SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:57:08 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
21252.20000000
21,252.20
0.05426000
7361.10000000
28,613.30
0.05425000
1104.70000000
29,718.00
0.05424000
52582.20000000
82,300.20
0.05423000
105101.90000000
187,402.10
0.05422000
30217.80000000
217,619.90
0.05421000
71183.20000000
288,803.10
0.05420000
52183.90000000
340,987.00
0.05419000
43855.60000000
384,842.60
0.05418000
1843.60000000
386,686.20
0.05417000
36243.00000000
422,929.20
0.05416000
10015.10000000
432,944.30
0.05415000
58384.00000000
491,328.30
0.05414000
3361.40000000
494,689.70
0.05413000
28858.30000000
523,548.00
0.05412000
79073.50000000
602,621.50
0.05411000
6453.40000000
609,074.90
0.05410000
9244.30000000
618,319.20
0.05409000
28858.30000000
647,177.50
0.05408000
49872.20000000
697,049.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
1633.50000000
6,712.30
0.05434000
14375.90000000
21,088.20
0.05435000
7365.10000000
28,453.30
0.05436000
27012.00000000
55,465.30
0.05437000
13908.50000000
69,373.80
0.05438000
27012.00000000
96,385.80
0.05439000
44722.10000000
141,107.90
0.05440000
27012.00000000
168,119.90
0.05441000
15217.80000000
183,337.70
0.05442000
49212.40000000
232,550.10
0.05443000
7354.20000000
239,904.30
0.05444000
34373.10000000
274,277.40
0.05445000
16942.30000000
291,219.70
0.05446000
51413.40000000
342,633.10
0.05447000
7344.80000000
349,977.90
0.05448000
7898.10000000
357,876.00
0.05449000
43799.70000000
401,675.70
0.05450000
7361.10000000
409,036.80
|
||||||
| 2026-06-13 21:57:07 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
21252.20000000
21,252.20
0.05426000
7361.10000000
28,613.30
0.05425000
1104.70000000
29,718.00
0.05424000
52582.20000000
82,300.20
0.05423000
105101.90000000
187,402.10
0.05422000
30217.80000000
217,619.90
0.05421000
71183.20000000
288,803.10
0.05420000
52183.90000000
340,987.00
0.05419000
43855.60000000
384,842.60
0.05418000
1843.60000000
386,686.20
0.05417000
36243.00000000
422,929.20
0.05416000
10015.10000000
432,944.30
0.05415000
58384.00000000
491,328.30
0.05414000
3361.40000000
494,689.70
0.05413000
28858.30000000
523,548.00
0.05412000
79073.50000000
602,621.50
0.05411000
6453.40000000
609,074.90
0.05410000
9244.30000000
618,319.20
0.05409000
28858.30000000
647,177.50
0.05408000
49872.20000000
697,049.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
1633.50000000
6,712.30
0.05434000
14007.80000000
20,720.10
0.05435000
7365.10000000
28,085.20
0.05436000
27380.00000000
55,465.20
0.05437000
13908.50000000
69,373.70
0.05438000
27012.00000000
96,385.70
0.05439000
44722.10000000
141,107.80
0.05440000
27012.00000000
168,119.80
0.05441000
15217.80000000
183,337.60
0.05442000
49212.40000000
232,550.00
0.05443000
7354.20000000
239,904.20
0.05444000
34373.10000000
274,277.30
0.05445000
16942.30000000
291,219.60
0.05446000
51413.40000000
342,633.00
0.05447000
7344.80000000
349,977.80
0.05448000
7898.10000000
357,875.90
0.05449000
43799.70000000
401,675.60
0.05450000
7361.10000000
409,036.70
|
||||||
| 2026-06-13 21:57:05 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
21344.30000000
21,344.30
0.05426000
7361.10000000
28,705.40
0.05425000
1104.70000000
29,810.10
0.05424000
52582.20000000
82,392.30
0.05423000
105101.90000000
187,494.20
0.05422000
30217.80000000
217,712.00
0.05421000
71183.20000000
288,895.20
0.05420000
52183.90000000
341,079.10
0.05419000
43855.60000000
384,934.70
0.05418000
1843.60000000
386,778.30
0.05417000
36243.00000000
423,021.30
0.05416000
10015.10000000
433,036.40
0.05415000
58384.00000000
491,420.40
0.05414000
3361.40000000
494,781.80
0.05413000
28858.30000000
523,640.10
0.05412000
79073.50000000
602,713.60
0.05411000
6453.40000000
609,167.00
0.05410000
9244.30000000
618,411.30
0.05409000
28858.30000000
647,269.60
0.05408000
49872.20000000
697,141.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
1633.50000000
6,712.30
0.05434000
14007.80000000
20,720.10
0.05435000
7365.10000000
28,085.20
0.05436000
27380.00000000
55,465.20
0.05437000
13908.50000000
69,373.70
0.05438000
27012.00000000
96,385.70
0.05439000
44722.10000000
141,107.80
0.05440000
27012.00000000
168,119.80
0.05441000
15217.80000000
183,337.60
0.05442000
49212.40000000
232,550.00
0.05443000
7354.20000000
239,904.20
0.05444000
34373.10000000
274,277.30
0.05445000
16942.30000000
291,219.60
0.05446000
51413.40000000
342,633.00
0.05447000
7344.80000000
349,977.80
0.05448000
7898.10000000
357,875.90
0.05449000
43799.70000000
401,675.60
0.05450000
7361.10000000
409,036.70
|
||||||
| 2026-06-13 21:57:04 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
21344.30000000
21,344.30
0.05426000
7361.10000000
28,705.40
0.05425000
1104.70000000
29,810.10
0.05424000
52582.20000000
82,392.30
0.05423000
105101.90000000
