.00000000
32,127.00
0.05418000
20837.20000000
52,964.20
0.05417000
38229.90000000
91,194.10
0.05416000
70124.00000000
161,318.10
0.05415000
51356.30000000
212,674.40
0.05414000
43172.00000000
255,846.40
0.05413000
66358.30000000
322,204.70
0.05412000
22332.70000000
344,537.40
0.05411000
42707.10000000
387,244.50
0.05410000
9244.30000000
396,488.80
0.05409000
28858.30000000
425,347.10
0.05408000
4218.80000000
429,565.90
0.05407000
96593.70000000
526,159.60
0.05406000
6453.40000000
532,613.00
0.05405000
39708.50000000
572,321.50
0.05404000
9182.00000000
581,503.50
0.05402000
9257.00000000
590,760.50
0.05401000
28854.90000000
619,615.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2811.20000000
2,811.20
0.05427000
14900.40000000
17,711.60
0.05429000
2408.40000000
20,120.00
0.05430000
29000.50000000
49,120.50
0.05431000
24607.30000000
73,727.80
0.05432000
64564.20000000
138,292.00
0.05433000
6842.50000000
145,134.50
0.05434000
27012.00000000
172,146.50
0.05435000
30000.00000000
202,146.50
0.05436000
27012.00000000
229,158.50
0.05437000
1724.50000000
230,883.00
0.05438000
36209.30000000
267,092.30
0.05439000
14722.10000000
281,814.40
0.05440000
27012.00000000
308,826.40
0.05441000
9192.20000000
318,018.60
0.05442000
33994.60000000
352,013.20
0.05443000
7354.20000000
359,367.40
0.05444000
43560.80000000
402,928.20
0.05446000
36195.60000000
439,123.80
0.05447000
7344.80000000
446,468.60
|
||||||
| 2026-06-13 22:01:05 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666353772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
24039.00000000
24,039.00
0.05420000
6088.00000000
30,127.00
0.05419000
2000.00000000
32,127.00
0.05418000
20837.20000000
52,964.20
0.05417000
38229.90000000
91,194.10
0.05416000
70124.00000000
161,318.10
0.05415000
51356.30000000
212,674.40
0.05414000
43172.00000000
255,846.40
0.05413000
66358.30000000
322,204.70
0.05412000
22332.70000000
344,537.40
0.05411000
42707.10000000
387,244.50
0.05410000
9244.30000000
396,488.80
0.05409000
28858.30000000
425,347.10
0.05408000
4218.80000000
429,565.90
0.05407000
96593.70000000
526,159.60
0.05406000
6453.40000000
532,613.00
0.05405000
39708.50000000
572,321.50
0.05404000
9182.00000000
581,503.50
0.05402000
9257.00000000
590,760.50
0.05401000
28854.90000000
619,615.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
14900.40000000
16,671.60
0.05429000
2408.40000000
19,080.00
0.05430000
29000.50000000
48,080.50
0.05431000
24607.30000000
72,687.80
0.05432000
64564.20000000
137,252.00
0.05433000
6842.50000000
144,094.50
0.05434000
27012.00000000
171,106.50
0.05435000
30000.00000000
201,106.50
0.05436000
27012.00000000
228,118.50
0.05437000
1724.50000000
229,843.00
0.05438000
36209.30000000
266,052.30
0.05439000
14722.10000000
280,774.40
0.05440000
27012.00000000
307,786.40
0.05441000
9192.20000000
316,978.60
0.05442000
33994.60000000
350,973.20
0.05443000
7354.20000000
358,327.40
0.05444000
43560.80000000
401,888.20
0.05446000
36195.60000000
438,083.80
0.05447000
7344.80000000
445,428.60
|
||||||
| 2026-06-13 22:01:04 | 0.0542 | 0.0543 | 0.0001 | 0.092% | 666353762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
10161.10000000
10,161.10
0.05420000
8088.00000000
18,249.10
0.05419000
4040.40000000
22,289.50
0.05418000
22877.60000000
45,167.10
0.05417000
38229.90000000
83,397.00
0.05416000
70124.00000000
153,521.00
0.05415000
51356.30000000
204,877.30
0.05414000
43172.00000000
248,049.30
0.05413000
81576.10000000
329,625.40
0.05412000
22332.70000000
351,958.10
0.05411000
42707.10000000
394,665.20
0.05410000
9244.30000000
403,909.50
0.05409000
30510.60000000
434,420.10
0.05408000
4218.80000000
438,638.90
0.05407000
94940.80000000
533,579.70
0.05406000
6453.40000000
540,033.10
0.05405000
39708.50000000
579,741.60
0.05404000
9182.00000000
588,923.60
0.05402000
9257.00000000
598,180.60
0.05401000
28854.90000000
627,035.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1771.20000000
1,771.20
0.05427000
8792.20000000
10,563.40
0.05428000
1700.40000000
12,263.80
0.05429000
2408.40000000
14,672.20
0.05430000
29000.50000000
43,672.70
0.05431000
24607.30000000
68,280.00
0.05432000
64564.20000000
132,844.20
0.05433000
6842.50000000
139,686.70
0.05434000
27012.00000000
166,698.70
0.05435000
30000.00000000
196,698.70
0.05436000
27012.00000000
223,710.70
0.05437000
1724.50000000
225,435.20
0.05438000
36209.30000000
261,644.50
0.05439000
14722.10000000
276,366.60
0.05440000
27012.00000000
303,378.60
0.05441000
9192.20000000
312,570.80
0.05442000
33994.60000000
346,565.40
0.05443000
7354.20000000
353,919.60
0.05444000
43560.80000000
397,480.40
0.05446000
36195.60000000
433,676.00
|
||||||
| 2026-06-13 22:01:03 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
15877.90000000
15,877.90
0.05422000
7411.90000000
23,289.80
0.05421000
10466.70000000
33,756.50
0.05420000
2368.80000000
36,125.30
0.05419000
18597.10000000
54,722.40
0.05418000
32000.00000000
86,722.40
0.05417000
38229.90000000
124,952.30
0.05416000
40124.00000000
165,076.30
0.05415000
51356.30000000
216,432.60
0.05414000
43172.00000000
259,604.60
0.05413000
81576.10000000
341,180.70
0.05412000
22332.70000000
363,513.40
0.05411000
42707.10000000
406,220.50
0.05410000
9244.30000000
415,464.80
0.05409000
30510.60000000
445,975.40
0.05408000
4218.80000000
450,194.20
0.05407000
94940.80000000
545,135.00
0.05406000
6453.40000000
551,588.40
0.05405000
39708.50000000
591,296.90
0.05404000
9182.00000000
600,478.90
Asks (20 levels)
Price
Qty
Total
0.05427000
2038.30000000
2,038.30
0.05428000
3846.00000000
5,884.30
0.05429000
7014.50000000
12,898.80
0.05430000
1988.50000000
14,887.30
0.05431000
15217.80000000
30,105.10
0.05432000
64564.20000000
94,669.30
0.05433000
16232.00000000
110,901.30
0.05434000
27012.00000000
137,913.30
0.05435000
30000.00000000
167,913.30
0.05436000
27012.00000000
194,925.30
0.05437000
1724.50000000
196,649.80
0.05438000
36209.30000000
232,859.10
0.05439000
14722.10000000
247,581.20
0.05440000
27012.00000000
274,593.20
0.05441000
9192.20000000
283,785.40
0.05442000
