SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:59:30 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
800.00000000
800.00
0.05422000
2076.00000000
2,876.00
0.05421000
1743.60000000
4,619.60
0.05420000
1808.60000000
6,428.20
0.05419000
60977.80000000
67,406.00
0.05418000
36339.90000000
103,745.90
0.05417000
49512.00000000
153,257.90
0.05416000
47515.10000000
200,773.00
0.05415000
43856.30000000
244,629.30
0.05414000
3361.40000000
247,990.70
0.05413000
28858.30000000
276,849.00
0.05412000
16573.50000000
293,422.50
0.05411000
6453.40000000
299,875.90
0.05410000
9244.30000000
309,120.20
0.05409000
30510.60000000
339,630.80
0.05408000
4218.80000000
343,849.60
0.05407000
5428.80000000
349,278.40
0.05406000
15704.40000000
364,982.80
0.05405000
30456.10000000
395,438.90
0.05404000
71682.00000000
467,120.90
Asks (20 levels)
Price
Qty
Total
0.05426000
3189.80000000
3,189.80
0.05427000
6692.30000000
9,882.10
0.05428000
1680.60000000
11,562.70
0.05429000
9437.10000000
20,999.80
0.05430000
9315.40000000
30,315.20
0.05431000
9364.30000000
39,679.50
0.05432000
27380.30000000
67,059.80
0.05433000
8510.70000000
75,570.50
0.05434000
64373.10000000
139,943.60
0.05435000
7363.70000000
147,307.30
0.05436000
27012.00000000
174,319.30
0.05438000
27012.00000000
201,331.30
0.05439000
14722.10000000
216,053.40
0.05440000
36205.70000000
252,259.10
0.05442000
33994.60000000
286,253.70
0.05443000
16542.70000000
302,796.40
0.05444000
34373.10000000
337,169.50
0.05446000
36195.60000000
373,365.10
0.05447000
7344.80000000
380,709.90
0.05448000
7898.10000000
388,608.00
|
||||||
| 2026-06-13 21:59:29 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1760.60000000
1,760.60
0.05423000
2076.00000000
3,836.60
0.05422000
7856.30000000
11,692.90
0.05421000
9366.20000000
21,059.10
0.05420000
22593.70000000
43,652.80
0.05419000
60108.90000000
103,761.70
0.05418000
53401.30000000
157,163.00
0.05417000
74329.30000000
231,492.30
0.05416000
62732.90000000
294,225.20
0.05415000
89509.70000000
383,734.90
0.05414000
3361.40000000
387,096.30
0.05413000
36170.30000000
423,266.60
0.05412000
16573.50000000
439,840.10
0.05411000
6453.40000000
446,293.50
0.05410000
9244.30000000
455,537.80
0.05409000
30510.60000000
486,048.40
0.05408000
112372.20000000
598,420.60
0.05407000
5428.80000000
603,849.40
0.05406000
15704.40000000
619,553.80
0.05405000
30456.10000000
650,009.90
Asks (20 levels)
Price
Qty
Total
0.05428000
7393.30000000
7,393.30
0.05429000
9437.10000000
16,830.40
0.05430000
7369.10000000
24,199.50
0.05431000
9364.30000000
33,563.80
0.05432000
27380.30000000
60,944.10
0.05433000
13934.40000000
74,878.50
0.05434000
34373.10000000
109,251.60
0.05435000
7363.70000000
116,615.30
0.05436000
27012.00000000
143,627.30
0.05438000
58736.50000000
202,363.80
0.05439000
29939.90000000
232,303.70
0.05440000
51423.50000000
283,727.20
0.05441000
22826.70000000
306,553.90
0.05442000
49212.40000000
355,766.30
0.05443000
16542.70000000
372,309.00
0.05444000
34373.10000000
406,682.10
0.05446000
36195.60000000
442,877.70
0.05447000
7344.80000000
450,222.50
0.05448000
7898.10000000
458,120.60
0.05449000
43799.70000000
501,920.30
|
||||||
| 2026-06-13 21:59:26 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1760.60000000
1,760.60
0.05423000
2076.00000000
3,836.60
0.05422000
3244.70000000
7,081.30
0.05421000
13978.70000000
21,060.00
0.05420000
22593.70000000
43,653.70
0.05419000
60108.90000000
103,762.60
0.05418000
53401.30000000
157,163.90
0.05417000
64729.80000000
221,893.70
0.05416000
62732.90000000
284,626.60
0.05415000
89509.70000000
374,136.30
0.05414000
3361.40000000
377,497.70
0.05413000
36170.30000000
413,668.00
0.05412000
16573.50000000
430,241.50
0.05411000
6453.40000000
436,694.90
0.05410000
9244.30000000
445,939.20
0.05409000
30510.60000000
476,449.80
0.05408000
112372.20000000
588,822.00
0.05407000
5428.80000000
594,250.80
0.05406000
15704.40000000
609,955.20
0.05405000
30456.10000000
640,411.30
Asks (20 levels)
Price
Qty
Total
0.05428000
7393.30000000
7,393.30
0.05429000
23315.00000000
30,708.30
0.05430000
7369.10000000
38,077.40
0.05431000
9364.30000000
47,441.70
0.05432000
27380.30000000
74,822.00
0.05433000
13934.40000000
88,756.40
0.05434000
34373.10000000
123,129.50
0.05435000
7363.70000000
130,493.20
0.05436000
27012.00000000
157,505.20
0.05438000
58736.50000000
216,241.70
0.05439000
29939.90000000
246,181.60
0.05440000
51423.50000000
297,605.10
0.05441000
22826.70000000
320,431.80
0.05442000
49212.40000000
369,644.20
0.05443000
16542.70000000
386,186.90
0.05444000
34373.10000000
420,560.00
0.05446000
36195.60000000
456,755.60
0.05447000
7344.80000000
464,100.40
0.05448000
7898.10000000
471,998.50
0.05449000
43799.70000000
515,798.20
|
||||||
| 2026-06-13 21:59:25 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1760.60000000
1,760.60
0.05423000
2076.00000000
3,836.60
0.05422000
3244.70000000
7,081.30
0.05421000
13978.70000000
21,060.00
0.05420000
22593.70000000
43,653.70
0.05419000
52500.00000000
96,153.70
0.05418000
53401.30000000
149,555.00
0.05417000
64729.80000000
214,284.80
0.05416000
62732.90000000
277,017.70
0.05415000
89509.70000000
366,527.40
0.05414000
3361.40000000
369,888.80
0.05413000
36170.30000000
406,059.10
0.05412000
16573.50000000
422,632.60
0.05411000
6453.40000000
429,086.00
0.05410000
9244.30000000
438,330.30
0.05409000
30510.60000000
468,840.90
0.05408000
112372.20000000
581,213.10
0.05407000
5428.80000000
586,641.90
0.05406000
15704.40000000
602,346.30
0.05405000
30456.10000000
632,802.40
Asks (20 levels)
Price
Qty
Total
0.05428000
7393.30000000
7,393.30
0.05429000
23315.00000000
30,708.30
0.05430000
7369.10000000
38,077.40
0.05431000
9364.30000000
47,441.70
0.05432000
27380.30000000
74,822.00
0.05433000
13934.40000000
88,756.40
0.05434000
34373.10000000
123,129.50
0.05435000
7363.70000000
130,493.20
0.05436000
27012.00000000
157,505.20
0.05438000
58736.50000000
216,241.70
0.05439000
29939.90000000
246,181.60
0.05440000
51423.50000000
297,605.10
0.05441000
22826.70000000
320,431.80
0.05442000
49212.40000000
369,644.20
0.05443000
16542.70000000
386,186.90
0.05444000
34373.10000000
420,560.00
0.05446000
36195.60000000
456,755.60
0.05447000
7344.80000000
464,100.40
0.05448000
7898.10000000
471,998.50
0.05449000
43799.70000000
515,798.20
|
||||||
| 2026-06-13 21:59:24 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1760.60000000
1,760.60
0.05423000
2076.00000000
3,836.60
0.05422000
3244.70000000
7,081.30
0.05421000
13978.70000000
21,060.00
0.05420000
22593.70000000
43,653.70
0.05419000
52500.00000000
96,153.70
0.05418000
53401.30000000
149,555.00
0.05417000
64729.80000000
214,284.80
0.05416000
62732.90000000
277,017.70
0.05415000
89509.70000000
366,527.40
0.05414000
3361.40000000
369,888.80
0.05413000
36170.30000000
406,059.10
0.05412000
16573.50000000
422,632.60
0.05411000
6453.40000000
429,086.00
0.05410000
9244.30000000
438,330.30
0.05409000
30510.60000000
468,840.90
0.05408000
112372.20000000
581,213.10
0.05407000
5428.80000000
586,641.90
0.05406000
15704.40000000
602,346.30
0.05405000
30456.10000000
632,802.40
Asks (20 levels)
Price
Qty
Total
0.05428000
2786.20000000
2,786.20
0.05429000
23315.00000000
26,101.20
0.05430000
7369.10000000
33,470.30
0.05431000
9364.30000000
42,834.60
0.05432000
27380.30000000
70,214.90
0.05433000
13934.40000000
84,149.30
0.05434000
34373.10000000
118,522.40
0.05435000
7363.70000000
125,886.10
0.05436000
27012.00000000
152,898.10
0.05438000
58736.50000000
211,634.60
0.05439000
29939.90000000
241,574.50
0.05440000
51423.50000000
292,998.00
0.05441000
22826.70000000
315,824.70
0.05442000
49212.40000000
365,037.10
0.05443000
16542.70000000
381,579.80
0.05444000
34373.10000000
415,952.90
0.05446000
36195.60000000
452,148.50
0.05447000
7344.80000000
459,493.30
0.05448000
7898.10000000
467,391.40
0.05449000
43799.70000000
511,191.10
|
||||||
| 2026-06-13 21:59:23 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1760.60000000
1,760.60
0.05423000
2076.00000000
3,836.60
0.05422000
3244.70000000
7,081.30
0.05421000
13978.70000000
21,060.00
0.05420000
22593.70000000
43,653.70
0.05419000
52500.00000000
96,153.70
0.05418000
75901.30000000
172,055.00
0.05417000
64729.80000000
236,784.80
0.05416000
40232.90000000
277,017.70
0.05415000
89509.70000000
366,527.40
0.05414000
3361.40000000
369,888.80
0.05413000
36170.30000000
406,059.10
0.05412000
16573.50000000
422,632.60
0.05411000
6453.40000000
429,086.00
0.05410000
9244.30000000
438,330.30
0.05409000
30510.60000000
468,840.90
0.05408000
112372.20000000
581,213.10
0.05407000
5428.80000000
586,641.90
0.05406000
15704.40000000
602,346.30
0.05405000
30456.10000000
632,802.40
Asks (20 levels)
Price
Qty
Total
0.05428000
2786.20000000
2,786.20
0.05429000
23315.00000000
26,101.20
0.05430000
7369.10000000
33,470.30
0.05431000
9364.30000000
42,834.60
0.05432000
27380.30000000
70,214.90
0.05433000
13934.40000000
84,149.30
0.05434000
34373.10000000
118,522.40
0.05435000
7363.70000000
125,886.10
0.05436000
27012.00000000
152,898.10
0.05438000
58736.50000000
211,634.60
0.05439000
29939.90000000
241,574.50
0.05440000
51423.50000000
292,998.00
0.05441000
22826.70000000
315,824.70
0.05442000
49212.40000000
365,037.10
0.05443000
16542.70000000
381,579.80
0.05444000
34373.10000000
415,952.90
0.05446000
36195.60000000
452,148.50
0.05447000
7344.80000000
459,493.30
0.05448000
7898.10000000
467,391.40
0.05449000
43799.70000000
511,191.10
|
||||||
| 2026-06-13 21:59:22 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1760.60000000