187,494.20
0.05422000
30217.80000000
217,712.00
0.05421000
71183.20000000
288,895.20
0.05420000
52183.90000000
341,079.10
0.05419000
43855.60000000
384,934.70
0.05418000
1843.60000000
386,778.30
0.05417000
36243.00000000
423,021.30
0.05416000
10015.10000000
433,036.40
0.05415000
58384.00000000
491,420.40
0.05414000
3361.40000000
494,781.80
0.05413000
28858.30000000
523,640.10
0.05412000
79073.50000000
602,713.60
0.05411000
6453.40000000
609,167.00
0.05410000
9244.30000000
618,411.30
0.05409000
28858.30000000
647,269.60
0.05408000
49872.20000000
697,141.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
1633.50000000
6,712.30
0.05434000
14007.80000000
20,720.10
0.05435000
7365.10000000
28,085.20
0.05436000
27380.00000000
55,465.20
0.05437000
13908.50000000
69,373.70
0.05438000
27012.00000000
96,385.70
0.05439000
44722.10000000
141,107.80
0.05440000
27012.00000000
168,119.80
0.05441000
15217.80000000
183,337.60
0.05442000
49212.40000000
232,550.00
0.05443000
7354.20000000
239,904.20
0.05444000
34373.10000000
274,277.30
0.05445000
16942.30000000
291,219.60
0.05446000
51413.40000000
342,633.00
0.05447000
7344.80000000
349,977.80
0.05448000
7898.10000000
357,875.90
0.05449000
43799.70000000
401,675.60
0.05450000
7361.10000000
409,036.70
|
||||||
| 2026-06-13 21:57:03 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
21344.30000000
21,344.30
0.05426000
7361.10000000
28,705.40
0.05425000
1104.70000000
29,810.10
0.05424000
52582.20000000
82,392.30
0.05423000
105101.90000000
187,494.20
0.05422000
30217.80000000
217,712.00
0.05421000
71183.20000000
288,895.20
0.05420000
52183.90000000
341,079.10
0.05419000
43855.60000000
384,934.70
0.05418000
1843.60000000
386,778.30
0.05417000
36243.00000000
423,021.30
0.05416000
10015.10000000
433,036.40
0.05415000
58384.00000000
491,420.40
0.05414000
3361.40000000
494,781.80
0.05413000
28858.30000000
523,640.10
0.05412000
79073.50000000
602,713.60
0.05411000
6453.40000000
609,167.00
0.05410000
9244.30000000
618,411.30
0.05409000
28858.30000000
647,269.60
0.05408000
49872.20000000
697,141.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
1633.50000000
6,712.30
0.05434000
14007.80000000
20,720.10
0.05435000
7365.10000000
28,085.20
0.05436000
27380.00000000
55,465.20
0.05437000
13908.50000000
69,373.70
0.05438000
27012.00000000
96,385.70
0.05439000
44722.10000000
141,107.80
0.05440000
27012.00000000
168,119.80
0.05441000
15217.80000000
183,337.60
0.05442000
49212.40000000
232,550.00
0.05443000
7354.20000000
239,904.20
0.05444000
34373.10000000
274,277.30
0.05445000
16942.30000000
291,219.60
0.05446000
51413.40000000
342,633.00
0.05447000
7344.80000000
349,977.80
0.05448000
7898.10000000
357,875.90
0.05449000
43799.70000000
401,675.60
0.05450000
7361.10000000
409,036.70
|
||||||
| 2026-06-13 21:57:02 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
21344.30000000
21,344.30
0.05426000
7361.10000000
28,705.40
0.05425000
1104.70000000
29,810.10
0.05424000
52582.20000000
82,392.30
0.05423000
104733.40000000
187,125.70
0.05422000
30217.80000000
217,343.50
0.05421000
71183.20000000
288,526.70
0.05420000
44875.90000000
333,402.60
0.05419000
43855.60000000
377,258.20
0.05418000
1843.60000000
379,101.80
0.05417000
36243.00000000
415,344.80
0.05416000
10015.10000000
425,359.90
0.05415000
56733.50000000
482,093.40
0.05414000
3361.40000000
485,454.80
0.05413000
28858.30000000
514,313.10
0.05412000
79073.50000000
593,386.60
0.05411000
6453.40000000
599,840.00
0.05410000
10896.30000000
610,736.30
0.05409000
28858.30000000
639,594.60
0.05408000
49872.20000000
689,466.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
1633.50000000
6,712.30
0.05434000
14007.80000000
20,720.10
0.05435000
7365.10000000
28,085.20
0.05436000
27380.00000000
55,465.20
0.05437000
13908.50000000
69,373.70
0.05438000
27012.00000000
96,385.70
0.05439000
44722.10000000
141,107.80
0.05440000
27012.00000000
168,119.80
0.05441000
15217.80000000
183,337.60
0.05442000
49212.40000000
232,550.00
0.05443000
7354.20000000
239,904.20
0.05444000
34373.10000000
274,277.30
0.05445000
16942.30000000
291,219.60
0.05446000
51413.40000000
342,633.00
0.05447000
7344.80000000
349,977.80
0.05448000
7898.10000000
357,875.90
0.05449000
43799.70000000
401,675.60
0.05450000
7361.10000000
409,036.70
|
||||||
| 2026-06-13 21:57:01 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
21344.30000000
21,344.30
0.05426000
7361.10000000
28,705.40
0.05425000
1104.70000000
29,810.10
0.05424000
52582.20000000
82,392.30
0.05423000
104733.40000000
187,125.70
0.05422000
30217.80000000
217,343.50
0.05421000
71183.20000000
288,526.70
0.05420000
44875.90000000
333,402.60
0.05419000
43855.60000000
377,258.20
0.05418000
1843.60000000
379,101.80
0.05417000
36243.00000000
415,344.80
0.05416000
10015.10000000
425,359.90
0.05415000