33994.60000000
317,780.00
0.05443000
7354.20000000
325,134.20
0.05444000
43560.80000000
368,695.00
0.05446000
36195.60000000
404,890.60
0.05447000
7344.80000000
412,235.40
|
||||||
| 2026-06-13 22:01:02 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
15877.90000000
15,877.90
0.05422000
7411.90000000
23,289.80
0.05421000
8466.70000000
31,756.50
0.05420000
2000.00000000
33,756.50
0.05419000
18597.10000000
52,353.60
0.05418000
32000.00000000
84,353.60
0.05417000
38229.90000000
122,583.50
0.05416000
40124.00000000
162,707.50
0.05415000
51356.30000000
214,063.80
0.05414000
43172.00000000
257,235.80
0.05413000
81576.10000000
338,811.90
0.05412000
22332.70000000
361,144.60
0.05411000
42707.10000000
403,851.70
0.05410000
9244.30000000
413,096.00
0.05409000
28858.30000000
441,954.30
0.05408000
4218.80000000
446,173.10
0.05407000
94940.80000000
541,113.90
0.05406000
6453.40000000
547,567.30
0.05405000
41362.00000000
588,929.30
0.05404000
9182.00000000
598,111.30
Asks (20 levels)
Price
Qty
Total
0.05427000
2038.30000000
2,038.30
0.05428000
2806.00000000
4,844.30
0.05429000
7014.50000000
11,858.80
0.05430000
1988.50000000
13,847.30
0.05431000
15217.80000000
29,065.10
0.05432000
64564.20000000
93,629.30
0.05433000
16232.00000000
109,861.30
0.05434000
27012.00000000
136,873.30
0.05435000
30000.00000000
166,873.30
0.05436000
27012.00000000
193,885.30
0.05437000
1724.50000000
195,609.80
0.05438000
36209.30000000
231,819.10
0.05439000
14722.10000000
246,541.20
0.05440000
27012.00000000
273,553.20
0.05441000
9192.20000000
282,745.40
0.05442000
33994.60000000
316,740.00
0.05443000
7354.20000000
324,094.20
0.05444000
43560.80000000
367,655.00
0.05446000
36195.60000000
403,850.60
0.05447000
7344.80000000
411,195.40
|
||||||
| 2026-06-13 22:01:01 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
17827.80000000
17,827.80
0.05423000
6610.90000000
24,438.70
0.05422000
3105.40000000
27,544.10
0.05421000
7361.10000000
34,905.20
0.05420000
2000.00000000
36,905.20
0.05419000
18965.80000000
55,871.00
0.05418000
39304.70000000
95,175.70
0.05417000
38229.90000000
133,405.60
0.05416000
40124.00000000
173,529.60
0.05415000
51356.30000000
224,885.90
0.05414000
43172.00000000
268,057.90
0.05413000
81576.10000000
349,634.00
0.05412000
22332.70000000
371,966.70
0.05411000
42707.10000000
414,673.80
0.05410000
9244.30000000
423,918.10
0.05409000
28858.30000000
452,776.40
0.05408000
4218.80000000
456,995.20
0.05407000
94940.80000000
551,936.00
0.05406000
6453.40000000
558,389.40
0.05405000
41362.00000000
599,751.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1700.40000000
1,700.40
0.05429000
4553.90000000
6,254.30
0.05430000
4605.40000000
10,859.70
0.05431000
15217.80000000
26,077.50
0.05432000
64564.20000000
90,641.70
0.05433000
16232.00000000
106,873.70
0.05434000
27012.00000000
133,885.70
0.05435000
30000.00000000
163,885.70
0.05436000
27012.00000000
190,897.70
0.05437000
1724.50000000
192,622.20
0.05438000
36209.30000000
228,831.50
0.05439000
14722.10000000
243,553.60
0.05440000
27012.00000000
270,565.60
0.05441000
9192.20000000
279,757.80
0.05442000
33994.60000000
313,752.40
0.05443000
7354.20000000
321,106.60
0.05444000
43560.80000000
364,667.40
0.05446000
36195.60000000
400,863.00
0.05447000
7344.80000000
408,207.80
0.05448000
7898.10000000
416,105.90
|
||||||
| 2026-06-13 22:01:00 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
17827.80000000
17,827.80
0.05423000
6610.90000000
24,438.70
0.05422000
3105.40000000
27,544.10
0.05421000
7361.10000000
34,905.20
0.05420000
2000.00000000
36,905.20
0.05419000
18965.80000000
55,871.00
0.05418000
39304.70000000
95,175.70
0.05417000
38229.90000000
133,405.60
0.05416000
40124.00000000
173,529.60
0.05415000
51356.30000000
224,885.90
0.05414000
43172.00000000
268,057.90
0.05413000
81576.10000000
349,634.00
0.05412000
22332.70000000
371,966.70
0.05411000
42707.10000000
414,673.80
0.05410000
9244.30000000
423,918.10
0.05409000
28858.30000000
452,776.40
0.05408000
4218.80000000
456,995.20
0.05407000
94940.80000000
551,936.00
0.05406000
6453.40000000
558,389.40
0.05405000
41362.00000000
599,751.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1700.40000000
1,700.40
0.05429000
4553.90000000
6,254.30
0.05430000
4605.40000000
10,859.70
0.05431000
15217.80000000
26,077.50
0.05432000
64564.20000000
90,641.70
0.05433000
16232.00000000
106,873.70
0.05434000
27012.00000000
133,885.70
0.05435000
30000.00000000
163,885.70
0.05436000
27012.00000000
190,897.70
0.05437000
1724.50000000
192,622.20
0.05438000
36209.30000000
228,831.50
0.05439000
14722.10000000
243,553.60
0.05440000
27012.00000000
270,565.60
0.05441000
9192.20000000
279,757.80
0.05442000
33994.60000000
313,752.40
0.05443000
7354.20000000
321,106.60
0.05444000
43560.80000000
364,667.40
0.05446000
36195.60000000
400,863.00
0.05447000
7344.80000000
408,207.80
0.05448000
7898.10000000
416,105.90
|
||||||
| 2026-06-13 22:00:59 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
17827.80000000
17,827.80
0.05423000
6610.90000000
24,438.70
0.05422000
3105.40000000
27,544.10
0.05421000
7361.10000000
34,905.20
0.05420000
2000.00000000
36,905.20
0.05419000
18965.80000000
55,871.00
0.05418000
39304.70000000
95,175.70
0.05417000
38229.90000000
133,405.60
0.05416000
40124.00000000
173,529.60
0.05415000
51356.30000000
224,885.90
0.05414000
43172.00000000
268,057.90
0.05413000
81576.10000000
349,634.00
0.05412000
22332.70000000
371,966.70
0.05411000
42707.10000000
414,673.80
0.05410000
9244.30000000
423,918.10
0.05409000
28858.30000000
452,776.40
0.05408000
4218.80000000
456,995.20
0.05407000
94940.80000000
551,936.00
0.05406000
6453.40000000
558,389.40
0.05405000
41362.00000000
599,751.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1700.40000000
1,700.40
0.05429000
3513.90000000
5,214.30
0.05430000
4605.40000000
9,819.70
0.05431000
15217.80000000
25,037.50
0.05432000
64564.20000000
89,601.70
0.05433000
16232.00000000
105,833.70
0.05434000
27012.00000000
132,845.70
0.05435000
30000.00000000
162,845.70
0.05436000
27012.00000000