1,760.60
0.05423000
2076.00000000
3,836.60
0.05422000
3244.70000000
7,081.30
0.05421000
13978.70000000
21,060.00
0.05420000
45093.70000000
66,153.70
0.05419000
46843.60000000
112,997.30
0.05418000
60901.30000000
173,898.60
0.05417000
79729.80000000
253,628.40
0.05416000
40232.90000000
293,861.30
0.05415000
74509.70000000
368,371.00
0.05414000
3361.40000000
371,732.40
0.05413000
36170.30000000
407,902.70
0.05412000
16573.50000000
424,476.20
0.05411000
6453.40000000
430,929.60
0.05410000
9244.30000000
440,173.90
0.05409000
30510.60000000
470,684.50
0.05408000
112372.20000000
583,056.70
0.05407000
5428.80000000
588,485.50
0.05406000
15704.40000000
604,189.90
0.05405000
30456.10000000
634,646.00
Asks (20 levels)
Price
Qty
Total
0.05428000
2786.20000000
2,786.20
0.05429000
23315.00000000
26,101.20
0.05430000
7369.10000000
33,470.30
0.05431000
9364.30000000
42,834.60
0.05432000
27380.30000000
70,214.90
0.05433000
13934.40000000
84,149.30
0.05434000
34373.10000000
118,522.40
0.05435000
7363.70000000
125,886.10
0.05436000
27012.00000000
152,898.10
0.05438000
58736.50000000
211,634.60
0.05439000
29939.90000000
241,574.50
0.05440000
51423.50000000
292,998.00
0.05441000
22826.70000000
315,824.70
0.05442000
49212.40000000
365,037.10
0.05443000
16542.70000000
381,579.80
0.05444000
34373.10000000
415,952.90
0.05446000
36195.60000000
452,148.50
0.05447000
7344.80000000
459,493.30
0.05448000
7898.10000000
467,391.40
0.05449000
43799.70000000
511,191.10
|
||||||
| 2026-06-13 21:59:21 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1760.60000000
1,760.60
0.05423000
2076.00000000
3,836.60
0.05422000
2444.70000000
6,281.30
0.05421000
13978.70000000
20,260.00
0.05420000
45093.70000000
65,353.70
0.05419000
46843.60000000
112,197.30
0.05418000
60901.30000000
173,098.60
0.05417000
79729.80000000
252,828.40
0.05416000
25015.10000000
277,843.50
0.05415000
74509.70000000
352,353.20
0.05414000
3361.40000000
355,714.60
0.05413000
28858.30000000
384,572.90
0.05412000
16573.50000000
401,146.40
0.05411000
6453.40000000
407,599.80
0.05410000
9244.30000000
416,844.10
0.05409000
28858.30000000
445,702.40
0.05408000
112372.20000000
558,074.60
0.05407000
5428.80000000
563,503.40
0.05406000
15704.40000000
579,207.80
0.05405000
30456.10000000
609,663.90
Asks (20 levels)
Price
Qty
Total
0.05428000
2786.20000000
2,786.20
0.05429000
23315.00000000
26,101.20
0.05430000
7369.10000000
33,470.30
0.05432000
27380.30000000
60,850.60
0.05433000
6786.20000000
67,636.80
0.05434000
41521.30000000
109,158.10
0.05435000
7363.70000000
116,521.80
0.05436000
27012.00000000
143,533.80
0.05438000
58736.50000000
202,270.30
0.05439000
29939.90000000
232,210.20
0.05440000
51423.50000000
283,633.70
0.05441000
22826.70000000
306,460.40
0.05442000
49212.40000000
355,672.80
0.05443000
16542.70000000
372,215.50
0.05444000
34373.10000000
406,588.60
0.05446000
36195.60000000
442,784.20
0.05447000
7344.80000000
450,129.00
0.05448000
7898.10000000
458,027.10
0.05449000
43799.70000000
501,826.80
0.05450000
7361.10000000
509,187.90
|
||||||
| 2026-06-13 21:59:19 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2072.10000000
2,072.10
0.05425000
2872.10000000
4,944.20
0.05424000
1760.60000000
6,704.80
0.05423000
7791.80000000
14,496.60
0.05422000
10053.60000000
24,550.20
0.05421000
21671.20000000
46,221.40
0.05420000
63259.70000000
109,481.10
0.05419000
83456.50000000
192,937.60
0.05418000
39561.40000000
232,499.00
0.05417000
79729.80000000
312,228.80
0.05416000
25015.10000000
337,243.90
0.05415000
81821.70000000
419,065.60
0.05414000
3361.40000000
422,427.00
0.05413000
28858.30000000
451,285.30
0.05412000
16573.50000000
467,858.80
0.05411000
6453.40000000
474,312.20
0.05410000
9244.30000000
483,556.50
0.05409000
30510.60000000
514,067.10
0.05408000
112372.20000000
626,439.30
0.05407000
5428.80000000
631,868.10
Asks (20 levels)
Price
Qty
Total
0.05430000
3181.20000000
3,181.20
0.05431000
15950.00000000
19,131.20
0.05432000
2360.70000000
21,491.90
0.05433000
18099.00000000
39,590.90
0.05434000
41521.30000000
81,112.20
0.05435000
7363.70000000
88,475.90
0.05436000
27012.00000000
115,487.90
0.05438000
58736.50000000
174,224.40
0.05439000
29939.90000000
204,164.30
0.05440000
51423.50000000
255,587.80
0.05441000
22826.70000000
278,414.50
0.05442000
49212.40000000
327,626.90
0.05443000
16542.70000000
344,169.60
0.05444000
34373.10000000
378,542.70
0.05446000
36195.60000000
414,738.30
0.05447000
7344.80000000
422,083.10
0.05448000
7898.10000000
429,981.20
0.05449000
43799.70000000
473,780.90
0.05450000
7361.10000000
481,142.00
0.05451000
40996.80000000
522,138.80
|
||||||
| 2026-06-13 21:59:17 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2072.10000000
2,072.10
0.05425000
16750.00000000
18,822.10
0.05423000
3020.00000000
21,842.10
0.05422000
10000.40000000
31,842.50
0.05421000
21671.20000000
53,513.70
0.05420000
63259.70000000
116,773.40
0.05419000
83456.50000000
200,229.90
0.05418000
39561.40000000
239,791.30
0.05417000
79729.80000000
319,521.10
0.05416000
25015.10000000
344,536.20
0.05415000
81821.70000000
426,357.90
0.05414000
3361.40000000
429,719.30
0.05413000
28858.30000000
458,577.60
0.05412000
16573.50000000
475,151.10
0.05411000
6453.40000000
481,604.50
0.05410000
9244.30000000
490,848.80
0.05409000
30510.60000000
521,359.40
0.05408000
112372.20000000
633,731.60
0.05407000
5428.80000000
639,160.40
0.05406000
15704.40000000
654,864.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1105.20000000
1,105.20
0.05431000
2072.10000000
3,177.30
0.05432000
6964.70000000
10,142.00
0.05433000
18099.00000000
28,241.00
0.05434000
41521.30000000
69,762.30
0.05435000
7363.70000000
77,126.00
0.05436000
27012.00000000
104,138.00
0.05438000
58736.50000000
162,874.50
0.05439000
29939.90000000
192,814.40
0.05440000
51423.50000000
244,237.90
0.05441000
22826.70000000
267,064.60
0.05442000
49212.40000000
316,277.00
0.05443000
16542.70000000
332,819.70
0.05444000
34373.10000000
367,192.80
0.05446000
36195.60000000
403,388.40
0.05447000
7344.80000000
410,733.20
0.05448000
7898.10000000
418,631.30
0.05449000
43799.70000000
462,431.00
0.05450000
7361.10000000
469,792.10
0.05451000
40996.80000000
510,788.90
|
||||||
| 2026-06-13 21:59:16 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2072.10000000
2,072.10
0.05425000
16750.00000000
18,822.10
0.05423000
3020.00000000
21,842.10
0.05422000
7977.60000000
29,819.70
0.05421000
21671.20000000
51,490.90
0.05420000
63259.70000000
114,750.60
0.05419000
83456.50000000
198,207.10
0.05418000
39561.40000000
237,768.50
0.05417000
79729.80000000
317,498.30
0.05416000
25015.10000000
342,513.40
0.05415000
81821.70000000
424,335.10
0.05414000
3361.40000000
427,696.50
0.05413000
28858.30000000
456,554.80
0.05412000
16573.50000000
473,128.30
0.05411000
6453.40000000
479,581.70
0.05410000
9244.30000000
488,826.00
0.05409000
30510.60000000
519,336.60
0.05408000
112372.20000000
631,708.80
0.05407000
5428.80000000
637,137.60
0.05406000
15704.40000000
652,842.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1105.20000000
1,105.20
0.05431000
2072.10000000
3,177.30
0.05432000
6964.70000000
10,142.00
0.05433000
18099.00000000
28,241.00
0.05434000
41521.30000000
69,762.30
0.05435000
7363.70000000
77,126.00
0.05436000
27012.00000000
104,138.00
0.05438000
58736.50000000
162,874.50
0.05439000
29939.90000000
192,814.40
0.05440000
51423.50000000
244,237.90
0.05441000
22826.70000000
267,064.60
0.05442000
49212.40000000
316,277.00
0.05443000
16542.70000000
332,819.70
0.05444000
34373.10000000
367,192.80
0.05446000
36195.60000000
403,388.40
0.05447000
7344.80000000
410,733.20
0.05448000
7898.10000000
418,631.30
0.05449000
43799.70000000
462,431.00
0.05450000
7361.10000000
469,792.10
0.05451000
40996.80000000
510,788.90
|
||||||
| 2026-06-13 21:59:15 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2072.10000000
2,072.10
0.05425000
16750.00000000
18,822.10
0.05423000
3020.00000000
21,842.10
0.05422000
7977.60000000
29,819.70
0.05421000
21671.20000000
51,490.90
0.05420000
45093.70000000
96,584.60
0.05419000
83456.50000000
180,041.10
0.05418000
100690.90000000
280,732.00
0.05417000
79729.80000000
360,461.80
0.05416000
25015.10000000
385,476.90
0.05415000
81821.70000000
467,298.60
0.05414000
3361.40000000
470,660.00
0.05413000
28858.30000000
499,518.30
0.05412000
16573.50000000
516,091.80
0.05411000
6453.40000000
522,545.20
0.05410000
9244.30000000
531,789.50
0.05409000
30510.60000000
562,300.10
0.05408000
112372.20000000
674,672.30
0.05407000
5428.80000000
680,101.10
0.05406000
15704.40000000
695,805.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1105.20000000
1,105.20
0.05431000
2072.10000000
3,177.30
0.05432000
2360.70000000
5,538.00
0.05433000
8564.40000000
14,102.40
0.05434000
41521.30000000
55,623.70
0.05435000
7363.70000000
62,987.40
0.05436000
27012.00000000
89,999.40
0.05437000
21308.60000000
111,308.00
0.05438000
58736.50000000
170,044.50
0.05439000
29939.90000000
199,984.40
0.05440000
51423.50000000
251,407.90
0.05441000
22826.70000000
274,234.60
0.05442000
49212.40000000
323,447.00
0.05443000
16542.70000000
339,989.70
0.05444000
34373.10000000
374,362.80
0.05446000
36195.60000000
410,558.40
0.05447000
7344.80000000
417,903.20
0.05448000
7898.10000000
425,801.30
0.05449000
43799.70000000
469,601.00
0.05450000
7361.10000000
476,962.10
|
||||||
| 2026-06-13 21:59:13 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1898.10000000
1,898.10
0.05423000
15792.70000000
17,690.80
0.05422000
14494.80000000