56733.50000000
482,093.40
0.05414000
3361.40000000
485,454.80
0.05413000
30509.40000000
515,964.20
0.05412000
79073.50000000
595,037.70
0.05411000
6453.40000000
601,491.10
0.05410000
9244.30000000
610,735.40
0.05409000
28858.30000000
639,593.70
0.05408000
49872.20000000
689,465.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
1633.50000000
6,712.30
0.05434000
14007.80000000
20,720.10
0.05435000
7365.10000000
28,085.20
0.05436000
27380.00000000
55,465.20
0.05437000
13908.50000000
69,373.70
0.05438000
27012.00000000
96,385.70
0.05439000
44722.10000000
141,107.80
0.05440000
27012.00000000
168,119.80
0.05441000
15217.80000000
183,337.60
0.05442000
49212.40000000
232,550.00
0.05443000
7354.20000000
239,904.20
0.05444000
34373.10000000
274,277.30
0.05445000
16942.30000000
291,219.60
0.05446000
51413.40000000
342,633.00
0.05447000
7344.80000000
349,977.80
0.05448000
7898.10000000
357,875.90
0.05449000
43799.70000000
401,675.60
0.05450000
7361.10000000
409,036.70
|
||||||
| 2026-06-13 21:57:00 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666351335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
11861.70000000
11,861.70
0.05425000
14982.60000000
26,844.30
0.05424000
52582.20000000
79,426.50
0.05423000
104733.40000000
184,159.90
0.05422000
30217.80000000
214,377.70
0.05421000
71183.20000000
285,560.90
0.05420000
44875.90000000
330,436.80
0.05419000
43855.60000000
374,292.40
0.05418000
1843.60000000
376,136.00
0.05417000
36243.00000000
412,379.00
0.05416000
10015.10000000
422,394.10
0.05415000
56733.50000000
479,127.60
0.05414000
3361.40000000
482,489.00
0.05413000
28858.30000000
511,347.30
0.05412000
79073.50000000
590,420.80
0.05411000
6453.40000000
596,874.20
0.05410000
9244.30000000
606,118.50
0.05409000
28858.30000000
634,976.80
0.05408000
51524.80000000
686,501.60
0.05407000
3587.10000000
690,088.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
7750.60000000
9,682.40
0.05433000
1633.50000000
11,315.90
0.05434000
23283.40000000
34,599.30
0.05435000
7365.10000000
41,964.40
0.05436000
27380.00000000
69,344.40
0.05437000
13908.50000000
83,252.90
0.05438000
27012.00000000
110,264.90
0.05439000
44722.10000000
154,987.00
0.05440000
27012.00000000
181,999.00
0.05441000
15217.80000000
197,216.80
0.05442000
49212.40000000
246,429.20
0.05443000
7354.20000000
253,783.40
0.05444000
34373.10000000
288,156.50
0.05445000
16942.30000000
305,098.80
0.05446000
51413.40000000
356,512.20
0.05447000
7344.80000000
363,857.00
0.05448000
7898.10000000
371,755.10
0.05449000
43799.70000000
415,554.80
0.05450000
7361.10000000
422,915.90
|
||||||
| 2026-06-13 21:56:59 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666351308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
11861.70000000
11,861.70
0.05425000
14982.60000000
26,844.30
0.05424000
75082.20000000
101,926.50
0.05423000
97233.40000000
199,159.90
0.05422000
37717.80000000
236,877.70
0.05421000
86183.20000000
323,060.90
0.05420000
22375.90000000
345,436.80
0.05419000
28855.60000000
374,292.40
0.05418000
1843.60000000
376,136.00
0.05417000
36243.00000000
412,379.00
0.05416000
10015.10000000
422,394.10
0.05415000
56733.50000000
479,127.60
0.05414000
3361.40000000
482,489.00
0.05413000
28858.30000000
511,347.30
0.05412000
79073.50000000
590,420.80
0.05411000
6453.40000000
596,874.20
0.05410000
10896.30000000
607,770.50
0.05409000
28858.30000000
636,628.80
0.05408000
49872.20000000
686,501.00
0.05407000
3587.10000000
690,088.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
6236.70000000
11,315.50
0.05434000
23283.40000000
34,598.90
0.05435000
7365.10000000
41,964.00
0.05436000
27380.00000000
69,344.00
0.05437000
13908.50000000
83,252.50
0.05438000
27012.00000000
110,264.50
0.05439000
44722.10000000
154,986.60
0.05440000
27012.00000000
181,998.60
0.05441000
15217.80000000
197,216.40
0.05442000
49212.40000000
246,428.80
0.05443000
7354.20000000
253,783.00
0.05444000
34373.10000000
288,156.10
0.05445000
16942.30000000
305,098.40
0.05446000
51413.40000000
356,511.80
0.05447000
7344.80000000
363,856.60
0.05448000
7898.10000000
371,754.70
0.05449000
43799.70000000
415,554.40
0.05450000
7361.10000000
422,915.50
|
||||||
| 2026-06-13 21:56:58 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4607.40000000
4,607.40
0.05426000
7621.80000000
12,229.20
0.05425000
1104.70000000
13,333.90
0.05424000
75082.20000000
88,416.10
0.05423000
97233.40000000
185,649.50
0.05422000
37717.80000000
223,367.30
0.05421000
86183.20000000
309,550.50
0.05420000
22375.90000000
331,926.40
0.05419000
28855.60000000
360,782.00
0.05418000
1843.60000000
362,625.60
0.05417000
36243.00000000
398,868.60
0.05416000
10015.10000000
408,883.70
0.05415000
56733.50000000
465,617.20
0.05414000
3361.40000000
468,978.60
0.05413000
28858.30000000
497,836.90
0.05412000