189,857.70
0.05437000
1724.50000000
191,582.20
0.05438000
36209.30000000
227,791.50
0.05439000
14722.10000000
242,513.60
0.05440000
27012.00000000
269,525.60
0.05441000
9192.20000000
278,717.80
0.05442000
33994.60000000
312,712.40
0.05443000
7354.20000000
320,066.60
0.05444000
43560.80000000
363,627.40
0.05446000
36195.60000000
399,823.00
0.05447000
7344.80000000
407,167.80
0.05448000
7898.10000000
415,065.90
|
||||||
| 2026-06-13 22:00:58 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
17027.80000000
17,027.80
0.05423000
7410.90000000
24,438.70
0.05422000
3105.40000000
27,544.10
0.05421000
7361.10000000
34,905.20
0.05420000
2000.00000000
36,905.20
0.05419000
18965.80000000
55,871.00
0.05418000
39304.70000000
95,175.70
0.05417000
38229.90000000
133,405.60
0.05416000
40124.00000000
173,529.60
0.05415000
51356.30000000
224,885.90
0.05414000
43172.00000000
268,057.90
0.05413000
81576.10000000
349,634.00
0.05412000
22332.70000000
371,966.70
0.05411000
42707.10000000
414,673.80
0.05410000
9244.30000000
423,918.10
0.05409000
30510.60000000
454,428.70
0.05408000
4218.80000000
458,647.50
0.05407000
94940.80000000
553,588.30
0.05406000
6453.40000000
560,041.70
0.05405000
39708.50000000
599,750.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2740.40000000
2,740.40
0.05429000
3513.90000000
6,254.30
0.05430000
4605.40000000
10,859.70
0.05431000
15217.80000000
26,077.50
0.05432000
64564.20000000
90,641.70
0.05433000
16232.00000000
106,873.70
0.05434000
27012.00000000
133,885.70
0.05435000
30000.00000000
163,885.70
0.05436000
27012.00000000
190,897.70
0.05437000
1724.50000000
192,622.20
0.05438000
36209.30000000
228,831.50
0.05439000
14722.10000000
243,553.60
0.05440000
27012.00000000
270,565.60
0.05441000
9192.20000000
279,757.80
0.05442000
33994.60000000
313,752.40
0.05443000
7354.20000000
321,106.60
0.05444000
43560.80000000
364,667.40
0.05446000
36195.60000000
400,863.00
0.05447000
7344.80000000
408,207.80
0.05448000
7898.10000000
416,105.90
|
||||||
| 2026-06-13 22:00:57 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3583.90000000
3,583.90
0.05422000
23325.70000000
26,909.60
0.05421000
8466.70000000
35,376.30
0.05420000
2000.00000000
37,376.30
0.05419000
11278.40000000
48,654.70
0.05418000
39673.50000000
88,328.20
0.05417000
36386.60000000
124,714.80
0.05416000
40124.00000000
164,838.80
0.05415000
51356.30000000
216,195.10
0.05414000
43172.00000000
259,367.10
0.05413000
81576.10000000
340,943.20
0.05412000
22332.70000000
363,275.90
0.05411000
42707.10000000
405,983.00
0.05410000
9244.30000000
415,227.30
0.05409000
28858.30000000
444,085.60
0.05408000
4218.80000000
448,304.40
0.05407000
32440.80000000
480,745.20
0.05406000
68953.40000000
549,698.60
0.05405000
41362.00000000
591,060.60
0.05404000
9182.00000000
600,242.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1821.60000000
1,821.60
0.05428000
3846.10000000
5,667.70
0.05429000
7014.60000000
12,682.30
0.05430000
2036.30000000
14,718.60
0.05431000
15217.80000000
29,936.40
0.05432000
64564.20000000
94,500.60
0.05433000
16232.00000000
110,732.60
0.05434000
27012.00000000
137,744.60
0.05435000
30000.00000000
167,744.60
0.05436000
27012.00000000
194,756.60
0.05437000
1724.50000000
196,481.10
0.05438000
36209.30000000
232,690.40
0.05439000
14722.10000000
247,412.50
0.05440000
27012.00000000
274,424.50
0.05441000
9192.20000000
283,616.70
0.05442000
33994.60000000
317,611.30
0.05443000
7354.20000000
324,965.50
0.05444000
43560.80000000
368,526.30
0.05446000
36195.60000000
404,721.90
0.05447000
7344.80000000
412,066.70
|
||||||
| 2026-06-13 22:00:55 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3583.90000000
3,583.90
0.05422000
23325.70000000
26,909.60
0.05421000
8466.70000000
35,376.30
0.05419000
2000.00000000
37,376.30
0.05418000
32368.80000000
69,745.10
0.05417000
36386.60000000
106,131.70
0.05416000
82022.00000000
188,153.70
0.05415000
51356.30000000
239,510.00
0.05414000
43172.00000000
282,682.00
0.05413000
81576.10000000
364,258.10
0.05412000
22332.70000000
386,590.80
0.05411000
42707.10000000
429,297.90
0.05410000
9244.30000000
438,542.20
0.05409000
28858.30000000
467,400.50
0.05408000
4218.80000000
471,619.30
0.05407000
32440.80000000
504,060.10
0.05406000
68953.40000000
573,013.50
0.05405000
41362.00000000
614,375.50
0.05404000
9182.00000000
623,557.50
0.05402000
9257.00000000
632,814.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1821.60000000
1,821.60
0.05428000
3846.10000000
5,667.70
0.05429000
7014.60000000
12,682.30
0.05430000
2036.30000000
14,718.60
0.05431000
15217.80000000
29,936.40
0.05432000
64564.20000000
94,500.60
0.05433000
16232.00000000
110,732.60
0.05434000
27012.00000000
137,744.60
0.05435000
30000.00000000
167,744.60
0.05436000
27012.00000000
194,756.60
0.05437000
1724.50000000
196,481.10
0.05438000
36209.30000000
232,690.40
0.05439000
14722.10000000
247,412.50
0.05440000
27012.00000000
274,424.50
0.05441000
9192.20000000
283,616.70
0.05442000
33994.60000000
317,611.30
0.05443000
7354.20000000
324,965.50
0.05444000
43560.80000000
368,526.30
0.05446000
36195.60000000
404,721.90
0.05447000
7344.80000000
412,066.70
|
||||||
| 2026-06-13 22:00:54 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3583.90000000
3,583.90
0.05422000
23325.70000000
26,909.60
0.05421000
8466.70000000
35,376.30
0.05419000
2000.00000000
37,376.30
0.05418000
2368.80000000
39,745.10
0.05417000
9374.60000000
49,119.70
0.05416000
82022.00000000
131,141.70
0.05415000
81356.30000000
212,498.00
0.05414000
43172.00000000
255,670.00
0.05413000
81576.10000000
337,246.10
0.05412000
22332.70000000
359,578.80
0.05411000
42707.10000000
402,285.90
0.05410000
9244.30000000
411,530.20
0.05409000
28858.30000000
440,388.50
0.05408000
4218.80000000
444,607.30
0.05407000
32440.80000000
477,048.10
0.05406000
68953.40000000
546,001.50
0.05405000
41362.00000000
587,363.50
0.05404000
9182.00000000
596,545.50
0.05402000
9257.00000000
605,802.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1821.60000000
1,821.60
0.05428000
3846.10000000
5,667.70