32,185.60
0.05421000
21671.20000000
53,856.80
0.05420000
45093.70000000
98,950.50
0.05419000
73855.60000000
172,806.10
0.05418000
90259.00000000
263,065.10
0.05417000
79729.80000000
342,794.90
0.05416000
25015.10000000
367,810.00
0.05415000
81821.70000000
449,631.70
0.05414000
3361.40000000
452,993.10
0.05413000
28858.30000000
481,851.40
0.05412000
16573.50000000
498,424.90
0.05411000
6453.40000000
504,878.30
0.05410000
9244.30000000
514,122.60
0.05409000
28858.30000000
542,980.90
0.05408000
49872.20000000
592,853.10
0.05407000
67928.80000000
660,781.90
0.05406000
17357.60000000
678,139.50
0.05405000
30456.10000000
708,595.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1888.80000000
1,888.80
0.05429000
7782.00000000
9,670.80
0.05430000
15945.70000000
25,616.50
0.05432000
2360.70000000
27,977.20
0.05433000
29873.00000000
57,850.20
0.05434000
41521.30000000
99,371.50
0.05435000
37363.70000000
136,735.20
0.05436000
27012.00000000
163,747.20
0.05438000
28736.50000000
192,483.70
0.05439000
29939.90000000
222,423.60
0.05440000
51423.50000000
273,847.10
0.05441000
22826.70000000
296,673.80
0.05442000
49212.40000000
345,886.20
0.05443000
16542.70000000
362,428.90
0.05444000
34373.10000000
396,802.00
0.05446000
36195.60000000
432,997.60
0.05447000
7344.80000000
440,342.40
0.05448000
7898.10000000
448,240.50
0.05449000
43799.70000000
492,040.20
0.05450000
7361.10000000
499,401.30
|
||||||
| 2026-06-13 21:59:09 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1898.10000000
1,898.10
0.05423000
15792.70000000
17,690.80
0.05422000
14494.80000000
32,185.60
0.05421000
21671.20000000
53,856.80
0.05420000
45093.70000000
98,950.50
0.05419000
73855.60000000
172,806.10
0.05418000
90259.00000000
263,065.10
0.05417000
79729.80000000
342,794.90
0.05416000
25015.10000000
367,810.00
0.05415000
81821.70000000
449,631.70
0.05414000
3361.40000000
452,993.10
0.05413000
28858.30000000
481,851.40
0.05412000
16573.50000000
498,424.90
0.05411000
6453.40000000
504,878.30
0.05410000
9244.30000000
514,122.60
0.05409000
28858.30000000
542,980.90
0.05408000
49872.20000000
592,853.10
0.05407000
67928.80000000
660,781.90
0.05406000
17357.60000000
678,139.50
0.05405000
30456.10000000
708,595.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1888.80000000
1,888.80
0.05429000
7782.00000000
9,670.80
0.05430000
15945.70000000
25,616.50
0.05432000
2360.70000000
27,977.20
0.05433000
29873.00000000
57,850.20
0.05434000
34373.10000000
92,223.30
0.05435000
44511.90000000
136,735.20
0.05436000
27012.00000000
163,747.20
0.05438000
28736.50000000
192,483.70
0.05439000
37548.80000000
230,032.50
0.05440000
51423.50000000
281,456.00
0.05441000
22826.70000000
304,282.70
0.05442000
49212.40000000
353,495.10
0.05443000
16542.70000000
370,037.80
0.05444000
34373.10000000
404,410.90
0.05446000
36195.60000000
440,606.50
0.05447000
7344.80000000
447,951.30
0.05448000
7898.10000000
455,849.40
0.05449000
43799.70000000
499,649.10
0.05450000
7361.10000000
507,010.20
|
||||||
| 2026-06-13 21:59:08 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1898.10000000
1,898.10
0.05423000
15792.70000000
17,690.80
0.05422000
14494.80000000
32,185.60
0.05421000
21671.20000000
53,856.80
0.05420000
45093.70000000
98,950.50
0.05419000
73855.60000000
172,806.10
0.05418000
90259.00000000
263,065.10
0.05417000
79729.80000000
342,794.90
0.05416000
25015.10000000
367,810.00
0.05415000
81821.70000000
449,631.70
0.05414000
3361.40000000
452,993.10
0.05413000
28858.30000000
481,851.40
0.05412000
16573.50000000
498,424.90
0.05411000
6453.40000000
504,878.30
0.05410000
9244.30000000
514,122.60
0.05409000
28858.30000000
542,980.90
0.05408000
49872.20000000
592,853.10
0.05407000
67928.80000000
660,781.90
0.05406000
17357.60000000
678,139.50
0.05405000
30456.10000000
708,595.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1888.80000000
1,888.80
0.05429000
7782.00000000
9,670.80
0.05430000
15945.70000000
25,616.50
0.05432000
2360.70000000
27,977.20
0.05433000
29873.00000000
57,850.20
0.05434000
34373.10000000
92,223.30
0.05435000
14511.90000000
106,735.20
0.05436000
27012.00000000
133,747.20
0.05438000
28736.50000000
162,483.70
0.05439000
67548.80000000
230,032.50
0.05440000
51423.50000000
281,456.00
0.05441000
22826.70000000
304,282.70
0.05442000
49212.40000000
353,495.10
0.05443000
16542.70000000
370,037.80
0.05444000
34373.10000000
404,410.90
0.05446000
36195.60000000
440,606.50
0.05447000
7344.80000000
447,951.30
0.05448000
7898.10000000
455,849.40
0.05449000
43799.70000000
499,649.10
0.05450000
7361.10000000
507,010.20
|
||||||
| 2026-06-13 21:59:07 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1898.10000000
1,898.10
0.05423000
15792.70000000
17,690.80
0.05422000
14494.80000000
32,185.60
0.05421000
21671.20000000
53,856.80
0.05420000
45093.70000000
98,950.50
0.05419000
73855.60000000
172,806.10
0.05418000
90259.00000000
263,065.10
0.05417000
79729.80000000
342,794.90
0.05416000
25015.10000000
367,810.00
0.05415000
81821.70000000
449,631.70
0.05414000
3361.40000000
452,993.10
0.05413000
28858.30000000
481,851.40
0.05412000
16573.50000000
498,424.90
0.05411000
6453.40000000
504,878.30
0.05410000
9244.30000000
514,122.60
0.05409000
28858.30000000
542,980.90
0.05408000
49872.20000000
592,853.10
0.05407000
67928.80000000
660,781.90
0.05406000
17357.60000000
678,139.50
0.05405000
30456.10000000
708,595.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1888.80000000
1,888.80
0.05429000
7782.00000000
9,670.80
0.05430000
15945.70000000
25,616.50
0.05432000
2360.70000000
27,977.20
0.05433000
29873.00000000
57,850.20
0.05434000
34373.10000000
92,223.30
0.05435000
14511.90000000
106,735.20
0.05436000
27012.00000000
133,747.20
0.05438000
28736.50000000
162,483.70
0.05439000
67548.80000000
230,032.50
0.05440000
51423.50000000
281,456.00
0.05441000
22826.70000000
304,282.70
0.05442000
49212.40000000
353,495.10
0.05443000
16542.70000000
370,037.80
0.05444000
34373.10000000
404,410.90
0.05446000
36195.60000000
440,606.50
0.05447000
7344.80000000
447,951.30
0.05448000
7898.10000000
455,849.40
0.05449000
43799.70000000
499,649.10
0.05450000
7361.10000000
507,010.20
|
||||||
| 2026-06-13 21:59:06 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1898.10000000
1,898.10
0.05423000
15792.70000000
17,690.80
0.05422000
14494.80000000
32,185.60
0.05421000
21671.20000000
53,856.80
0.05420000
45093.70000000
98,950.50
0.05419000
73855.60000000
172,806.10
0.05418000
90259.00000000
263,065.10
0.05417000
79729.80000000
342,794.90
0.05416000
25015.10000000
367,810.00
0.05415000
74509.70000000
442,319.70
0.05414000
3361.40000000
445,681.10
0.05413000
28858.30000000
474,539.40
0.05412000
16573.50000000
491,112.90
0.05411000
6453.40000000
497,566.30
0.05410000
9244.30000000
506,810.60
0.05409000
28858.30000000
535,668.90
0.05408000
49872.20000000
585,541.10
0.05407000
67928.80000000
653,469.90
0.05406000
17357.60000000
670,827.50
0.05405000
30456.10000000
701,283.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1888.80000000
1,888.80
0.05429000
7782.00000000
9,670.80
0.05430000
15945.70000000
25,616.50
0.05432000
2360.70000000
27,977.20
0.05433000
29873.00000000
57,850.20
0.05434000
34373.10000000
92,223.30
0.05435000
14511.90000000
106,735.20
0.05436000
27012.00000000
133,747.20
0.05438000
28736.50000000
162,483.70
0.05439000
67548.80000000
230,032.50
0.05440000
51423.50000000
281,456.00
0.05441000
22826.70000000
304,282.70
0.05442000
49212.40000000
353,495.10
0.05443000
16542.70000000
370,037.80
0.05444000
34373.10000000
404,410.90
0.05446000
36195.60000000
440,606.50
0.05447000
7344.80000000
447,951.30
0.05448000
7898.10000000
455,849.40
0.05449000
43799.70000000
499,649.10
0.05450000
7361.10000000
507,010.20
|
||||||
| 2026-06-13 21:59:05 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
1898.10000000
3,965.90
0.05423000
1914.80000000
5,880.70
0.05422000
16564.70000000
22,445.40
0.05421000
21671.20000000
44,116.60
0.05420000
45093.70000000
89,210.30
0.05419000
73855.60000000
163,065.90
0.05418000
90259.00000000
253,324.90
0.05417000
79729.80000000
333,054.70
0.05416000
25015.10000000
358,069.80
0.05415000
74509.70000000
432,579.50
0.05414000
3361.40000000
435,940.90
0.05413000
28858.30000000
464,799.20
0.05412000
16573.50000000
481,372.70
0.05411000
6453.40000000
487,826.10
0.05410000
9244.30000000
497,070.40
0.05409000
28858.30000000
525,928.70
0.05408000
51524.80000000
577,453.50
0.05407000
67928.80000000
645,382.30
0.05406000
15704.40000000
661,086.70
Asks (20 levels)
Price
Qty
Total
0.05429000
7782.00000000
7,782.00
0.05430000
2067.80000000
9,849.80
0.05431000
2069.90000000
11,919.70
0.05432000
2360.70000000
14,280.40
0.05433000
29873.00000000
44,153.40
0.05434000
34373.10000000
78,526.50
0.05435000
14511.90000000
93,038.40
0.05436000
27012.00000000
120,050.40
0.05438000
28736.50000000
148,786.90
0.05439000
67548.80000000
216,335.70
0.05440000
51423.50000000
267,759.20
0.05441000
22826.70000000
290,585.90
0.05442000
49212.40000000
339,798.30
0.05443000
16542.70000000
356,341.00
0.05444000
34373.10000000
390,714.10
0.05446000
36195.60000000
426,909.70
0.05447000
7344.80000000
434,254.50
0.05448000
7898.10000000
442,152.60
0.05449000
43799.70000000
485,952.30
0.05450000
7361.10000000
493,313.40
|
||||||
| 2026-06-13 21:59:04 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
16576.00000000
18,643.80
0.05423000
4611.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
79729.80000000
352,545.40
0.05416000
25015.10000000
377,560.50
0.05415000