79073.50000000
576,910.40
0.05411000
6453.40000000
583,363.80
0.05410000
10896.30000000
594,260.10
0.05409000
28858.30000000
623,118.40
0.05408000
49872.20000000
672,990.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
6236.70000000
11,315.50
0.05434000
23283.40000000
34,598.90
0.05435000
7365.10000000
41,964.00
0.05436000
27380.00000000
69,344.00
0.05437000
13908.50000000
83,252.50
0.05438000
27012.00000000
110,264.50
0.05439000
44722.10000000
154,986.60
0.05440000
27012.00000000
181,998.60
0.05441000
15217.80000000
197,216.40
0.05442000
49212.40000000
246,428.80
0.05443000
7354.20000000
253,783.00
0.05444000
34373.10000000
288,156.10
0.05445000
16942.30000000
305,098.40
0.05446000
51413.40000000
356,511.80
0.05447000
7344.80000000
363,856.60
0.05448000
7898.10000000
371,754.70
0.05449000
43799.70000000
415,554.40
0.05450000
7361.10000000
422,915.50
|
||||||
| 2026-06-13 21:56:57 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4607.40000000
4,607.40
0.05426000
21499.70000000
26,107.10
0.05425000
23604.70000000
49,711.80
0.05424000
67582.20000000
117,294.00
0.05423000
68233.40000000
185,527.40
0.05422000
52717.80000000
238,245.20
0.05421000
48465.40000000
286,710.60
0.05420000
7375.90000000
294,086.50
0.05419000
28855.60000000
322,942.10
0.05418000
133732.70000000
456,674.80
0.05417000
36243.00000000
492,917.80
0.05416000
10015.10000000
502,932.90
0.05415000
56733.50000000
559,666.40
0.05414000
3361.40000000
563,027.80
0.05413000
28858.30000000
591,886.10
0.05412000
80724.90000000
672,611.00
0.05411000
6453.40000000
679,064.40
0.05410000
9244.30000000
688,308.70
0.05409000
28858.30000000
717,167.00
0.05408000
49872.20000000
767,039.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1931.80000000
1,931.80
0.05432000
3147.00000000
5,078.80
0.05433000
6236.70000000
11,315.50
0.05434000
23283.40000000
34,598.90
0.05435000
7365.10000000
41,964.00
0.05436000
27380.00000000
69,344.00
0.05437000
13908.50000000
83,252.50
0.05438000
27012.00000000
110,264.50
0.05439000
44722.10000000
154,986.60
0.05440000
27012.00000000
181,998.60
0.05442000
49212.40000000
231,211.00
0.05443000
7354.20000000
238,565.20
0.05444000
34373.10000000
272,938.30
0.05445000
16942.30000000
289,880.60
0.05446000
51413.40000000
341,294.00
0.05447000
22562.60000000
363,856.60
0.05448000
7898.10000000
371,754.70
0.05449000
43799.70000000
415,554.40
0.05450000
7361.10000000
422,915.50
0.05451000
40996.80000000
463,912.30
|
||||||
| 2026-06-13 21:56:56 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666351249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
21327.60000000
21,327.60
0.05426000
6821.80000000
28,149.40
0.05425000
23604.70000000
51,754.10
0.05424000
69425.80000000
121,179.90
0.05423000
68233.40000000
189,413.30
0.05422000
52717.80000000
242,131.10
0.05421000
48465.40000000
290,596.50
0.05420000
7375.90000000
297,972.40
0.05419000
1843.60000000
299,816.00
0.05418000
133732.70000000
433,548.70
0.05417000
40455.10000000
474,003.80
0.05416000
10015.10000000
484,018.90
0.05415000
56733.50000000
540,752.40
0.05414000
3361.40000000
544,113.80
0.05413000
28858.30000000
572,972.10
0.05412000
80724.90000000
653,697.00
0.05411000
6453.40000000
660,150.40
0.05410000
9244.30000000
669,394.70
0.05409000
28858.30000000
698,253.00
0.05408000
45653.40000000
743,906.40
Asks (20 levels)
Price
Qty
Total
0.05432000
3147.00000000
3,147.00
0.05433000
1633.50000000
4,780.50
0.05434000
23283.40000000
28,063.90
0.05436000
16308.60000000
44,372.50
0.05438000
27012.00000000
71,384.50
0.05439000
44722.10000000
116,106.60
0.05440000
27012.00000000
143,118.60
0.05442000
49212.40000000
192,331.00
0.05443000
7354.20000000
199,685.20
0.05444000
34373.10000000
234,058.30
0.05445000
16942.30000000
251,000.60
0.05446000
51413.40000000
302,414.00
0.05447000
22562.60000000
324,976.60
0.05448000
7898.10000000
332,874.70
0.05449000
43799.70000000
376,674.40
0.05450000
7361.10000000
384,035.50
0.05451000
40996.80000000
425,032.30
0.05452000
9173.70000000
434,206.00
0.05453000
34620.90000000
468,826.90
0.05455000
43542.10000000
512,369.00
|
||||||
| 2026-06-13 21:56:55 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
13877.90000000
13,877.90
0.05428000
5406.80000000
19,284.70
0.05427000
1104.40000000
20,389.10
0.05426000
29648.50000000
50,037.60
0.05425000
78624.20000000
128,661.80
0.05424000
124673.30000000
253,335.10
0.05423000
68233.40000000
321,568.50
0.05422000
52717.80000000
374,286.30
0.05421000
48465.40000000
422,751.70
0.05420000
7375.90000000
430,127.60
0.05419000
9148.90000000
439,276.50
0.05418000
1843.60000000
441,120.10
0.05417000
40455.10000000
481,575.20
0.05416000
10015.10000000
491,590.30
0.05415000
56733.50000000
548,323.80
0.05414000
3361.40000000
551,685.20
0.05413000
28858.30000000
580,543.50
0.05412000