0.05429000
7014.60000000
12,682.30
0.05430000
27012.00000000
39,694.30
0.05431000
15217.80000000
54,912.10
0.05432000
64564.20000000
119,476.30
0.05433000
16232.00000000
135,708.30
0.05434000
27012.00000000
162,720.30
0.05435000
30000.00000000
192,720.30
0.05436000
27012.00000000
219,732.30
0.05437000
1724.50000000
221,456.80
0.05438000
36209.30000000
257,666.10
0.05439000
14722.10000000
272,388.20
0.05440000
27012.00000000
299,400.20
0.05441000
9192.20000000
308,592.40
0.05442000
33994.60000000
342,587.00
0.05443000
7354.20000000
349,941.20
0.05444000
43560.80000000
393,502.00
0.05446000
36195.60000000
429,697.60
0.05447000
7344.80000000
437,042.40
|
||||||
| 2026-06-13 22:00:53 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3583.90000000
3,583.90
0.05422000
23325.70000000
26,909.60
0.05421000
8466.70000000
35,376.30
0.05419000
2000.00000000
37,376.30
0.05418000
13797.30000000
51,173.60
0.05417000
9374.60000000
60,548.20
0.05416000
40124.00000000
100,672.20
0.05415000
81356.30000000
182,028.50
0.05414000
43172.00000000
225,200.50
0.05413000
81576.10000000
306,776.60
0.05412000
22332.70000000
329,109.30
0.05411000
42707.10000000
371,816.40
0.05410000
9244.30000000
381,060.70
0.05409000
28858.30000000
409,919.00
0.05408000
4218.80000000
414,137.80
0.05407000
32440.80000000
446,578.60
0.05406000
68953.40000000
515,532.00
0.05405000
41362.00000000
556,894.00
0.05404000
9182.00000000
566,076.00
0.05402000
9257.00000000
575,333.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1821.60000000
1,821.60
0.05428000
3846.10000000
5,667.70
0.05429000
7014.60000000
12,682.30
0.05430000
27012.00000000
39,694.30
0.05431000
15217.80000000
54,912.10
0.05432000
64564.20000000
119,476.30
0.05433000
16232.00000000
135,708.30
0.05434000
27012.00000000
162,720.30
0.05435000
30000.00000000
192,720.30
0.05436000
27012.00000000
219,732.30
0.05437000
1724.50000000
221,456.80
0.05438000
36209.30000000
257,666.10
0.05439000
14722.10000000
272,388.20
0.05440000
27012.00000000
299,400.20
0.05441000
9192.20000000
308,592.40
0.05442000
33994.60000000
342,587.00
0.05443000
7354.20000000
349,941.20
0.05444000
43560.80000000
393,502.00
0.05446000
36195.60000000
429,697.60
0.05447000
7344.80000000
437,042.40
|
||||||
| 2026-06-13 22:00:52 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3583.90000000
3,583.90
0.05422000
23325.70000000
26,909.60
0.05421000
8466.70000000
35,376.30
0.05419000
2000.00000000
37,376.30
0.05418000
13428.50000000
50,804.80
0.05417000
9743.50000000
60,548.30
0.05416000
40124.00000000
100,672.30
0.05415000
81356.30000000
182,028.60
0.05414000
43172.00000000
225,200.60
0.05413000
81576.10000000
306,776.70
0.05412000
22332.70000000
329,109.40
0.05411000
42707.10000000
371,816.50
0.05410000
9244.30000000
381,060.80
0.05409000
28858.30000000
409,919.10
0.05408000
4218.80000000
414,137.90
0.05407000
32440.80000000
446,578.70
0.05406000
68953.40000000
515,532.10
0.05405000
41362.00000000
556,894.10
0.05404000
9182.00000000
566,076.10
0.05402000
9257.00000000
575,333.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1821.60000000
1,821.60
0.05428000
2806.10000000
4,627.70
0.05429000
7014.60000000
11,642.30
0.05430000
27012.00000000
38,654.30
0.05431000
15217.80000000
53,872.10
0.05432000
64564.20000000
118,436.30
0.05433000
16232.00000000
134,668.30
0.05434000
27012.00000000
161,680.30
0.05435000
30000.00000000
191,680.30
0.05436000
27012.00000000
218,692.30
0.05437000
1724.50000000
220,416.80
0.05438000
36209.30000000
256,626.10
0.05439000
14722.10000000
271,348.20
0.05440000
27012.00000000
298,360.20
0.05441000
9192.20000000
307,552.40
0.05442000
33994.60000000
341,547.00
0.05443000
7354.20000000
348,901.20
0.05444000
43560.80000000
392,462.00
0.05446000
36195.60000000
428,657.60
0.05447000
7344.80000000
436,002.40
|
||||||
| 2026-06-13 22:00:50 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
18713.90000000
18,713.90
0.05421000
13973.20000000
32,687.10
0.05420000
1105.80000000
33,792.90
0.05419000
2000.00000000
35,792.90
0.05418000
13428.50000000
49,221.40
0.05417000
9743.50000000
58,964.90
0.05416000
40124.00000000
99,088.90
0.05415000
81356.30000000
180,445.20
0.05414000
43172.00000000
223,617.20
0.05413000
81576.10000000
305,193.30
0.05412000
22332.70000000
327,526.00
0.05411000
42707.10000000
370,233.10
0.05410000
9244.30000000
379,477.40
0.05409000
28858.30000000
408,335.70
0.05408000
4218.80000000
412,554.50
0.05407000
5428.80000000
417,983.30
0.05406000
6453.40000000
424,436.70
0.05405000
102208.50000000
526,645.20
0.05404000
9182.00000000
535,827.20
0.05403000
1654.10000000
537,481.30
Asks (20 levels)
Price
Qty
Total
0.05426000
2045.80000000
2,045.80
0.05427000
3967.50000000
6,013.30
0.05428000
6307.50000000
12,320.80
0.05429000
2408.40000000
14,729.20
0.05430000
27012.00000000
41,741.20
0.05431000
24607.30000000
66,348.50
0.05432000
64564.20000000
130,912.70
0.05433000
8567.00000000
139,479.70
0.05434000
27012.00000000
166,491.70
0.05435000
30000.00000000
196,491.70
0.05436000
27012.00000000
223,503.70
0.05438000
36209.30000000
259,713.00
0.05439000
14722.10000000
274,435.10
0.05440000
27012.00000000
301,447.10
0.05441000
9192.20000000
310,639.30
0.05442000
33994.60000000
344,633.90
0.05443000
7354.20000000
351,988.10
0.05444000
43560.80000000
395,548.90
0.05446000
36195.60000000
431,744.50
0.05447000
7344.80000000
439,089.30
|
||||||
| 2026-06-13 22:00:49 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
15913.90000000
15,913.90
0.05421000
13973.20000000
29,887.10
0.05420000
1105.80000000
30,992.90
0.05419000
2000.00000000
32,992.90
0.05418000
15464.80000000
48,457.70
0.05417000
9743.50000000
58,201.20
0.05416000
40124.00000000
98,325.20
0.05415000
81356.30000000
179,681.50
0.05414000
43172.00000000
222,853.50
0.05413000
81576.10000000
304,429.60
0.05412000
22332.70000000
326,762.30
0.05411000
42707.10000000
369,469.40
0.05410000
9244.30000000
378,713.70
0.05409000
28858.30000000
407,572.00
0.05408000
4218.80000000
411,790.80
0.05407000
5428.80000000
417,219.60
0.05406000