83745.50000000
461,306.00
0.05414000
3361.40000000
464,667.40
0.05413000
28858.30000000
493,525.70
0.05412000
16573.50000000
510,099.20
0.05411000
8105.10000000
518,204.30
0.05410000
9244.30000000
527,448.60
0.05409000
28858.30000000
556,306.90
0.05408000
49872.20000000
606,179.10
0.05407000
67928.80000000
674,107.90
0.05406000
15704.40000000
689,812.30
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
2360.70000000
14,208.40
0.05433000
29873.00000000
44,081.40
0.05434000
34373.10000000
78,454.50
0.05435000
14511.90000000
92,966.40
0.05436000
27012.00000000
119,978.40
0.05438000
28736.50000000
148,714.90
0.05439000
67548.80000000
216,263.70
0.05440000
42229.80000000
258,493.50
0.05441000
22826.70000000
281,320.20
0.05442000
49212.40000000
330,532.60
0.05443000
16542.70000000
347,075.30
0.05444000
34373.10000000
381,448.40
0.05446000
36195.60000000
417,644.00
0.05447000
7344.80000000
424,988.80
0.05448000
7898.10000000
432,886.90
0.05449000
43799.70000000
476,686.60
0.05450000
7361.10000000
484,047.70
|
||||||
| 2026-06-13 21:59:03 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2867.80000000
2,867.80
0.05424000
15776.00000000
18,643.80
0.05423000
4611.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
87039.10000000
359,854.70
0.05416000
25015.10000000
384,869.80
0.05415000
83745.50000000
468,615.30
0.05414000
3361.40000000
471,976.70
0.05413000
28858.30000000
500,835.00
0.05412000
16573.50000000
517,408.50
0.05411000
8105.10000000
525,513.60
0.05410000
9244.30000000
534,757.90
0.05409000
28858.30000000
563,616.20
0.05408000
49872.20000000
613,488.40
0.05407000
67928.80000000
681,417.20
0.05406000
15704.40000000
697,121.60
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
2360.70000000
14,208.40
0.05433000
29873.00000000
44,081.40
0.05434000
34373.10000000
78,454.50
0.05435000
14511.90000000
92,966.40
0.05436000
27012.00000000
119,978.40
0.05438000
28736.50000000
148,714.90
0.05439000
67548.80000000
216,263.70
0.05440000
42229.80000000
258,493.50
0.05441000
22826.70000000
281,320.20
0.05442000
49212.40000000
330,532.60
0.05443000
16542.70000000
347,075.30
0.05444000
34373.10000000
381,448.40
0.05446000
36195.60000000
417,644.00
0.05447000
7344.80000000
424,988.80
0.05448000
7898.10000000
432,886.90
0.05449000
43799.70000000
476,686.60
0.05450000
7361.10000000
484,047.70
|
||||||
| 2026-06-13 21:59:02 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
15776.00000000
17,843.80
0.05423000
5411.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
87039.10000000
359,854.70
0.05416000
25015.10000000
384,869.80
0.05415000
83745.50000000
468,615.30
0.05414000
3361.40000000
471,976.70
0.05413000
28858.30000000
500,835.00
0.05412000
16573.50000000
517,408.50
0.05411000
8105.10000000
525,513.60
0.05410000
9244.30000000
534,757.90
0.05409000
28858.30000000
563,616.20
0.05408000
49872.20000000
613,488.40
0.05407000
67928.80000000
681,417.20
0.05406000
15704.40000000
697,121.60
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
1992.40000000
13,840.10
0.05433000
30241.30000000
44,081.40
0.05434000
34373.10000000
78,454.50
0.05435000
14511.90000000
92,966.40
0.05436000
27012.00000000
119,978.40
0.05438000
28736.50000000
148,714.90
0.05439000
67548.80000000
216,263.70
0.05440000
42229.80000000
258,493.50
0.05441000
22826.70000000
281,320.20
0.05442000
49212.40000000
330,532.60
0.05443000
16542.70000000
347,075.30
0.05444000
34373.10000000
381,448.40
0.05446000
36195.60000000
417,644.00
0.05447000
7344.80000000
424,988.80
0.05448000
7898.10000000
432,886.90
0.05449000
43799.70000000
476,686.60
0.05450000
7361.10000000
484,047.70
|
||||||
| 2026-06-13 21:59:00 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
15776.00000000
17,843.80
0.05423000
5411.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
87039.10000000
359,854.70
0.05416000
25015.10000000
384,869.80
0.05415000
83745.50000000
468,615.30
0.05414000
3361.40000000
471,976.70
0.05413000
28858.30000000
500,835.00
0.05412000
16573.50000000
517,408.50
0.05411000
8105.10000000
525,513.60
0.05410000
9244.30000000
534,757.90
0.05409000
28858.30000000
563,616.20
0.05408000
49872.20000000
613,488.40
0.05407000
67928.80000000
681,417.20
0.05406000
15704.40000000
697,121.60
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
1992.40000000
13,840.10
0.05433000
18466.20000000
32,306.30
0.05434000
34373.10000000
66,679.40
0.05435000
14511.90000000
81,191.30
0.05436000
27012.00000000
108,203.30
0.05438000
28736.50000000
136,939.80
0.05439000
67548.80000000
204,488.60
0.05440000
42229.80000000
246,718.40
0.05441000
22826.70000000
269,545.10
0.05442000
49212.40000000
318,757.50
0.05443000
16542.70000000
335,300.20
0.05444000
34373.10000000
369,673.30
0.05446000
36195.60000000
405,868.90
0.05447000
7344.80000000
413,213.70
0.05448000
7898.10000000
421,111.80
0.05449000
43799.70000000
464,911.50
0.05450000
7361.10000000
472,272.60
|
||||||
| 2026-06-13 21:58:59 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
15776.00000000
17,843.80
0.05423000
5411.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
87039.10000000
359,854.70
0.05416000
25015.10000000
384,869.80
0.05415000
83745.50000000
468,615.30
0.05414000
3361.40000000
471,976.70
0.05413000
28858.30000000
500,835.00
0.05412000
16573.50000000
517,408.50
0.05411000
8105.10000000
525,513.60
0.05410000
9244.30000000
534,757.90
0.05409000
28858.30000000
563,616.20
0.05408000
49872.20000000
613,488.40
0.05407000
67928.80000000
681,417.20
0.05406000
15704.40000000
697,121.60
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
1992.40000000
13,840.10
0.05433000
18466.20000000
32,306.30
0.05434000
34373.10000000
66,679.40
0.05435000
14511.90000000
81,191.30
0.05436000
27012.00000000
108,203.30
0.05438000
28736.50000000
136,939.80
0.05439000
67548.80000000
204,488.60
0.05440000
42229.80000000
246,718.40
0.05441000
22826.70000000
269,545.10
0.05442000
49212.40000000
318,757.50
0.05443000
16542.70000000
335,300.20
0.05444000
34373.10000000
369,673.30
0.05446000
36195.60000000
405,868.90
0.05447000
7344.80000000
413,213.70
0.05448000
7898.10000000
421,111.80
0.05449000
43799.70000000
464,911.50
0.05450000
7361.10000000
472,272.60
|
||||||
| 2026-06-13 21:58:58 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
15776.00000000
17,843.80
0.05423000
5411.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
87039.10000000
359,854.70
0.05416000
25015.10000000
384,869.80
0.05415000
83745.50000000
468,615.30
0.05414000
3361.40000000
471,976.70
0.05413000
28858.30000000
500,835.00
0.05412000
16573.50000000
517,408.50
0.05411000
8105.10000000
525,513.60
0.05410000
9244.30000000
534,757.90
0.05409000
28858.30000000
563,616.20
0.05408000
49872.20000000
613,488.40
0.05407000
67928.80000000
681,417.20
0.05406000
15704.40000000
697,121.60
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
1992.40000000
13,840.10
0.05433000
18466.20000000
32,306.30
0.05434000
34373.10000000
66,679.40
0.05435000
14511.90000000
81,191.30
0.05436000
27012.00000000
108,203.30
0.05438000
28736.50000000
136,939.80
0.05439000
67548.80000000
204,488.60
0.05440000
42229.80000000
246,718.40
0.05441000
22826.70000000
269,545.10
0.05442000
49212.40000000
318,757.50
0.05443000
16542.70000000
335,300.20
0.05444000
34373.10000000
369,673.30
0.05446000
36195.60000000
405,868.90
0.05447000
7344.80000000
413,213.70
0.05448000
7898.10000000
421,111.80
0.05449000
43799.70000000
464,911.50
0.05450000
7361.10000000
472,272.60
|
||||||
| 2026-06-13 21:58:57 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
15776.00000000
17,843.80
0.05423000
5411.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
87039.10000000
359,854.70
0.05416000
25015.10000000
384,869.80
0.05415000
83745.50000000
468,615.30
0.05414000
3361.40000000
471,976.70
0.05413000
28858.30000000
500,835.00
0.05412000
16573.50000000
517,408.50
0.05411000
8105.10000000
525,513.60
0.05410000
9244.30000000
534,757.90
0.05409000
28858.30000000
563,616.20
0.05408000
49872.20000000
613,488.40
0.05407000
67928.80000000
681,417.20
0.05406000
15704.40000000
697,121.60
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
1992.40000000
13,840.10
0.05433000
18097.90000000
31,938.00
0.05434000
34373.10000000
66,311.10
0.05435000
14511.90000000
80,823.00
0.05436000
27012.00000000
107,835.00
0.05438000
28736.50000000
136,571.50
0.05439000
67548.80000000
204,120.30
0.05440000
42229.80000000
246,350.10
0.05441000
22826.70000000
269,176.80
0.05442000
49212.40000000
318,389.20
0.05443000
16542.70000000
334,931.90
0.05444000
34373.10000000
369,305.00
0.05446000
36195.60000000
405,500.60
0.05447000
7344.80000000
412,845.40
0.05448000
7898.10000000
420,743.50
0.05449000
43799.70000000
464,543.20
0.05450000
7361.10000000
471,904.30
|
||||||
| 2026-06-13 21:58:56 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
15776.00000000
17,843.80
0.05423000
5411.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
87039.10000000
359,854.70
0.05416000
25015.10000000
384,869.80
0.05415000
83745.50000000
468,615.30
0.05414000
3361.40000000
471,976.70
0.05413000
28858.30000000
500,835.00
0.05412000
16573.50000000
517,408.50
0.05411000
8105.10000000
525,513.60
0.05410000
9244.30000000
534,757.90
0.05409000
28858.30000000
563,616.20
0.05408000
49872.20000000
613,488.40
0.05407000
67928.80000000
681,417.20
0.05406000
15704.40000000
697,121.60
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
1992.40000000
13,840.10
0.05433000
18097.90000000
31,938.00
0.05434000
34741.40000000
66,679.40