80724.90000000
661,268.40
0.05411000
6453.40000000
667,721.80
0.05410000
9244.30000000
676,966.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
3148.80000000
4,782.30
0.05435000
6569.30000000
11,351.60
0.05436000
2400.10000000
13,751.70
0.05437000
1752.50000000
15,504.20
0.05438000
42296.10000000
57,800.30
0.05439000
14722.10000000
72,522.40
0.05440000
27012.00000000
99,534.40
0.05442000
49212.40000000
148,746.80
0.05443000
44963.10000000
193,709.90
0.05444000
34373.10000000
228,083.00
0.05445000
16942.30000000
245,025.30
0.05446000
42229.80000000
287,255.10
0.05447000
22562.60000000
309,817.70
0.05449000
43799.70000000
353,617.40
0.05450000
7361.10000000
360,978.50
0.05451000
40996.80000000
401,975.30
0.05452000
9173.70000000
411,149.00
0.05453000
34620.90000000
445,769.90
0.05455000
43542.10000000
489,312.00
|
||||||
| 2026-06-13 21:56:54 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
13877.90000000
13,877.90
0.05428000
5406.80000000
19,284.70
0.05427000
1104.40000000
20,389.10
0.05426000
29648.50000000
50,037.60
0.05425000
78624.20000000
128,661.80
0.05424000
124673.30000000
253,335.10
0.05423000
68233.40000000
321,568.50
0.05422000
52717.80000000
374,286.30
0.05421000
48465.40000000
422,751.70
0.05420000
7375.90000000
430,127.60
0.05419000
9148.90000000
439,276.50
0.05418000
1843.60000000
441,120.10
0.05417000
40455.10000000
481,575.20
0.05416000
10015.10000000
491,590.30
0.05415000
56733.50000000
548,323.80
0.05414000
3361.40000000
551,685.20
0.05413000
28858.30000000
580,543.50
0.05412000
80724.90000000
661,268.40
0.05411000
6453.40000000
667,721.80
0.05410000
9244.30000000
676,966.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
3148.80000000
4,782.30
0.05435000
6569.30000000
11,351.60
0.05436000
2032.10000000
13,383.70
0.05437000
1752.50000000
15,136.20
0.05438000
42664.10000000
57,800.30
0.05439000
14722.10000000
72,522.40
0.05440000
27012.00000000
99,534.40
0.05442000
49212.40000000
148,746.80
0.05443000
44963.10000000
193,709.90
0.05444000
34373.10000000
228,083.00
0.05445000
16942.30000000
245,025.30
0.05446000
42229.80000000
287,255.10
0.05447000
22562.60000000
309,817.70
0.05449000
43799.70000000
353,617.40
0.05450000
7361.10000000
360,978.50
0.05451000
40996.80000000
401,975.30
0.05452000
9173.70000000
411,149.00
0.05453000
34620.90000000
445,769.90
0.05455000
43542.10000000
489,312.00
|
||||||
| 2026-06-13 21:56:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
15920.60000000
15,920.60
0.05428000
5406.80000000
21,327.40
0.05427000
1104.40000000
22,431.80
0.05426000
29648.50000000
52,080.30
0.05425000
78624.20000000
130,704.50
0.05424000
124673.30000000
255,377.80
0.05423000
68233.40000000
323,611.20
0.05422000
52717.80000000
376,329.00
0.05421000
48465.40000000
424,794.40
0.05420000
7375.90000000
432,170.30
0.05419000
9148.90000000
441,319.20
0.05418000
1843.60000000
443,162.80
0.05417000
40455.10000000
483,617.90
0.05416000
10015.10000000
493,633.00
0.05415000
56733.50000000
550,366.50
0.05414000
3361.40000000
553,727.90
0.05413000
28858.30000000
582,586.20
0.05412000
80724.90000000
663,311.10
0.05411000
6453.40000000
669,764.50
0.05410000
9244.30000000
679,008.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
3148.80000000
4,782.30
0.05435000
6569.30000000
11,351.60
0.05436000
2032.10000000
13,383.70
0.05437000
1752.50000000
15,136.20
0.05438000
42664.10000000
57,800.30
0.05439000
14722.10000000
72,522.40
0.05440000
27012.00000000
99,534.40
0.05442000
49212.40000000
148,746.80
0.05443000
44963.10000000
193,709.90
0.05444000
34373.10000000
228,083.00
0.05445000
16942.30000000
245,025.30
0.05446000
42229.80000000
287,255.10
0.05447000
22562.60000000
309,817.70
0.05449000
43799.70000000
353,617.40
0.05450000
7361.10000000
360,978.50
0.05451000
40996.80000000
401,975.30
0.05452000
9173.70000000
411,149.00
0.05453000
34620.90000000
445,769.90
0.05455000
43542.10000000
489,312.00
|
||||||
| 2026-06-13 21:56:51 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
15920.60000000
15,920.60
0.05428000
5406.80000000
21,327.40
0.05426000
29648.50000000
50,975.90
0.05425000
78624.20000000
129,600.10
0.05424000
124673.30000000
254,273.40
0.05423000
68233.40000000
322,506.80
0.05422000
52717.80000000
375,224.60
0.05421000
48465.40000000
423,690.00
0.05420000
7375.90000000
431,065.90
0.05419000
9148.90000000
440,214.80
0.05418000
1843.60000000
442,058.40
0.05417000
40455.10000000
482,513.50
0.05416000
10015.10000000
492,528.60
0.05415000
56733.50000000
549,262.10
0.05414000
3361.40000000
552,623.50
0.05413000
28858.30000000
581,481.80
0.05412000
18224.90000000
599,706.70
0.05411000
6453.40000000
606,160.10
0.05410000
9244.30000000
615,404.40
0.05409000
28858.30000000
644,262.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
2044.40000000
3,677.90