6453.40000000
423,673.00
0.05405000
102208.50000000
525,881.50
0.05404000
9182.00000000
535,063.50
0.05403000
1654.10000000
536,717.60
Asks (20 levels)
Price
Qty
Total
0.05426000
2045.80000000
2,045.80
0.05427000
3967.50000000
6,013.30
0.05428000
6307.50000000
12,320.80
0.05429000
2408.40000000
14,729.20
0.05430000
27012.00000000
41,741.20
0.05431000
24607.30000000
66,348.50
0.05432000
64564.20000000
130,912.70
0.05433000
8567.00000000
139,479.70
0.05434000
27012.00000000
166,491.70
0.05435000
30000.00000000
196,491.70
0.05436000
27012.00000000
223,503.70
0.05438000
36209.30000000
259,713.00
0.05439000
14722.10000000
274,435.10
0.05440000
27012.00000000
301,447.10
0.05441000
9192.20000000
310,639.30
0.05442000
33994.60000000
344,633.90
0.05443000
7354.20000000
351,988.10
0.05444000
43560.80000000
395,548.90
0.05446000
36195.60000000
431,744.50
0.05447000
7344.80000000
439,089.30
|
||||||
| 2026-06-13 22:00:48 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
15913.90000000
15,913.90
0.05421000
10161.10000000
26,075.00
0.05420000
1105.80000000
27,180.80
0.05418000
2000.00000000
29,180.80
0.05417000
19114.00000000
48,294.80
0.05416000
40124.00000000
88,418.80
0.05415000
81356.30000000
169,775.10
0.05414000
43172.00000000
212,947.10
0.05413000
81576.10000000
294,523.20
0.05412000
22332.70000000
316,855.90
0.05411000
42707.10000000
359,563.00
0.05410000
9244.30000000
368,807.30
0.05409000
28858.30000000
397,665.60
0.05408000
4218.80000000
401,884.40
0.05407000
5428.80000000
407,313.20
0.05406000
6453.40000000
413,766.60
0.05405000
102208.50000000
515,975.10
0.05404000
9182.00000000
525,157.10
0.05403000
1654.10000000
526,811.20
0.05402000
9257.00000000
536,068.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2045.80000000
2,045.80
0.05427000
11342.10000000
13,387.90
0.05429000
2408.40000000
15,796.30
0.05430000
27012.00000000
42,808.30
0.05431000
30269.10000000
73,077.40
0.05432000
64564.20000000
137,641.60
0.05433000
8567.00000000
146,208.60
0.05434000
27012.00000000
173,220.60
0.05435000
30000.00000000
203,220.60
0.05436000
27012.00000000
230,232.60
0.05438000
36209.30000000
266,441.90
0.05439000
14722.10000000
281,164.00
0.05440000
27012.00000000
308,176.00
0.05441000
9192.20000000
317,368.20
0.05442000
33994.60000000
351,362.80
0.05443000
7354.20000000
358,717.00
0.05444000
43560.80000000
402,277.80
0.05446000
36195.60000000
438,473.40
0.05447000
7344.80000000
445,818.20
0.05448000
7898.10000000
453,716.30
|
||||||
| 2026-06-13 22:00:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
15913.90000000
15,913.90
0.05421000
10161.10000000
26,075.00
0.05420000
1105.80000000
27,180.80
0.05418000
2000.00000000
29,180.80
0.05417000
19114.00000000
48,294.80
0.05416000
40124.00000000
88,418.80
0.05415000
81356.30000000
169,775.10
0.05414000
43172.00000000
212,947.10
0.05413000
81576.10000000
294,523.20
0.05412000
22332.70000000
316,855.90
0.05411000
42707.10000000
359,563.00
0.05410000
9244.30000000
368,807.30
0.05409000
28858.30000000
397,665.60
0.05408000
4218.80000000
401,884.40
0.05407000
5428.80000000
407,313.20
0.05406000
6453.40000000
413,766.60
0.05405000
102208.50000000
515,975.10
0.05404000
9182.00000000
525,157.10
0.05403000
1654.10000000
526,811.20
0.05402000
9257.00000000
536,068.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1040.00000000
1,040.00
0.05426000
2045.80000000
3,085.80
0.05427000
10302.10000000
13,387.90
0.05429000
2039.90000000
15,427.80
0.05430000
27380.50000000
42,808.30
0.05431000
30269.10000000
73,077.40
0.05432000
64564.20000000
137,641.60
0.05433000
8567.00000000
146,208.60
0.05434000
27012.00000000
173,220.60
0.05435000
30000.00000000
203,220.60
0.05436000
27012.00000000
230,232.60
0.05438000
36209.30000000
266,441.90
0.05439000
14722.10000000
281,164.00
0.05440000
27012.00000000
308,176.00
0.05441000
9192.20000000
317,368.20
0.05442000
33994.60000000
351,362.80
0.05443000
7354.20000000
358,717.00
0.05444000
43560.80000000
402,277.80
0.05446000
36195.60000000
438,473.40
0.05447000
7344.80000000
445,818.20
|
||||||
| 2026-06-13 22:00:45 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1718.50000000
1,718.50
0.05420000
15917.80000000
17,636.30
0.05419000
2000.00000000
19,636.30
0.05418000
2800.00000000
22,436.30
0.05417000
12884.70000000
35,321.00
0.05416000
40124.00000000
75,445.00
0.05415000
81356.30000000
156,801.30
0.05414000
68207.00000000
225,008.30
0.05413000
81576.10000000
306,584.40
0.05412000
22332.70000000
328,917.10
0.05411000
42707.10000000
371,624.20
0.05410000
9244.30000000
380,868.50
0.05409000
28858.30000000
409,726.80
0.05408000
4218.80000000
413,945.60
0.05407000
5428.80000000
419,374.40
0.05406000
6453.40000000
425,827.80
0.05405000
102208.50000000
528,036.30
0.05404000
9182.00000000
537,218.30
0.05403000
1654.10000000
538,872.40
0.05402000
9257.00000000
548,129.40
Asks (20 levels)
Price
Qty
Total
0.05425000
3146.00000000
3,146.00
0.05426000
6654.60000000
9,800.60
0.05427000
9196.20000000
18,996.80
0.05428000
2035.00000000
21,031.80
0.05429000
15264.50000000
36,296.30
0.05430000
27380.50000000
63,676.80
0.05431000
15217.80000000
78,894.60
0.05432000
64564.20000000
143,458.80
0.05433000
8567.00000000
152,025.80
0.05434000
27012.00000000
179,037.80
0.05435000
30000.00000000
209,037.80
0.05436000
27012.00000000
236,049.80
0.05438000
36209.30000000
272,259.10
0.05439000
14722.10000000
286,981.20
0.05440000
27012.00000000
313,993.20
0.05441000
9192.20000000
323,185.40
0.05442000
33994.60000000
357,180.00
0.05443000
7354.20000000
364,534.20
0.05444000
43560.80000000
408,095.00
0.05446000
36195.60000000
444,290.60
|
||||||
| 2026-06-13 22:00:44 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666353509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2039.90000000
2,039.90
0.05419000
4839.90000000
6,879.80
0.05418000
32000.00000000
38,879.80
0.05417000
1475.10000000
40,354.90
0.05416000
40124.00000000
80,478.90
0.05415000
51356.30000000
131,835.20
0.05414000
43172.00000000
175,007.20
0.05413000
81576.10000000
256,583.30
0.05412000