0.05435000
14511.90000000
81,191.30
0.05436000
27012.00000000
108,203.30
0.05438000
28736.50000000
136,939.80
0.05439000
67548.80000000
204,488.60
0.05440000
42229.80000000
246,718.40
0.05441000
22826.70000000
269,545.10
0.05442000
49212.40000000
318,757.50
0.05443000
16542.70000000
335,300.20
0.05444000
34373.10000000
369,673.30
0.05446000
36195.60000000
405,868.90
0.05447000
7344.80000000
413,213.70
0.05448000
7898.10000000
421,111.80
0.05449000
43799.70000000
464,911.50
0.05450000
7361.10000000
472,272.60
|
||||||
| 2026-06-13 21:58:54 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
15776.00000000
17,843.80
0.05423000
5411.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
87039.10000000
359,854.70
0.05416000
25015.10000000
384,869.80
0.05415000
83745.50000000
468,615.30
0.05414000
3361.40000000
471,976.70
0.05413000
28858.30000000
500,835.00
0.05412000
16573.50000000
517,408.50
0.05411000
8105.10000000
525,513.60
0.05410000
9244.30000000
534,757.90
0.05409000
28858.30000000
563,616.20
0.05408000
49872.20000000
613,488.40
0.05407000
67928.80000000
681,417.20
0.05406000
15704.40000000
697,121.60
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
1992.40000000
13,840.10
0.05433000
18097.90000000
31,938.00
0.05434000
34741.40000000
66,679.40
0.05435000
14511.90000000
81,191.30
0.05436000
27012.00000000
108,203.30
0.05438000
28736.50000000
136,939.80
0.05439000
67548.80000000
204,488.60
0.05440000
42229.80000000
246,718.40
0.05441000
22826.70000000
269,545.10
0.05442000
49212.40000000
318,757.50
0.05443000
16542.70000000
335,300.20
0.05444000
34373.10000000
369,673.30
0.05446000
36195.60000000
405,868.90
0.05447000
7344.80000000
413,213.70
0.05448000
7898.10000000
421,111.80
0.05449000
43799.70000000
464,911.50
0.05450000
7361.10000000
472,272.60
|
||||||
| 2026-06-13 21:58:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
15776.00000000
17,843.80
0.05423000
5411.00000000
23,254.80
0.05422000
9083.00000000
32,337.80
0.05421000
21671.20000000
54,009.00
0.05420000
45093.70000000
99,102.70
0.05419000
83453.90000000
182,556.60
0.05418000
90259.00000000
272,815.60
0.05417000
87039.10000000
359,854.70
0.05416000
25015.10000000
384,869.80
0.05415000
83745.50000000
468,615.30
0.05414000
3361.40000000
471,976.70
0.05413000
28858.30000000
500,835.00
0.05412000
16573.50000000
517,408.50
0.05411000
6453.40000000
523,861.90
0.05410000
9244.30000000
533,106.20
0.05409000
28858.30000000
561,964.50
0.05408000
49872.20000000
611,836.70
0.05407000
67928.80000000
679,765.50
0.05406000
17357.60000000
697,123.10
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
1992.40000000
13,840.10
0.05433000
18097.90000000
31,938.00
0.05434000
34741.40000000
66,679.40
0.05435000
14511.90000000
81,191.30
0.05436000
27012.00000000
108,203.30
0.05438000
28736.50000000
136,939.80
0.05439000
67548.80000000
204,488.60
0.05440000
42229.80000000
246,718.40
0.05441000
22826.70000000
269,545.10
0.05442000
49212.40000000
318,757.50
0.05443000
16542.70000000
335,300.20
0.05444000
34373.10000000
369,673.30
0.05446000
36195.60000000
405,868.90
0.05447000
7344.80000000
413,213.70
0.05448000
7898.10000000
421,111.80
0.05449000
43799.70000000
464,911.50
0.05450000
7361.10000000
472,272.60
|
||||||
| 2026-06-13 21:58:51 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2067.80000000
2,067.80
0.05424000
15776.00000000
17,843.80
0.05423000
5411.00000000
23,254.80
0.05422000
8714.30000000
31,969.10
0.05421000
44171.20000000
76,140.30
0.05420000
37593.70000000
113,734.00
0.05419000
90953.90000000
204,687.90
0.05418000
54561.40000000
259,249.30
0.05417000
42012.00000000
301,261.30
0.05416000
95040.90000000
396,302.20
0.05415000
83745.50000000
480,047.70
0.05414000
3361.40000000
483,409.10
0.05413000
28858.30000000
512,267.40
0.05412000
16573.50000000
528,840.90
0.05411000
8105.10000000
536,946.00
0.05410000
9244.30000000
546,190.30
0.05409000
28858.30000000
575,048.60
0.05408000
49872.20000000
624,920.80
0.05407000
67928.80000000
692,849.60
0.05406000
15704.40000000
708,554.00
Asks (20 levels)
Price
Qty
Total
0.05429000
3175.30000000
3,175.30
0.05430000
6673.60000000
9,848.90
0.05431000
1998.80000000
11,847.70
0.05432000
1992.40000000
13,840.10
0.05433000
18097.90000000
31,938.00
0.05434000
34373.10000000
66,311.10
0.05435000
14880.00000000
81,191.10
0.05436000
27012.00000000
108,203.10
0.05438000
28736.50000000
136,939.60
0.05439000
67548.80000000
204,488.40
0.05440000
42229.80000000
246,718.20
0.05441000
22826.70000000
269,544.90
0.05442000
49212.40000000
318,757.30
0.05443000
16542.70000000
335,300.00
0.05444000
34373.10000000
369,673.10
0.05446000
36195.60000000
405,868.70
0.05447000
7344.80000000
413,213.50
0.05448000
7898.10000000
421,111.60
0.05449000
43799.70000000
464,911.30
0.05450000
7361.10000000
472,272.40
|
||||||
| 2026-06-13 21:58:48 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1734.30000000
1,734.30
0.05425000
17114.20000000
18,848.50
0.05424000
4610.10000000
23,458.60
0.05423000
3173.00000000
26,631.60
0.05422000
22826.70000000
49,458.30
0.05421000
71183.20000000
120,641.50
0.05420000
94018.00000000
214,659.50
0.05419000
90953.90000000
305,613.40
0.05418000
54561.40000000
360,174.80
0.05417000
42012.00000000
402,186.80
0.05416000
10015.10000000
412,201.90
0.05415000
83745.50000000
495,947.40
0.05414000
3361.40000000
499,308.80
0.05413000
28858.30000000
528,167.10
0.05412000
16573.50000000
544,740.60
0.05411000
70605.10000000
615,345.70
0.05410000
9244.30000000
624,590.00
0.05409000
28858.30000000
653,448.30
0.05408000
49872.20000000
703,320.50
0.05407000
5428.80000000
708,749.30
Asks (20 levels)
Price
Qty
Total
0.05430000
3173.00000000
3,173.00
0.05431000
6603.40000000
9,776.40
0.05432000
1715.00000000
11,491.40
0.05433000
18097.90000000
29,589.30
0.05434000
36376.40000000
65,965.70
0.05435000
15324.00000000
81,289.70
0.05436000
27012.00000000
108,301.70
0.05438000
28736.50000000
137,038.20
0.05439000
67548.80000000
204,587.00
0.05440000
42229.80000000
246,816.80
0.05441000
22826.70000000
269,643.50
0.05442000
49212.40000000
318,855.90
0.05443000
16542.70000000
335,398.60
0.05444000
34373.10000000
369,771.70
0.05446000
36195.60000000
405,967.30
0.05447000
7344.80000000
413,312.10
0.05448000
7898.10000000
421,210.20
0.05449000
43799.70000000
465,009.90
0.05450000
7361.10000000
472,371.00
0.05451000
40996.80000000
513,367.80
|
||||||
| 2026-06-13 21:58:47 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1734.30000000
1,734.30
0.05425000
17114.20000000
18,848.50
0.05424000
4610.10000000
23,458.60
0.05423000
3173.00000000
26,631.60
0.05422000
22826.70000000
49,458.30
0.05421000
71183.20000000
120,641.50
0.05420000
94018.00000000
214,659.50
0.05419000
90953.90000000
305,613.40
0.05418000
54561.40000000
360,174.80
0.05417000
42012.00000000
402,186.80
0.05416000
10015.10000000
412,201.90
0.05415000
83745.50000000
495,947.40
0.05414000
3361.40000000
499,308.80
0.05413000
28858.30000000
528,167.10
0.05412000
16573.50000000
544,740.60
0.05411000
70605.10000000
615,345.70
0.05410000
9244.30000000
624,590.00
0.05409000
28858.30000000
653,448.30
0.05408000
49872.20000000
703,320.50
0.05407000
5428.80000000
708,749.30
Asks (20 levels)
Price
Qty
Total
0.05430000
3173.00000000
3,173.00
0.05431000
6603.40000000
9,776.40
0.05432000
1715.00000000
11,491.40
0.05433000
8564.40000000
20,055.80
0.05434000
36376.40000000
56,432.20
0.05435000
24895.50000000
81,327.70
0.05436000
27012.00000000
108,339.70
0.05438000
28736.50000000
137,076.20
0.05439000
67548.80000000
204,625.00
0.05440000
42229.80000000
246,854.80
0.05441000
22826.70000000
269,681.50
0.05442000
49212.40000000
318,893.90
0.05443000
16542.70000000
335,436.60
0.05444000
34373.10000000
369,809.70
0.05446000
36195.60000000
406,005.30
0.05447000
7344.80000000
413,350.10
0.05448000
7898.10000000
421,248.20
0.05449000
43799.70000000
465,047.90
0.05450000
7361.10000000
472,409.00
0.05451000
40996.80000000
513,405.80
|
||||||
| 2026-06-13 21:58:46 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1734.30000000
1,734.30
0.05425000
17114.20000000
18,848.50
0.05424000
4610.10000000
23,458.60
0.05423000
3173.00000000
26,631.60
0.05422000
22826.70000000
49,458.30
0.05421000
71183.20000000
120,641.50
0.05420000
94018.00000000
214,659.50
0.05419000
90953.90000000
305,613.40
0.05418000
54561.40000000
360,174.80
0.05417000
42012.00000000
402,186.80
0.05416000
10015.10000000
412,201.90
0.05415000
83745.50000000
495,947.40
0.05414000
3361.40000000
499,308.80
0.05413000
28858.30000000
528,167.10
0.05412000
16573.50000000
544,740.60
0.05411000
68953.40000000
613,694.00
0.05410000
9244.30000000
622,938.30
0.05409000
30510.60000000
653,448.90
0.05408000
49872.20000000
703,321.10
0.05407000
5428.80000000
708,749.90
Asks (20 levels)
Price
Qty
Total
0.05430000
3173.00000000
3,173.00
0.05431000
6603.40000000
9,776.40
0.05432000
1715.00000000
11,491.40
0.05433000
8564.40000000
20,055.80
0.05434000
9364.40000000
29,420.20
0.05435000
26951.30000000
56,371.50
0.05436000
27012.00000000
83,383.50
0.05438000
28736.50000000
112,120.00
0.05439000
67548.80000000
179,668.80
0.05440000
42229.80000000
221,898.60
0.05441000
22826.70000000
244,725.30
0.05442000
49212.40000000
293,937.70
0.05443000
16542.70000000
310,480.40
0.05444000
34373.10000000
344,853.50
0.05446000
36195.60000000
381,049.10
0.05447000
7344.80000000
388,393.90
0.05448000
7898.10000000
396,292.00
0.05449000
43799.70000000
440,091.70
0.05450000
7361.10000000
447,452.80
0.05451000
40996.80000000
488,449.60