0.05435000
6569.30000000
10,247.20
0.05436000
2032.10000000
12,279.30
0.05437000
1752.50000000
14,031.80
0.05438000
42664.10000000
56,695.90
0.05439000
14722.10000000
71,418.00
0.05440000
27012.00000000
98,430.00
0.05442000
49212.40000000
147,642.40
0.05443000
44963.10000000
192,605.50
0.05444000
34373.10000000
226,978.60
0.05445000
16942.30000000
243,920.90
0.05446000
42229.80000000
286,150.70
0.05447000
22562.60000000
308,713.30
0.05449000
43799.70000000
352,513.00
0.05450000
7361.10000000
359,874.10
0.05451000
40996.80000000
400,870.90
0.05452000
9173.70000000
410,044.60
0.05453000
34620.90000000
444,665.50
0.05455000
43542.10000000
488,207.60
|
||||||
| 2026-06-13 21:56:50 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
15920.60000000
15,920.60
0.05428000
5406.80000000
21,327.40
0.05427000
1104.40000000
22,431.80
0.05426000
29648.50000000
52,080.30
0.05425000
78624.20000000
130,704.50
0.05424000
124673.30000000
255,377.80
0.05423000
68233.40000000
323,611.20
0.05422000
52717.80000000
376,329.00
0.05421000
48465.40000000
424,794.40
0.05420000
7375.90000000
432,170.30
0.05419000
9148.90000000
441,319.20
0.05418000
1843.60000000
443,162.80
0.05417000
40455.10000000
483,617.90
0.05416000
10015.10000000
493,633.00
0.05415000
56733.50000000
550,366.50
0.05414000
3361.40000000
553,727.90
0.05413000
91358.30000000
645,086.20
0.05412000
18224.90000000
663,311.10
0.05411000
6453.40000000
669,764.50
0.05410000
9244.30000000
679,008.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
3148.80000000
4,782.30
0.05435000
6569.30000000
11,351.60
0.05436000
2032.10000000
13,383.70
0.05437000
1752.50000000
15,136.20
0.05438000
42664.10000000
57,800.30
0.05439000
14722.10000000
72,522.40
0.05440000
27012.00000000
99,534.40
0.05442000
49212.40000000
148,746.80
0.05443000
44963.10000000
193,709.90
0.05444000
34373.10000000
228,083.00
0.05445000
16942.30000000
245,025.30
0.05446000
42229.80000000
287,255.10
0.05447000
22562.60000000
309,817.70
0.05449000
43799.70000000
353,617.40
0.05450000
7361.10000000
360,978.50
0.05451000
40996.80000000
401,975.30
0.05452000
9173.70000000
411,149.00
0.05453000
34620.90000000
445,769.90
0.05455000
43542.10000000
489,312.00
|
||||||
| 2026-06-13 21:56:49 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
21326.40000000
21,326.40
0.05427000
1104.40000000
22,430.80
0.05426000
29648.50000000
52,079.30
0.05425000
78624.20000000
130,703.50
0.05424000
124673.30000000
255,376.80
0.05423000
68233.40000000
323,610.20
0.05422000
52717.80000000
376,328.00
0.05421000
57690.80000000
434,018.80
0.05420000
7375.90000000
441,394.70
0.05419000
9148.90000000
450,543.60
0.05418000
1843.60000000
452,387.20
0.05417000
40455.10000000
492,842.30
0.05416000
10015.10000000
502,857.40
0.05415000
56733.50000000
559,590.90
0.05414000
3361.40000000
562,952.30
0.05413000
91358.30000000
654,310.60
0.05412000
18224.90000000
672,535.50
0.05411000
6453.40000000
678,988.90
0.05409000
28858.30000000
707,847.20
0.05408000
45653.40000000
753,500.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
3148.80000000
4,782.30
0.05435000
6569.30000000
11,351.60
0.05436000
2032.10000000
13,383.70
0.05437000
1752.50000000
15,136.20
0.05438000
42296.10000000
57,432.30
0.05439000
14722.10000000
72,154.40
0.05440000
27012.00000000
99,166.40
0.05442000
49212.40000000
148,378.80
0.05443000
44963.10000000
193,341.90
0.05444000
34373.10000000
227,715.00
0.05445000
16942.30000000
244,657.30
0.05446000
42229.80000000
286,887.10
0.05447000
22562.60000000
309,449.70
0.05449000
43799.70000000
353,249.40
0.05450000
7361.10000000
360,610.50
0.05451000
40996.80000000
401,607.30
0.05452000
9173.70000000
410,781.00
0.05453000
34620.90000000
445,401.90
0.05455000
43542.10000000
488,944.00
|
||||||
| 2026-06-13 21:56:48 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
20526.40000000
20,526.40
0.05428000
800.00000000
21,326.40
0.05427000
1104.40000000
22,430.80
0.05426000
52148.50000000
74,579.30
0.05425000
71124.20000000
145,703.50
0.05424000
132173.30000000
277,876.80
0.05423000
83233.40000000
361,110.20
0.05422000
30217.80000000
391,328.00
0.05421000
42690.80000000
434,018.80
0.05420000
7375.90000000
441,394.70
0.05419000
1843.60000000
443,238.30
0.05418000
1843.60000000
445,081.90
0.05417000
40455.10000000
485,537.00
0.05416000
10015.10000000
495,552.10
0.05415000
56733.50000000
552,285.60
0.05414000
3361.40000000
555,647.00
0.05413000
91358.30000000
647,005.30
0.05412000
18224.90000000
665,230.20
0.05411000
6453.40000000
671,683.60
0.05409000
28858.30000000
700,541.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
3148.80000000
4,782.30
0.05435000
6569.30000000
11,351.60
0.05436000
2032.10000000
13,383.70
0.05437000
1752.50000000
15,136.20
0.05438000
42296.10000000
57,432.30
0.05439000
22238.30000000