22332.70000000
278,916.00
0.05411000
42707.10000000
321,623.10
0.05410000
9244.30000000
330,867.40
0.05409000
28858.30000000
359,725.70
0.05408000
4218.80000000
363,944.50
0.05407000
5428.80000000
369,373.30
0.05406000
6453.40000000
375,826.70
0.05405000
102208.50000000
478,035.20
0.05404000
9182.00000000
487,217.20
0.05403000
1654.10000000
488,871.30
0.05402000
9257.00000000
498,128.30
0.05401000
28854.90000000
526,983.20
Asks (20 levels)
Price
Qty
Total
0.05424000
2039.90000000
2,039.90
0.05425000
7755.60000000
9,795.50
0.05426000
3085.80000000
12,881.30
0.05427000
9196.20000000
22,077.50
0.05429000
2039.90000000
24,117.40
0.05430000
28649.50000000
52,766.90
0.05431000
15586.10000000
68,353.00
0.05432000
64564.20000000
132,917.20
0.05433000
8567.00000000
141,484.20
0.05434000
27012.00000000
168,496.20
0.05435000
30000.00000000
198,496.20
0.05436000
27012.00000000
225,508.20
0.05438000
36209.30000000
261,717.50
0.05439000
14722.10000000
276,439.60
0.05440000
27012.00000000
303,451.60
0.05441000
9192.20000000
312,643.80
0.05442000
33994.60000000
346,638.40
0.05443000
7354.20000000
353,992.60
0.05444000
43560.80000000
397,553.40
0.05446000
36195.60000000
433,749.00
|
||||||
| 2026-06-13 22:00:43 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
14677.90000000
14,677.90
0.05421000
11973.60000000
26,651.50
0.05420000
2000.00000000
28,651.50
0.05419000
10477.70000000
39,129.20
0.05418000
31843.30000000
70,972.50
0.05417000
27380.90000000
98,353.40
0.05416000
86178.30000000
184,531.70
0.05415000
51356.30000000
235,888.00
0.05414000
27954.20000000
263,842.20
0.05413000
66358.30000000
330,200.50
0.05412000
22332.70000000
352,533.20
0.05411000
42707.10000000
395,240.30
0.05410000
9244.30000000
404,484.60
0.05409000
28858.30000000
433,342.90
0.05408000
4218.80000000
437,561.70
0.05407000
7081.70000000
444,643.40
0.05406000
6453.40000000
451,096.80
0.05405000
102208.50000000
553,305.30
0.05404000
9182.00000000
562,487.30
0.05402000
9257.00000000
571,744.30
Asks (20 levels)
Price
Qty
Total
0.05426000
2045.80000000
2,045.80
0.05427000
2927.40000000
4,973.20
0.05428000
6454.80000000
11,428.00
0.05429000
1896.60000000
13,324.60
0.05430000
28649.50000000
41,974.10
0.05431000
27777.80000000
69,751.90
0.05432000
49346.40000000
119,098.30
0.05433000
6842.50000000
125,940.80
0.05434000
27012.00000000
152,952.80
0.05435000
30000.00000000
182,952.80
0.05436000
27012.00000000
209,964.80
0.05438000
27012.00000000
236,976.80
0.05439000
16446.60000000
253,423.40
0.05440000
27012.00000000
280,435.40
0.05441000
9192.20000000
289,627.60
0.05442000
33994.60000000
323,622.20
0.05443000
7354.20000000
330,976.40
0.05444000
43560.80000000
374,537.20
0.05446000
36195.60000000
410,732.80
0.05447000
7344.80000000
418,077.60
|
||||||
| 2026-06-13 22:00:42 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
13877.90000000
13,877.90
0.05421000
12773.60000000
26,651.50
0.05420000
2000.00000000
28,651.50
0.05419000
10477.70000000
39,129.20
0.05418000
31843.30000000
70,972.50
0.05417000
27380.90000000
98,353.40
0.05416000
86178.30000000
184,531.70
0.05415000
51356.30000000
235,888.00
0.05414000
27954.20000000
263,842.20
0.05413000
66358.30000000
330,200.50
0.05412000
22332.70000000
352,533.20
0.05411000
42707.10000000
395,240.30
0.05410000
9244.30000000
404,484.60
0.05409000
28858.30000000
433,342.90
0.05408000
4218.80000000
437,561.70
0.05407000
7081.70000000
444,643.40
0.05406000
6453.40000000
451,096.80
0.05405000
102208.50000000
553,305.30
0.05404000
9182.00000000
562,487.30
0.05402000
9257.00000000
571,744.30
Asks (20 levels)
Price
Qty
Total
0.05426000
2045.80000000
2,045.80
0.05427000
7535.50000000
9,581.30
0.05428000
2887.90000000
12,469.20
0.05429000
1896.60000000
14,365.80
0.05430000
28649.50000000
43,015.30
0.05431000
27777.80000000
70,793.10
0.05432000
49346.40000000
120,139.50
0.05433000
6842.50000000
126,982.00
0.05434000
27012.00000000
153,994.00
0.05435000
30000.00000000
183,994.00
0.05436000
27012.00000000
211,006.00
0.05438000
27012.00000000
238,018.00
0.05439000
16446.60000000
254,464.60
0.05440000
27012.00000000
281,476.60
0.05441000
9192.20000000
290,668.80
0.05442000
33994.60000000
324,663.40
0.05443000
7354.20000000
332,017.60
0.05444000
43560.80000000
375,578.40
0.05446000
36195.60000000
411,774.00
0.05447000
7344.80000000
419,118.80
|
||||||
| 2026-06-13 22:00:41 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
13877.90000000
13,877.90
0.05421000
12773.60000000
26,651.50
0.05420000
2000.00000000
28,651.50
0.05419000
10477.70000000
39,129.20
0.05418000
31843.30000000
70,972.50
0.05417000
34685.60000000
105,658.10
0.05416000
86178.30000000
191,836.40
0.05415000
51356.30000000
243,192.70
0.05414000
27954.20000000
271,146.90
0.05413000
66358.30000000
337,505.20
0.05412000
22332.70000000
359,837.90
0.05411000
42707.10000000
402,545.00
0.05410000
9244.30000000
411,789.30
0.05409000
30510.60000000
442,299.90
0.05408000
4218.80000000
446,518.70
0.05407000
5428.80000000
451,947.50
0.05406000
6453.40000000
458,400.90
0.05405000
102208.50000000
560,609.40
0.05404000
9182.00000000
569,791.40
0.05402000
9257.00000000
579,048.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2045.80000000
2,045.80
0.05427000
2927.40000000
4,973.20
0.05428000
6454.80000000
11,428.00
0.05429000
1896.60000000
13,324.60
0.05430000
1637.50000000
14,962.10
0.05431000
29819.40000000
44,781.50
0.05432000
49346.40000000
94,127.90
0.05433000
6842.50000000
100,970.40
0.05434000
27012.00000000
127,982.40
0.05435000
30000.00000000
157,982.40
0.05436000
27012.00000000
184,994.40
0.05438000
27012.00000000
212,006.40
0.05439000
16446.60000000
228,453.00
0.05440000
27012.00000000
255,465.00
0.05441000
9192.20000000
264,657.20
0.05442000
33994.60000000
298,651.80
0.05443000
7354.20000000
306,006.00
0.05444000
43560.80000000
349,566.80
0.05446000
36195.60000000
385,762.40
0.05447000
7344.80000000
393,107.20
|
||||||
| 2026-06-13 22:00:40 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2031.20000000
2,031.20
0.05422000
15923.70000000
17,954.90