|
||||||
| 2026-06-13 21:58:44 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2055.50000000
2,055.50
0.05426000
16412.20000000
18,467.70
0.05425000
4977.80000000
23,445.50
0.05424000
1105.00000000
24,550.50
0.05423000
5390.90000000
29,941.40
0.05422000
22826.70000000
52,768.10
0.05421000
116401.00000000
169,169.10
0.05420000
94018.00000000
263,187.10
0.05419000
60953.90000000
324,141.00
0.05418000
39343.60000000
363,484.60
0.05417000
51243.50000000
414,728.10
0.05416000
10015.10000000
424,743.20
0.05415000
83745.50000000
508,488.70
0.05414000
3361.40000000
511,850.10
0.05413000
28858.30000000
540,708.40
0.05412000
16573.50000000
557,281.90
0.05411000
68953.40000000
626,235.30
0.05410000
9244.30000000
635,479.60
0.05409000
30510.60000000
665,990.20
0.05408000
49872.20000000
715,862.40
Asks (20 levels)
Price
Qty
Total
0.05431000
3103.80000000
3,103.80
0.05432000
6318.60000000
9,422.40
0.05433000
1778.20000000
11,200.60
0.05434000
9364.40000000
20,565.00
0.05435000
26951.30000000
47,516.30
0.05436000
27012.00000000
74,528.30
0.05438000
28736.50000000
103,264.80
0.05439000
67548.80000000
170,813.60
0.05440000
42229.80000000
213,043.40
0.05441000
22826.70000000
235,870.10
0.05442000
49212.40000000
285,082.50
0.05443000
7354.20000000
292,436.70
0.05444000
34373.10000000
326,809.80
0.05446000
36195.60000000
363,005.40
0.05447000
7344.80000000
370,350.20
0.05448000
7898.10000000
378,248.30
0.05449000
43799.70000000
422,048.00
0.05450000
7361.10000000
429,409.10
0.05451000
40996.80000000
470,405.90
0.05452000
9173.70000000
479,579.60
|
||||||
| 2026-06-13 21:58:43 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2055.50000000
2,055.50
0.05426000
13877.90000000
15,933.40
0.05425000
13146.90000000
29,080.30
0.05424000
1105.00000000
30,185.30
0.05423000
30335.10000000
60,520.40
0.05422000
22826.70000000
83,347.10
0.05421000
116401.00000000
199,748.10
0.05420000
94018.00000000
293,766.10
0.05419000
60953.90000000
354,720.00
0.05418000
39343.60000000
394,063.60
0.05417000
51243.50000000
445,307.10
0.05416000
10015.10000000
455,322.20
0.05415000
83745.50000000
539,067.70
0.05414000
3361.40000000
542,429.10
0.05413000
28858.30000000
571,287.40
0.05412000
16573.50000000
587,860.90
0.05411000
68953.40000000
656,814.30
0.05410000
9244.30000000
666,058.60
0.05409000
30510.60000000
696,569.20
0.05408000
49872.20000000
746,441.40
Asks (20 levels)
Price
Qty
Total
0.05431000
3103.80000000
3,103.80
0.05432000
6318.60000000
9,422.40
0.05433000
1778.20000000
11,200.60
0.05434000
9364.40000000
20,565.00
0.05435000
26951.30000000
47,516.30
0.05436000
27012.00000000
74,528.30
0.05438000
28736.50000000
103,264.80
0.05439000
67548.80000000
170,813.60
0.05440000
42229.80000000
213,043.40
0.05441000
22826.70000000
235,870.10
0.05442000
49212.40000000
285,082.50
0.05443000
7354.20000000
292,436.70
0.05444000
34373.10000000
326,809.80
0.05446000
36195.60000000
363,005.40
0.05447000
7344.80000000
370,350.20
0.05448000
7898.10000000
378,248.30
0.05449000
43799.70000000
422,048.00
0.05450000
7361.10000000
429,409.10
0.05451000
40996.80000000
470,405.90
0.05452000
9173.70000000
479,579.60
|
||||||
| 2026-06-13 21:58:42 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2055.50000000
2,055.50
0.05426000
18485.80000000
20,541.30
0.05425000
8537.60000000
29,078.90
0.05424000
1105.00000000
30,183.90
0.05423000
30335.10000000
60,519.00
0.05422000
22826.70000000
83,345.70
0.05421000
116401.00000000
199,746.70
0.05420000
94018.00000000
293,764.70
0.05419000
60953.90000000
354,718.60
0.05418000
39343.60000000
394,062.20
0.05417000
51243.50000000
445,305.70
0.05416000
10015.10000000
455,320.80
0.05415000
83745.50000000
539,066.30
0.05414000
3361.40000000
542,427.70
0.05413000
28858.30000000
571,286.00
0.05412000
16573.50000000
587,859.50
0.05411000
68953.40000000
656,812.90
0.05410000
9244.30000000
666,057.20
0.05409000
30510.60000000
696,567.80
0.05408000
49872.20000000
746,440.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1105.00000000
1,105.00
0.05432000
6318.60000000
7,423.60
0.05433000
1778.20000000
9,201.80
0.05434000
9364.40000000
18,566.20
0.05435000
26951.30000000
45,517.50
0.05436000
27012.00000000
72,529.50
0.05438000
28736.50000000
101,266.00
0.05439000
67548.80000000
168,814.80
0.05440000
42229.80000000
211,044.60
0.05441000
22826.70000000
233,871.30
0.05442000
49212.40000000
283,083.70
0.05443000
7354.20000000
290,437.90
0.05444000
34373.10000000
324,811.00
0.05446000
36195.60000000
361,006.60
0.05447000
7344.80000000
368,351.40
0.05448000
7898.10000000
376,249.50
0.05449000
43799.70000000
420,049.20
0.05450000
7361.10000000
427,410.30
0.05451000
40996.80000000
468,407.10
0.05452000
9173.70000000
477,580.80
|
||||||
| 2026-06-13 21:58:41 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2055.50000000
2,055.50
0.05426000
18485.80000000
20,541.30
0.05425000
8537.60000000
29,078.90
0.05424000
1105.00000000
30,183.90
0.05423000
30335.10000000
60,519.00
0.05422000
22826.70000000
83,345.70
0.05421000
116401.00000000
199,746.70
0.05420000
94018.00000000
293,764.70
0.05419000
60953.90000000
354,718.60
0.05418000
39343.60000000
394,062.20
0.05417000
51243.50000000
445,305.70
0.05416000
10015.10000000
455,320.80
0.05415000
83745.50000000
539,066.30
0.05414000
3361.40000000
542,427.70
0.05413000
28858.30000000
571,286.00
0.05412000
16573.50000000
587,859.50
0.05411000
68953.40000000
656,812.90
0.05410000
9244.30000000
666,057.20
0.05409000
30510.60000000
696,567.80
0.05408000
49872.20000000
746,440.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1105.00000000
1,105.00
0.05432000
6318.60000000
7,423.60
0.05433000
1778.20000000
9,201.80
0.05434000
9364.40000000
18,566.20
0.05435000
26583.20000000
45,149.40
0.05436000
27012.00000000
72,161.40
0.05438000
28736.50000000
100,897.90
0.05439000
67548.80000000
168,446.70
0.05440000
42229.80000000
210,676.50
0.05441000
22826.70000000
233,503.20
0.05442000
49212.40000000
282,715.60
0.05443000
7354.20000000
290,069.80
0.05444000
34373.10000000
324,442.90
0.05446000
36195.60000000
360,638.50
0.05447000
7344.80000000
367,983.30
0.05448000
7898.10000000
375,881.40
0.05449000
43799.70000000
419,681.10
0.05450000
7361.10000000
427,042.20
0.05451000
40996.80000000
468,039.00
0.05452000
9173.70000000
477,212.70
|
||||||
| 2026-06-13 21:58:40 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2055.50000000
2,055.50
0.05426000
18485.80000000
20,541.30
0.05425000
8537.60000000
29,078.90
0.05424000
1105.00000000
30,183.90
0.05423000
30335.10000000
60,519.00
0.05422000
22826.70000000
83,345.70
0.05421000
116401.00000000
199,746.70
0.05420000
94018.00000000
293,764.70
0.05419000
60953.90000000
354,718.60
0.05418000
39343.60000000
394,062.20
0.05417000
51243.50000000
445,305.70
0.05416000
10015.10000000
455,320.80
0.05415000
83745.50000000
539,066.30
0.05414000
3361.40000000
542,427.70
0.05413000
28858.30000000
571,286.00
0.05412000
16573.50000000
587,859.50
0.05411000
68953.40000000
656,812.90
0.05410000
9244.30000000
666,057.20
0.05409000
30510.60000000
696,567.80
0.05408000
49872.20000000
746,440.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1105.00000000
1,105.00
0.05432000
6318.60000000
7,423.60
0.05433000
1778.20000000
9,201.80
0.05434000
9364.40000000
18,566.20
0.05435000
19435.00000000
38,001.20
0.05436000
34160.20000000
72,161.40
0.05438000
29104.40000000
101,265.80
0.05439000
67548.80000000
168,814.60
0.05440000
42229.80000000
211,044.40
0.05441000
22826.70000000
233,871.10
0.05442000
49212.40000000
283,083.50
0.05443000
7354.20000000
290,437.70
0.05444000
34373.10000000
324,810.80
0.05446000
36195.60000000
361,006.40
0.05447000
7344.80000000
368,351.20
0.05448000
7898.10000000
376,249.30
0.05449000
43799.70000000
420,049.00
0.05450000
7361.10000000
427,410.10
0.05451000
40996.80000000
468,406.90
0.05452000
9173.70000000
477,580.60
|
||||||
| 2026-06-13 21:58:39 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2055.50000000
2,055.50
0.05426000
18485.80000000
20,541.30
0.05425000
8537.60000000
29,078.90
0.05424000
1105.00000000
30,183.90
0.05423000
30335.10000000
60,519.00
0.05422000
22826.70000000
83,345.70
0.05421000
116401.00000000
199,746.70
0.05420000
94018.00000000
293,764.70
0.05419000
60953.90000000
354,718.60
0.05418000
39343.60000000
394,062.20
0.05417000
51243.50000000
445,305.70
0.05416000
10015.10000000
455,320.80
0.05415000
83745.50000000
539,066.30
0.05414000
3361.40000000
542,427.70
0.05413000
28858.30000000
571,286.00
0.05412000
16573.50000000
587,859.50
0.05411000
68953.40000000
656,812.90
0.05410000
9244.30000000
666,057.20
0.05409000
30510.60000000
696,567.80
0.05408000
49872.20000000
746,440.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1105.00000000
1,105.00
0.05432000
1715.00000000
2,820.00
0.05433000
6380.80000000
9,200.80
0.05434000
9364.40000000
18,565.20
0.05435000
19435.00000000
38,000.20
0.05436000
34160.20000000
72,160.40
0.05438000
29104.40000000
101,264.80
0.05439000
67548.80000000
168,813.60
0.05440000
42229.80000000
211,043.40
0.05441000
22826.70000000
233,870.10
0.05442000
49212.40000000
283,082.50
0.05443000
7354.20000000
290,436.70
0.05444000
34373.10000000
324,809.80
0.05446000
36195.60000000
361,005.40
0.05447000
7344.80000000
368,350.20
0.05448000
7898.10000000
376,248.30
0.05449000
43799.70000000
420,048.00
0.05450000
7361.10000000
427,409.10
0.05451000
40996.80000000
468,405.90
0.05452000
9173.70000000
477,579.60
|
||||||
| 2026-06-13 21:58:38 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2056.40000000