79,670.60
0.05440000
27012.00000000
106,682.60
0.05442000
49212.40000000
155,895.00
0.05443000
44963.10000000
200,858.10
0.05444000
34373.10000000
235,231.20
0.05445000
16942.30000000
252,173.50
0.05446000
42229.80000000
294,403.30
0.05447000
22562.60000000
316,965.90
0.05449000
43799.70000000
360,765.60
0.05450000
7361.10000000
368,126.70
0.05451000
40996.80000000
409,123.50
0.05452000
9173.70000000
418,297.20
0.05453000
34620.90000000
452,918.10
0.05455000
43542.10000000
496,460.20
|
||||||
| 2026-06-13 21:56:47 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
20526.40000000
20,526.40
0.05428000
8161.00000000
28,687.40
0.05427000
1104.40000000
29,791.80
0.05426000
52148.50000000
81,940.30
0.05425000
71124.20000000
153,064.50
0.05424000
132173.30000000
285,237.80
0.05423000
83233.40000000
368,471.20
0.05422000
30217.80000000
398,689.00
0.05421000
42690.80000000
441,379.80
0.05420000
7375.90000000
448,755.70
0.05419000
1843.60000000
450,599.30
0.05418000
1843.60000000
452,442.90
0.05417000
40455.10000000
492,898.00
0.05416000
10015.10000000
502,913.10
0.05415000
56733.50000000
559,646.60
0.05414000
3361.40000000
563,008.00
0.05413000
91358.30000000
654,366.30
0.05412000
18224.90000000
672,591.20
0.05411000
6453.40000000
679,044.60
0.05409000
28858.30000000
707,902.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
3148.80000000
4,782.30
0.05435000
6569.30000000
11,351.60
0.05436000
2032.10000000
13,383.70
0.05437000
1752.50000000
15,136.20
0.05438000
42296.10000000
57,432.30
0.05439000
22238.30000000
79,670.60
0.05440000
27012.00000000
106,682.60
0.05442000
49212.40000000
155,895.00
0.05443000
44963.10000000
200,858.10
0.05444000
34373.10000000
235,231.20
0.05445000
16942.30000000
252,173.50
0.05446000
42229.80000000
294,403.30
0.05447000
22562.60000000
316,965.90
0.05449000
43799.70000000
360,765.60
0.05450000
7361.10000000
368,126.70
0.05451000
40996.80000000
409,123.50
0.05452000
9173.70000000
418,297.20
0.05453000
34620.90000000
452,918.10
0.05455000
43542.10000000
496,460.20
|
||||||
| 2026-06-13 21:56:46 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
21326.40000000
21,326.40
0.05428000
8465.10000000
29,791.50
0.05427000
15217.80000000
45,009.30
0.05426000
52148.50000000
97,157.80
0.05425000
93624.20000000
190,782.00
0.05424000
122579.20000000
313,361.20
0.05423000
60733.40000000
374,094.60
0.05422000
15000.00000000
389,094.60
0.05421000
42690.80000000
431,785.40
0.05420000
7375.90000000
439,161.30
0.05419000
1843.60000000
441,004.90
0.05418000
1843.60000000
442,848.50
0.05417000
40455.10000000
483,303.60
0.05416000
10015.10000000
493,318.70
0.05415000
58384.00000000
551,702.70
0.05414000
3361.40000000
555,064.10
0.05413000
91358.30000000
646,422.40
0.05412000
16573.50000000
662,995.90
0.05411000
6453.40000000
669,449.30
0.05409000
28858.30000000
698,307.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
2044.40000000
3,677.90
0.05435000
3072.40000000
6,750.30
0.05436000
6632.50000000
13,382.80
0.05437000
1752.50000000
15,135.30
0.05438000
15284.10000000
30,419.40
0.05439000
24270.40000000
54,689.80
0.05440000
27012.00000000
81,701.80
0.05442000
49212.40000000
130,914.20
0.05443000
44963.10000000
175,877.30
0.05444000
34373.10000000
210,250.40
0.05445000
16942.30000000
227,192.70
0.05446000
42229.80000000
269,422.50
0.05447000
22562.60000000
291,985.10
0.05449000
43799.70000000
335,784.80
0.05450000
7361.10000000
343,145.90
0.05451000
40996.80000000
384,142.70
0.05452000
9173.70000000
393,316.40
0.05453000
34620.90000000
427,937.30
0.05455000
43542.10000000
471,479.40
|
||||||
| 2026-06-13 21:56:45 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
21326.40000000
21,326.40
0.05428000
15965.10000000
37,291.50
0.05427000
37717.80000000
75,009.30
0.05426000
59648.50000000
134,657.80
0.05425000
86124.20000000
220,782.00
0.05424000
115079.20000000
335,861.20
0.05423000
53233.40000000
389,094.60
0.05421000
42690.80000000
431,785.40
0.05420000
7375.90000000
439,161.30
0.05419000
1843.60000000
441,004.90
0.05418000
1843.60000000
442,848.50
0.05417000
40455.10000000
483,303.60
0.05416000
10015.10000000
493,318.70
0.05415000
56733.50000000
550,052.20
0.05414000
3361.40000000
553,413.60
0.05413000
91358.30000000
644,771.90
0.05412000
18224.90000000
662,996.80
0.05411000
6453.40000000
669,450.20
0.05409000
28858.30000000
698,308.50
0.05408000
45653.40000000
743,961.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
2044.40000000
3,677.90
0.05435000
3072.40000000
6,750.30
0.05436000
6632.50000000
13,382.80
0.05437000
1752.50000000
15,135.30
0.05438000
15284.10000000
30,419.40
0.05439000
24270.40000000
54,689.80
0.05440000
27012.00000000
81,701.80
0.05442000
49212.40000000
130,914.20
0.05443000
44963.10000000
175,877.30
0.05444000
34373.10000000
210,250.40
0.05445000