0.05421000
10529.80000000
28,484.70
0.05420000
7719.00000000
36,203.70
0.05419000
9371.90000000
45,575.60
0.05418000
31843.30000000
77,418.90
0.05417000
34316.70000000
111,735.60
0.05416000
86178.30000000
197,913.90
0.05415000
51356.30000000
249,270.20
0.05414000
27954.20000000
277,224.40
0.05413000
66358.30000000
343,582.70
0.05412000
22332.70000000
365,915.40
0.05411000
42707.10000000
408,622.50
0.05410000
9244.30000000
417,866.80
0.05409000
30510.60000000
448,377.40
0.05408000
66718.80000000
515,096.20
0.05407000
5428.80000000
520,525.00
0.05406000
6453.40000000
526,978.40
0.05405000
39708.50000000
566,686.90
0.05404000
9182.00000000
575,868.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1821.60000000
1,821.60
0.05428000
8600.40000000
10,422.00
0.05429000
1896.60000000
12,318.60
0.05430000
1637.50000000
13,956.10
0.05431000
29819.40000000
43,775.50
0.05432000
49346.40000000
93,121.90
0.05433000
6842.50000000
99,964.40
0.05434000
27012.00000000
126,976.40
0.05435000
30000.00000000
156,976.40
0.05436000
27012.00000000
183,988.40
0.05438000
27012.00000000
211,000.40
0.05439000
16446.60000000
227,447.00
0.05440000
27012.00000000
254,459.00
0.05441000
9192.20000000
263,651.20
0.05442000
33994.60000000
297,645.80
0.05443000
7354.20000000
305,000.00
0.05444000
43560.80000000
348,560.80
0.05446000
36195.60000000
384,756.40
0.05447000
7344.80000000
392,101.20
0.05448000
7898.10000000
399,999.30
|
||||||
| 2026-06-13 22:00:39 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2031.20000000
2,031.20
0.05422000
15923.70000000
17,954.90
0.05421000
15142.00000000
33,096.90
0.05420000
3105.60000000
36,202.50
0.05419000
9371.90000000
45,574.40
0.05418000
31843.30000000
77,417.70
0.05417000
27012.00000000
104,429.70
0.05416000
86178.30000000
190,608.00
0.05415000
51356.30000000
241,964.30
0.05414000
27954.20000000
269,918.50
0.05413000
66358.30000000
336,276.80
0.05412000
22332.70000000
358,609.50
0.05411000
42707.10000000
401,316.60
0.05410000
9244.30000000
410,560.90
0.05409000
30510.60000000
441,071.50
0.05408000
66718.80000000
507,790.30
0.05407000
5428.80000000
513,219.10
0.05406000
6453.40000000
519,672.50
0.05405000
39708.50000000
559,381.00
0.05404000
9182.00000000
568,563.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1821.60000000
1,821.60
0.05428000
7560.40000000
9,382.00
0.05429000
1896.60000000
11,278.60
0.05430000
1637.50000000
12,916.10
0.05431000
29819.40000000
42,735.50
0.05432000
49346.40000000
92,081.90
0.05433000
6842.50000000
98,924.40
0.05434000
27012.00000000
125,936.40
0.05435000
30000.00000000
155,936.40
0.05436000
27012.00000000
182,948.40
0.05438000
27012.00000000
209,960.40
0.05439000
16446.60000000
226,407.00
0.05440000
27012.00000000
253,419.00
0.05441000
9192.20000000
262,611.20
0.05442000
33994.60000000
296,605.80
0.05443000
7354.20000000
303,960.00
0.05444000
43560.80000000
347,520.80
0.05446000
36195.60000000
383,716.40
0.05447000
7344.80000000
391,061.20
0.05448000
7898.10000000
398,959.30
|
||||||
| 2026-06-13 22:00:38 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2031.20000000
2,031.20
0.05422000
15923.70000000
17,954.90
0.05421000
10529.80000000
28,484.70
0.05420000
3105.60000000
31,590.30
0.05419000
9371.90000000
40,962.20
0.05418000
31843.30000000
72,805.50
0.05417000
27012.00000000
99,817.50
0.05416000
86178.30000000
185,995.80
0.05415000
51356.30000000
237,352.10
0.05414000
27954.20000000
265,306.30
0.05413000
66358.30000000
331,664.60
0.05412000
22332.70000000
353,997.30
0.05411000
42707.10000000
396,704.40
0.05410000
9244.30000000
405,948.70
0.05409000
30510.60000000
436,459.30
0.05408000
66718.80000000
503,178.10
0.05407000
5428.80000000
508,606.90
0.05406000
6453.40000000
515,060.30
0.05405000
39708.50000000
554,768.80
0.05404000
9182.00000000
563,950.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1821.60000000
1,821.60
0.05428000
7560.40000000
9,382.00
0.05429000
1896.60000000
11,278.60
0.05430000
1637.50000000
12,916.10
0.05431000
29819.40000000
42,735.50
0.05432000
49346.40000000
92,081.90
0.05433000
6842.50000000
98,924.40
0.05434000
27012.00000000
125,936.40
0.05435000
30000.00000000
155,936.40
0.05436000
27012.00000000
182,948.40
0.05438000
27012.00000000
209,960.40
0.05439000
16446.60000000
226,407.00
0.05440000
27012.00000000
253,419.00
0.05441000
9192.20000000
262,611.20
0.05442000
33994.60000000
296,605.80
0.05443000
7354.20000000
303,960.00
0.05444000
43560.80000000
347,520.80
0.05446000
36195.60000000
383,716.40
0.05447000
7344.80000000
391,061.20
0.05448000
7898.10000000
398,959.30
|
||||||
| 2026-06-13 22:00:37 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2031.20000000
2,031.20
0.05422000
15923.70000000
17,954.90
0.05421000
10529.80000000
28,484.70
0.05420000
3105.60000000
31,590.30
0.05419000
9371.90000000
40,962.20
0.05418000
31843.30000000
72,805.50
0.05417000
27012.00000000
99,817.50
0.05416000
86178.30000000
185,995.80
0.05415000
51356.30000000
237,352.10
0.05414000
27954.20000000
265,306.30
0.05413000
66358.30000000
331,664.60
0.05412000
22332.70000000
353,997.30
0.05411000
42707.10000000
396,704.40
0.05410000
9244.30000000
405,948.70
0.05409000
28858.30000000
434,807.00
0.05408000
66718.80000000
501,525.80
0.05407000
5428.80000000
506,954.60
0.05406000
6453.40000000
513,408.00
0.05405000
41362.00000000
554,770.00
0.05404000
9182.00000000
563,952.00
Asks (20 levels)
Price
Qty
Total
0.05427000
2861.60000000
2,861.60
0.05428000
7560.40000000
10,422.00
0.05429000
1896.60000000
12,318.60
0.05430000
1637.50000000
13,956.10
0.05431000
29819.40000000
43,775.50
0.05432000
49346.40000000
93,121.90
0.05433000
6842.50000000
99,964.40
0.05434000
27012.00000000
126,976.40
0.05435000
30000.00000000
156,976.40
0.05436000
27012.00000000
183,988.40
0.05438000
27012.00000000
211,000.40
0.05439000
16446.60000000
227,447.00
0.05440000
27012.00000000
254,459.00
0.05441000
9192.20000000
263,651.20
0.05442000
33994.60000000
297,645.80
0.05443000
7354.20000000
305,000.00
0.05444000
43560.80000000
348,560.80
0.05446000
36195.60000000