2,056.40
0.05427000
2055.50000000
4,111.90
0.05426000
11969.00000000
16,080.90
0.05425000
17251.30000000
33,332.20
0.05423000
30335.10000000
63,667.30
0.05422000
84693.30000000
148,360.60
0.05421000
116401.00000000
264,761.60
0.05420000
37593.70000000
302,355.30
0.05419000
60953.90000000
363,309.20
0.05418000
39343.60000000
402,652.80
0.05417000
51243.50000000
453,896.30
0.05416000
10015.10000000
463,911.40
0.05415000
83745.50000000
547,656.90
0.05414000
3361.40000000
551,018.30
0.05413000
28858.30000000
579,876.60
0.05412000
16573.50000000
596,450.10
0.05411000
68953.40000000
665,403.50
0.05410000
9244.30000000
674,647.80
0.05409000
30510.60000000
705,158.40
0.05408000
49872.20000000
755,030.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2819.80000000
2,819.80
0.05433000
6380.80000000
9,200.60
0.05434000
9364.40000000
18,565.00
0.05435000
9863.50000000
28,428.50
0.05436000
34160.20000000
62,588.70
0.05437000
12611.50000000
75,200.20
0.05438000
27379.90000000
102,580.10
0.05439000
67548.80000000
170,128.90
0.05440000
42229.80000000
212,358.70
0.05441000
22826.70000000
235,185.40
0.05442000
49212.40000000
284,397.80
0.05443000
7354.20000000
291,752.00
0.05444000
34373.10000000
326,125.10
0.05445000
1724.50000000
327,849.60
0.05446000
36195.60000000
364,045.20
0.05447000
7344.80000000
371,390.00
0.05448000
7898.10000000
379,288.10
0.05449000
43799.70000000
423,087.80
0.05450000
7361.10000000
430,448.90
0.05451000
40996.80000000
471,445.70
|
||||||
| 2026-06-13 21:58:37 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2056.40000000
2,056.40
0.05427000
2055.50000000
4,111.90
0.05426000
11969.00000000
16,080.90
0.05425000
17251.30000000
33,332.20
0.05423000
30335.10000000
63,667.30
0.05422000
84693.30000000
148,360.60
0.05421000
116401.00000000
264,761.60
0.05420000
37593.70000000
302,355.30
0.05419000
60953.90000000
363,309.20
0.05418000
39343.60000000
402,652.80
0.05417000
51243.50000000
453,896.30
0.05416000
10015.10000000
463,911.40
0.05415000
83745.50000000
547,656.90
0.05414000
3361.40000000
551,018.30
0.05413000
28858.30000000
579,876.60
0.05412000
16573.50000000
596,450.10
0.05411000
68953.40000000
665,403.50
0.05410000
9244.30000000
674,647.80
0.05409000
30510.60000000
705,158.40
0.05408000
49872.20000000
755,030.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2819.80000000
2,819.80
0.05433000
6380.80000000
9,200.60
0.05434000
9364.40000000
18,565.00
0.05435000
9863.50000000
28,428.50
0.05436000
34160.20000000
62,588.70
0.05437000
12611.50000000
75,200.20
0.05438000
27379.90000000
102,580.10
0.05439000
67548.80000000
170,128.90
0.05440000
42229.80000000
212,358.70
0.05441000
22826.70000000
235,185.40
0.05442000
49212.40000000
284,397.80
0.05443000
7354.20000000
291,752.00
0.05444000
34373.10000000
326,125.10
0.05445000
1724.50000000
327,849.60
0.05446000
36195.60000000
364,045.20
0.05447000
7344.80000000
371,390.00
0.05448000
7898.10000000
379,288.10
0.05449000
43799.70000000
423,087.80
0.05450000
7361.10000000
430,448.90
0.05451000
40996.80000000
471,445.70
|
||||||
| 2026-06-13 21:58:36 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2056.40000000
2,056.40
0.05427000
2055.50000000
4,111.90
0.05426000
12769.00000000
16,880.90
0.05425000
16451.30000000
33,332.20
0.05423000
30335.10000000
63,667.30
0.05422000
77386.70000000
141,054.00
0.05421000
116401.00000000
257,455.00
0.05420000
37593.70000000
295,048.70
0.05419000
60953.90000000
356,002.60
0.05418000
39343.60000000
395,346.20
0.05417000
51243.50000000
446,589.70
0.05416000
10015.10000000
456,604.80
0.05415000
83745.50000000
540,350.30
0.05414000
3361.40000000
543,711.70
0.05413000
28858.30000000
572,570.00
0.05412000
16573.50000000
589,143.50
0.05411000
68953.40000000
658,096.90
0.05410000
9244.30000000
667,341.20
0.05409000
30510.60000000
697,851.80
0.05408000
49872.20000000
747,724.00
Asks (20 levels)
Price
Qty
Total
0.05432000
2819.80000000
2,819.80
0.05433000
6380.80000000
9,200.60
0.05434000
9364.40000000
18,565.00
0.05435000
9863.50000000
28,428.50
0.05436000
34160.20000000
62,588.70
0.05437000
12611.50000000
75,200.20
0.05438000
27379.90000000
102,580.10
0.05439000
67548.80000000
170,128.90
0.05440000
42229.80000000
212,358.70
0.05441000
22826.70000000
235,185.40
0.05442000
49212.40000000
284,397.80
0.05443000
7354.20000000
291,752.00
0.05444000
34373.10000000
326,125.10
0.05445000
1724.50000000
327,849.60
0.05446000
36195.60000000
364,045.20
0.05447000
7344.80000000
371,390.00
0.05448000
7898.10000000
379,288.10
0.05449000
43799.70000000
423,087.80
0.05450000
7361.10000000
430,448.90
0.05451000
40996.80000000
471,445.70
|
||||||
| 2026-06-13 21:58:35 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2056.40000000
2,056.40
0.05427000
2055.50000000
4,111.90
0.05426000
8161.10000000
12,273.00
0.05425000
16451.30000000
28,724.30
0.05423000
30335.10000000
59,059.40
0.05422000
77386.70000000
136,446.10
0.05421000
116401.00000000
252,847.10
0.05420000
37593.70000000
290,440.80
0.05419000
60953.90000000
351,394.70
0.05418000
39343.60000000
390,738.30
0.05417000
51243.50000000
441,981.80
0.05416000
10015.10000000
451,996.90
0.05415000
83745.50000000
535,742.40
0.05414000
5012.20000000
540,754.60
0.05413000
28858.30000000
569,612.90
0.05412000
16573.50000000
586,186.40
0.05411000
68953.40000000
655,139.80
0.05410000
9244.30000000
664,384.10
0.05409000
28858.30000000
693,242.40
0.05408000
49872.20000000
743,114.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2819.80000000
2,819.80
0.05433000
6380.80000000
9,200.60
0.05434000
9364.40000000
18,565.00
0.05435000
9863.50000000
28,428.50
0.05436000
34160.20000000
62,588.70
0.05437000
12611.50000000
75,200.20
0.05438000
27379.90000000
102,580.10
0.05439000
67548.80000000
170,128.90
0.05440000
42229.80000000
212,358.70
0.05441000
22826.70000000
235,185.40
0.05442000
49212.40000000
284,397.80
0.05443000
7354.20000000
291,752.00
0.05444000
34373.10000000
326,125.10
0.05445000
1724.50000000
327,849.60
0.05446000
36195.60000000
364,045.20
0.05447000
7344.80000000
371,390.00
0.05448000
7898.10000000
379,288.10
0.05449000
43799.70000000
423,087.80
0.05450000
7361.10000000
430,448.90
0.05451000
40996.80000000
471,445.70
|
||||||
| 2026-06-13 21:58:34 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2056.40000000
2,056.40
0.05427000
2055.50000000
4,111.90
0.05426000
8161.10000000
12,273.00
0.05425000
16451.30000000
28,724.30
0.05423000
30335.10000000
59,059.40
0.05422000
77386.70000000
136,446.10
0.05421000
116401.00000000
252,847.10
0.05420000
37593.70000000
290,440.80
0.05419000
60953.90000000
351,394.70
0.05418000
39343.60000000
390,738.30
0.05417000
51243.50000000
441,981.80
0.05416000
10015.10000000
451,996.90
0.05415000
83745.50000000
535,742.40
0.05414000
5012.20000000
540,754.60
0.05413000
28858.30000000
569,612.90
0.05412000
16573.50000000
586,186.40
0.05411000
68953.40000000
655,139.80
0.05410000
9244.30000000
664,384.10
0.05409000
28858.30000000
693,242.40
0.05408000
49872.20000000
743,114.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2819.80000000
2,819.80
0.05433000
6380.80000000
9,200.60
0.05434000
9364.40000000
18,565.00
0.05435000
9863.50000000
28,428.50
0.05436000
7148.20000000
35,576.70
0.05437000
14673.60000000
50,250.30
0.05438000
27379.90000000
77,630.20
0.05439000
67548.80000000
145,179.00
0.05440000
42229.80000000
187,408.80
0.05441000
22826.70000000
210,235.50
0.05442000
49212.40000000
259,447.90
0.05443000
7354.20000000
266,802.10
0.05444000
34373.10000000
301,175.20
0.05445000
1724.50000000
302,899.70
0.05446000
36195.60000000
339,095.30
0.05447000
7344.80000000
346,440.10
0.05448000
7898.10000000
354,338.20
0.05449000
43799.70000000
398,137.90
0.05450000
7361.10000000
405,499.00
0.05451000
40996.80000000
446,495.80
|
||||||
| 2026-06-13 21:58:33 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2056.40000000
2,056.40
0.05427000
2055.50000000
4,111.90
0.05426000
8161.10000000
12,273.00
0.05425000
16451.30000000
28,724.30
0.05423000
30335.10000000
59,059.40
0.05422000
77386.70000000
136,446.10
0.05421000
116401.00000000
252,847.10
0.05420000
37593.70000000
290,440.80
0.05419000
60953.90000000
351,394.70
0.05418000
39343.60000000
390,738.30
0.05417000
51243.50000000
441,981.80
0.05416000
10015.10000000
451,996.90
0.05415000
83745.50000000
535,742.40
0.05414000
5012.20000000
540,754.60
0.05413000
28858.30000000
569,612.90
0.05412000
16573.50000000
586,186.40
0.05411000
68953.40000000
655,139.80
0.05410000
9244.30000000
664,384.10
0.05409000
28858.30000000
693,242.40
0.05408000
49872.20000000
743,114.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2819.80000000
2,819.80
0.05433000
6380.80000000
9,200.60
0.05434000
9364.40000000
18,565.00
0.05435000
9863.50000000
28,428.50
0.05436000
7148.20000000
35,576.70
0.05437000
14673.60000000
50,250.30
0.05438000
27379.90000000
77,630.20
0.05439000
67548.80000000
145,179.00
0.05440000
42229.80000000
187,408.80
0.05441000
22826.70000000
210,235.50
0.05442000
49212.40000000
259,447.90
0.05443000
7354.20000000
266,802.10
0.05444000
34373.10000000
301,175.20
0.05445000
1724.50000000
302,899.70
0.05446000
36195.60000000
339,095.30
0.05447000
7344.80000000
346,440.10
0.05448000
7898.10000000
354,338.20
0.05449000
43799.70000000
398,137.90
0.05450000
7361.10000000
405,499.00
0.05451000
40996.80000000
446,495.80
|
||||||
| 2026-06-13 21:58:32 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2056.40000000
2,056.40
0.05427000
15933.40000000
17,989.80
0.05426000
8161.10000000
26,150.90
0.05425000
16451.30000000
42,602.20
0.05423000
30335.10000000
72,937.30
0.05422000
77386.70000000
150,324.00
0.05421000
116401.00000000
266,725.00
0.05420000
37593.70000000
304,318.70
0.05419000
60953.90000000
365,272.60
0.05418000
39343.60000000
404,616.20
0.05417000
51243.50000000
455,859.70
0.05416000
10015.10000000
465,874.80
0.05415000
83745.50000000
549,620.30
0.05414000
5012.20000000
554,632.50
0.05413000
28858.30000000
583,490.80
0.05412000
16573.50000000
600,064.30
0.05411000
68953.40000000
669,017.70
0.05410000
9244.30000000
678,262.00
0.05409000
28858.30000000
707,120.30
0.05408000
49872.20000000
756,992.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2819.80000000
2,819.80
0.05433000
6380.80000000
9,200.60
0.05434000
9364.40000000
18,565.00
0.05435000
9863.50000000
28,428.50
0.05436000
7148.20000000
35,576.70
0.05437000
14673.60000000
50,250.30
0.05438000
27379.90000000
77,630.20
0.05439000
67548.80000000
145,179.00
0.05440000
42229.80000000
187,408.80
0.05441000
22826.70000000
210,235.50
0.05442000
49212.40000000
259,447.90
0.05443000
7354.20000000
266,802.10
0.05444000
34373.10000000
301,175.20
0.05445000
1724.50000000
302,899.70
0.05446000
36195.60000000
339,095.30
0.05447000
7344.80000000
346,440.10
0.05448000
7898.10000000
354,338.20
0.05449000
43799.70000000
398,137.90
0.05450000
7361.10000000
405,499.00
0.05451000
40996.80000000
446,495.80
|
||||||
| 2026-06-13 21:58:31 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2058.50000000
2,058.50
0.05429000
1929.60000000
3,988.10
0.05428000
7030.90000000
11,019.00
0.05427000
3959.90000000
14,978.90
0.05426000
22578.90000000
37,557.80
0.05425000
33626.90000000
71,184.70
0.05424000
1841.60000000
73,026.30
0.05423000
60335.10000000
133,361.40
0.05422000
77386.70000000
210,748.10
0.05421000
71183.20000000
281,931.30
0.05420000
22375.90000000
304,307.20
0.05419000
60953.90000000
365,261.10
0.05418000
39343.60000000
404,604.70
0.05417000
51243.50000000
455,848.20
0.05416000
10015.10000000
465,863.30
0.05415000
146245.50000000
612,108.80
0.05414000
5012.20000000
617,121.00
0.05413000
28858.30000000
645,979.30
0.05412000
16573.50000000
662,552.80
0.05411000
6453.40000000
669,006.20
Asks (20 levels)
Price
Qty
Total
0.05434000
7709.90000000
7,709.90
0.05435000
2499.80000000
10,209.70
0.05436000
21026.10000000
31,235.80
0.05438000
42832.10000000
74,067.90
0.05439000
67548.80000000
141,616.70
0.05440000
42229.80000000
183,846.50
0.05441000
22826.70000000
206,673.20
0.05442000
49212.40000000
255,885.60
0.05443000
7354.20000000
263,239.80
0.05444000
34373.10000000
297,612.90
0.05445000
1724.50000000
299,337.40
0.05446000
36195.60000000
335,533.00
0.05447000
7344.80000000
342,877.80
0.05448000
7898.10000000
350,775.90
0.05449000
43799.70000000
394,575.60
0.05450000
7361.10000000
401,936.70
0.05451000
40996.80000000
442,933.50
0.05452000
9173.70000000
452,107.20
0.05453000
34620.90000000
486,728.10
0.05455000
43542.50000000
530,270.60
|
||||||
| 2026-06-13 21:58:30 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666351832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2690.80000000
2,690.80
0.05430000
20541.50000000
23,232.30
0.05429000
1104.00000000
24,336.30
0.05428000
368.30000000
24,704.60
0.05427000
2055.50000000
26,760.10
0.05426000
24289.80000000
51,049.90
0.05425000
33626.90000000
84,676.80
0.05424000
9144.20000000
93,821.00
0.05423000
60335.10000000
154,156.10
0.05422000
77386.70000000
231,542.80
0.05421000
71183.20000000
302,726.00
0.05420000
22375.90000000
325,101.90
0.05419000
60953.90000000
386,055.80
0.05418000
39343.60000000
425,399.40
0.05417000
51243.50000000
476,642.90
0.05416000
10015.10000000
486,658.00
0.05415000
146245.50000000
632,903.50
0.05414000
5012.20000000
637,915.70
0.05413000
28858.30000000
666,774.00
0.05412000
16573.50000000
683,347.50
Asks (20 levels)
Price
Qty
Total
0.05435000
2499.80000000
2,499.80
0.05436000
12852.40000000
15,352.20
0.05437000
2055.80000000
17,408.00
0.05438000
42832.10000000
60,240.10
0.05439000
67548.80000000
127,788.90
0.05440000
42229.80000000
170,018.70
0.05441000
22826.70000000
192,845.40
0.05442000
49212.40000000
242,057.80
0.05443000
7354.20000000
249,412.00
0.05444000
34373.10000000
283,785.10
0.05445000
1724.50000000
285,509.60
0.05446000
36195.60000000
321,705.20
0.05447000
7344.80000000
329,050.00
0.05448000
7898.10000000
336,948.10
0.05449000
43799.70000000
380,747.80
0.05450000
7361.10000000
388,108.90
0.05451000
40996.80000000
429,105.70
0.05452000
9173.70000000
438,279.40
0.05453000
34620.90000000
472,900.30
0.05455000
43542.50000000
516,442.80
|
||||||
| 2026-06-13 21:58:28 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666351831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2690.80000000
2,690.80
0.05430000
20541.50000000
23,232.30
0.05429000
1104.00000000
24,336.30
0.05428000
368.30000000
24,704.60
0.05427000
2055.50000000
26,760.10
0.05426000
24289.80000000
51,049.90
0.05425000
33626.90000000
84,676.80
0.05424000
9144.20000000
93,821.00
0.05423000
60335.10000000
154,156.10
0.05422000
77386.70000000
231,542.80
0.05421000
71183.20000000
302,726.00
0.05420000
22375.90000000
325,101.90
0.05419000
60953.90000000
386,055.80
0.05418000
39343.60000000
425,399.40
0.05417000
51243.50000000
476,642.90
0.05416000
10015.10000000
486,658.00
0.05415000
146245.50000000
632,903.50
0.05414000
5012.20000000
637,915.70
0.05413000
28858.30000000
666,774.00
0.05412000
16573.50000000
683,347.50
Asks (20 levels)
Price
Qty
Total
0.05435000
2499.80000000
2,499.80
0.05436000
12852.40000000
15,352.20
0.05437000
2055.80000000
17,408.00
0.05438000
42832.10000000
60,240.10
0.05439000
68662.80000000
128,902.90
0.05440000
42229.80000000
171,132.70
0.05441000
22826.70000000
193,959.40
0.05442000
49212.40000000
243,171.80
0.05443000
7354.20000000
250,526.00
0.05444000
34373.10000000
284,899.10
0.05445000
1724.50000000
286,623.60
0.05446000
36195.60000000
322,819.20
0.05447000
7344.80000000
330,164.00
0.05448000
7898.10000000
338,062.10
0.05449000
43799.70000000
381,861.80
0.05450000
7361.10000000
389,222.90
0.05451000
40996.80000000
430,219.70
0.05452000
9173.70000000
439,393.40
0.05453000
34620.90000000
474,014.30
0.05455000
43542.50000000
517,556.80
|
||||||
| 2026-06-13 21:58:21 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666351829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2690.80000000
2,690.80
0.05430000
20541.50000000
23,232.30
0.05429000
1104.00000000
24,336.30
0.05428000
368.30000000
24,704.60
0.05427000
2055.50000000
26,760.10
0.05426000
24289.80000000
51,049.90
0.05425000
33626.90000000
84,676.80
0.05424000
9144.20000000
93,821.00
0.05423000
60335.10000000
154,156.10
0.05422000
77386.70000000
231,542.80
0.05421000
71183.20000000
302,726.00
0.05420000
22375.90000000
325,101.90
0.05419000
60953.90000000
386,055.80
0.05418000
39343.60000000
425,399.40
0.05417000
51243.50000000
476,642.90
0.05416000
10015.10000000
486,658.00
0.05415000
146245.50000000
632,903.50
0.05414000
5012.20000000
637,915.70
0.05413000
28858.30000000
666,774.00
0.05412000
16573.50000000
683,347.50
Asks (20 levels)
Price
Qty
Total
0.05435000
2499.80000000
2,499.80
0.05436000
12852.40000000
15,352.20
0.05437000
2055.80000000
17,408.00
0.05438000
27379.90000000
44,787.90
0.05439000
84252.70000000
129,040.60
0.05440000
42229.80000000
171,270.40
0.05441000
22826.70000000
194,097.10
0.05442000
49212.40000000
243,309.50
0.05443000
7354.20000000
250,663.70
0.05444000
34373.10000000
285,036.80
0.05445000
1724.50000000
286,761.30
0.05446000
36195.60000000
322,956.90
0.05447000
7344.80000000
330,301.70
0.05448000
7898.10000000
338,199.80
0.05449000
43799.70000000
381,999.50
0.05450000
7361.10000000
389,360.60
0.05451000
40996.80000000
430,357.40
0.05452000
9173.70000000
439,531.10
0.05453000
34620.90000000
474,152.00
0.05455000
43542.50000000
517,694.50
|
||||||
| 2026-06-13 21:58:20 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666351826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2690.80000000
2,690.80
0.05430000
20541.50000000
23,232.30
0.05429000
1104.00000000
24,336.30
0.05428000
368.30000000
24,704.60
0.05427000
2055.50000000
26,760.10
0.05426000
24289.80000000
51,049.90
0.05425000
33626.90000000
84,676.80
0.05424000
9144.20000000
93,821.00
0.05423000
60335.10000000
154,156.10
0.05422000
77386.70000000
231,542.80
0.05421000
71183.20000000
302,726.00
0.05420000
22375.90000000
325,101.90
0.05419000
60953.90000000
386,055.80
0.05418000
39343.60000000
425,399.40
0.05417000
51243.50000000
476,642.90
0.05416000
10015.10000000
486,658.00
0.05415000
146245.50000000
632,903.50
0.05414000
5012.20000000
637,915.70
0.05413000
28858.30000000
666,774.00
0.05412000
16573.50000000
683,347.50
Asks (20 levels)
Price
Qty
Total
0.05435000
2499.80000000
2,499.80
0.05436000
12852.40000000
15,352.20
0.05437000
2055.80000000
17,408.00
0.05438000
27379.90000000
44,787.90
0.05439000
67920.90000000
112,708.80
0.05440000
42229.80000000
154,938.60
0.05441000
22826.70000000
177,765.30
0.05442000
49212.40000000
226,977.70
0.05443000
7354.20000000
234,331.90
0.05444000
34373.10000000
268,705.00
0.05445000
16942.30000000
285,647.30
0.05446000
36195.60000000
321,842.90
0.05447000
7344.80000000
329,187.70
0.05448000
7898.10000000
337,085.80
0.05449000
43799.70000000
380,885.50
0.05450000
7361.10000000
388,246.60
0.05451000
40996.80000000
429,243.40
0.05452000
9173.70000000
438,417.10
0.05453000
34620.90000000
473,038.00
0.05455000
43542.50000000
516,580.50
|
||||||