384,756.40
0.05447000
7344.80000000
392,101.20
0.05448000
7898.10000000
399,999.30
|
||||||
| 2026-06-13 22:00:36 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
7411.80000000
11,474.20
0.05421000
9729.80000000
21,204.00
0.05420000
4687.80000000
25,891.80
0.05419000
9371.90000000
35,263.70
0.05418000
38194.00000000
73,457.70
0.05417000
27012.00000000
100,469.70
0.05416000
86178.30000000
186,648.00
0.05415000
51356.30000000
238,004.30
0.05414000
37191.40000000
275,195.70
0.05413000
66358.30000000
341,554.00
0.05412000
22332.70000000
363,886.70
0.05411000
42707.10000000
406,593.80
0.05410000
9244.30000000
415,838.10
0.05409000
28858.30000000
444,696.40
0.05408000
66718.80000000
511,415.20
0.05407000
5428.80000000
516,844.00
0.05406000
6453.40000000
523,297.40
0.05405000
41362.00000000
564,659.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
2953.50000000
3,993.50
0.05429000
6502.70000000
10,496.20
0.05430000
1637.50000000
12,133.70
0.05431000
14601.60000000
26,735.30
0.05432000
41737.50000000
68,472.80
0.05433000
6842.50000000
75,315.30
0.05434000
27012.00000000
102,327.30
0.05435000
30000.00000000
132,327.30
0.05436000
27012.00000000
159,339.30
0.05438000
27012.00000000
186,351.30
0.05439000
16446.60000000
202,797.90
0.05440000
27012.00000000
229,809.90
0.05441000
9192.20000000
239,002.10
0.05442000
33994.60000000
272,996.70
0.05443000
7354.20000000
280,350.90
0.05444000
43560.80000000
323,911.70
0.05446000
36195.60000000
360,107.30
0.05447000
7344.80000000
367,452.10
0.05448000
7898.10000000
375,350.20
|
||||||
| 2026-06-13 22:00:30 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
7411.80000000
11,474.20
0.05421000
9729.80000000
21,204.00
0.05420000
4687.80000000
25,891.80
0.05419000
9371.90000000
35,263.70
0.05418000
38194.00000000
73,457.70
0.05417000
27012.00000000
100,469.70
0.05416000
86178.30000000
186,648.00
0.05415000
51356.30000000
238,004.30
0.05414000
37191.40000000
275,195.70
0.05413000
66358.30000000
341,554.00
0.05412000
22332.70000000
363,886.70
0.05411000
42707.10000000
406,593.80
0.05410000
9244.30000000
415,838.10
0.05409000
28858.30000000
444,696.40
0.05408000
66718.80000000
511,415.20
0.05407000
5428.80000000
516,844.00
0.05406000
6453.40000000
523,297.40
0.05405000
41362.00000000
564,659.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
2953.50000000
3,993.50
0.05429000
6502.70000000
10,496.20
0.05430000
1637.50000000
12,133.70
0.05431000
2409.90000000
14,543.60
0.05432000
56298.40000000
70,842.00
0.05433000
6842.50000000
77,684.50
0.05434000
27012.00000000
104,696.50
0.05435000
30000.00000000
134,696.50
0.05436000
27012.00000000
161,708.50
0.05438000
27012.00000000
188,720.50
0.05439000
16446.60000000
205,167.10
0.05440000
27012.00000000
232,179.10
0.05441000
9192.20000000
241,371.30
0.05442000
33994.60000000
275,365.90
0.05443000
7354.20000000
282,720.10
0.05444000
43560.80000000
326,280.90
0.05446000
36195.60000000
362,476.50
0.05447000
7344.80000000
369,821.30
0.05448000
7898.10000000
377,719.40
|
||||||
| 2026-06-13 22:00:29 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
7411.80000000
11,474.20
0.05421000
9729.80000000
21,204.00
0.05420000
4687.80000000
25,891.80
0.05419000
9371.90000000
35,263.70
0.05418000
38194.00000000
73,457.70
0.05417000
27012.00000000
100,469.70
0.05416000
86178.30000000
186,648.00
0.05415000
51356.30000000
238,004.30
0.05414000
37191.40000000
275,195.70
0.05413000
66358.30000000
341,554.00
0.05412000
22332.70000000
363,886.70
0.05411000
42707.10000000
406,593.80
0.05410000
9244.30000000
415,838.10
0.05409000
28858.30000000
444,696.40
0.05408000
66718.80000000
511,415.20
0.05407000
5428.80000000
516,844.00
0.05406000
6453.40000000
523,297.40
0.05405000
41362.00000000
564,659.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
2953.50000000
3,993.50
0.05429000
6502.70000000
10,496.20
0.05430000
1637.50000000
12,133.70
0.05431000
2409.90000000
14,543.60
0.05432000
56298.40000000
70,842.00
0.05433000
6842.50000000
77,684.50
0.05434000
27012.00000000
104,696.50
0.05435000
30000.00000000
134,696.50
0.05436000
27012.00000000
161,708.50
0.05438000
27012.00000000
188,720.50
0.05439000
16446.60000000
205,167.10
0.05440000
27012.00000000
232,179.10
0.05441000
9192.20000000
241,371.30
0.05442000
33994.60000000
275,365.90
0.05443000
7354.20000000
282,720.10
0.05444000
43560.80000000
326,280.90
0.05446000
36195.60000000
362,476.50
0.05447000
7344.80000000
369,821.30
0.05448000
7898.10000000
377,719.40
|
||||||
| 2026-06-13 22:00:28 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666353371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
7411.80000000
11,474.20
0.05421000
10835.30000000
22,309.50
0.05420000
3582.20000000
25,891.70
0.05419000
9371.90000000
35,263.60
0.05418000
38194.00000000
73,457.60
0.05417000
27012.00000000
100,469.60
0.05416000
86178.30000000
186,647.90
0.05415000
51356.30000000
238,004.20
0.05414000
37191.40000000
275,195.60
0.05413000
66358.30000000
341,553.90
0.05412000
22332.70000000
363,886.60
0.05411000
42707.10000000
406,593.70
0.05410000
9244.30000000
415,838.00
0.05409000
28858.30000000
444,696.30
0.05408000
66718.80000000
511,415.10
0.05407000
5428.80000000
516,843.90
0.05406000
6453.40000000
523,297.30
0.05405000
41362.00000000
564,659.30
Asks (20 levels)
Price
Qty
Total
0.05428000
2953.50000000
2,953.50
0.05429000
6502.70000000
9,456.20
0.05430000
1637.50000000
11,093.70
0.05431000
2409.90000000
13,503.60
0.05432000
56298.40000000
69,802.00
0.05433000
6842.50000000
76,644.50
0.05434000
27012.00000000
103,656.50
0.05435000
30000.00000000
133,656.50
0.05436000
27012.00000000
160,668.50
0.05438000
27012.00000000
187,680.50
0.05439000
16446.60000000
204,127.10
0.05440000
27012.00000000
231,139.10
0.05441000
9192.20000000
240,331.30
0.05442000
33994.60000000
274,325.90
0.05443000
7354.20000000
281,680.10
0.05444000
43560.80000000
325,240.90
0.05446000
36195.60000000
361,436.50
0.05447000
7344.80000000
368,781.30
0.05448000
7898.10000000
376,679.40
0.05449000
36190.80000000
412,870.20
|
||||||