16942.30000000
227,192.70
0.05446000
42229.80000000
269,422.50
0.05447000
22562.60000000
291,985.10
0.05449000
43799.70000000
335,784.80
0.05450000
7361.10000000
343,145.90
0.05451000
40996.80000000
384,142.70
0.05452000
9173.70000000
393,316.40
0.05453000
34620.90000000
427,937.30
0.05455000
43542.10000000
471,479.40
|
||||||
| 2026-06-13 21:56:44 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666351064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
21326.40000000
21,326.40
0.05428000
15965.10000000
37,291.50
0.05427000
37717.80000000
75,009.30
0.05426000
59648.50000000
134,657.80
0.05425000
86124.20000000
220,782.00
0.05424000
115079.20000000
335,861.20
0.05423000
53233.40000000
389,094.60
0.05421000
42690.80000000
431,785.40
0.05420000
7375.90000000
439,161.30
0.05419000
1843.60000000
441,004.90
0.05418000
1843.60000000
442,848.50
0.05417000
40455.10000000
483,303.60
0.05416000
10015.10000000
493,318.70
0.05415000
56733.50000000
550,052.20
0.05414000
3361.40000000
553,413.60
0.05413000
91358.30000000
644,771.90
0.05412000
18224.90000000
662,996.80
0.05411000
6453.40000000
669,450.20
0.05409000
28858.30000000
698,308.50
0.05408000
45653.40000000
743,961.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1633.50000000
1,633.50
0.05434000
2044.40000000
3,677.90
0.05435000
3072.40000000
6,750.30
0.05436000
6632.50000000
13,382.80
0.05437000
1752.50000000
15,135.30
0.05438000
15284.10000000
30,419.40
0.05439000
24270.40000000
54,689.80
0.05440000
27012.00000000
81,701.80
0.05442000
49212.40000000
130,914.20
0.05443000
44963.10000000
175,877.30
0.05444000
34373.10000000
210,250.40
0.05445000
16942.30000000
227,192.70
0.05446000
42229.80000000
269,422.50
0.05447000
22562.60000000
291,985.10
0.05449000
43799.70000000
335,784.80
0.05450000
7361.10000000
343,145.90
0.05451000
40996.80000000
384,142.70
0.05452000
9173.70000000
393,316.40
0.05453000
34620.90000000
427,937.30
0.05455000
43542.10000000
471,479.40
|
||||||
| 2026-06-13 21:56:43 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666351013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5708.70000000
5,708.70
0.05429000
37872.80000000
43,581.50
0.05428000
30078.80000000
73,660.30
0.05427000
66570.40000000
140,230.70
0.05426000
150055.20000000
290,285.90
0.05425000
60432.10000000
350,718.00
0.05424000
69861.40000000
420,579.40
0.05423000
38015.60000000
458,595.00
0.05421000
42690.80000000
501,285.80
0.05420000
7375.90000000
508,661.70
0.05419000
1843.60000000
510,505.30
0.05418000
1843.60000000
512,348.90
0.05417000
42104.90000000
554,453.80
0.05416000
72515.10000000
626,968.90
0.05415000
56733.50000000
683,702.40
0.05414000
3361.40000000
687,063.80
0.05413000
28858.30000000
715,922.10
0.05412000
16573.50000000
732,495.60
0.05411000
6453.40000000
738,949.00
0.05409000
28858.30000000
767,807.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1968.20000000
1,968.20
0.05436000
6632.50000000
8,600.70
0.05437000
2856.30000000
11,457.00
0.05438000
12523.80000000
23,980.80
0.05439000
23902.40000000
47,883.20
0.05440000
27379.70000000
75,262.90
0.05442000
49212.40000000
124,475.30
0.05443000
44963.10000000
169,438.40
0.05444000
34373.10000000
203,811.50
0.05445000
16942.30000000
220,753.80
0.05446000
42229.80000000
262,983.60
0.05447000
22562.60000000
285,546.20
0.05449000
43799.70000000
329,345.90
0.05450000
7361.10000000
336,707.00
0.05451000
40996.80000000
377,703.80
0.05452000
9173.70000000
386,877.50
0.05453000
34620.90000000
421,498.40
0.05455000
43542.10000000
465,040.50
0.05456000
7335.40000000
472,375.90
0.05457000
36177.10000000
508,553.00
|
||||||
| 2026-06-13 21:56:42 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666351008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2045.00000000
2,045.00
0.05430000
5708.70000000
7,753.70
0.05429000
23994.90000000
31,748.60
0.05428000
30078.80000000
61,827.40
0.05427000
66570.40000000
128,397.80
0.05426000
150055.20000000
278,453.00
0.05425000
60432.10000000
338,885.10
0.05424000
69861.40000000
408,746.50
0.05423000
38015.60000000
446,762.10
0.05421000
42690.80000000
489,452.90
0.05420000
7375.90000000
496,828.80
0.05419000
1843.60000000
498,672.40
0.05418000
1843.60000000
500,516.00
0.05417000
42104.90000000
542,620.90
0.05416000
72515.10000000
615,136.00
0.05415000
56733.50000000
671,869.50
0.05414000
3361.40000000
675,230.90
0.05413000
28858.30000000
704,089.20
0.05412000
16573.50000000
720,662.70
0.05411000
6453.40000000
727,116.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1968.20000000
1,968.20
0.05436000
2032.10000000
4,000.30
0.05437000
7455.60000000
11,455.90
0.05438000
12523.80000000
23,979.70
0.05439000
23902.40000000
47,882.10
0.05440000
27379.70000000
75,261.80
0.05442000
49212.40000000
124,474.20
0.05443000
44963.10000000
169,437.30
0.05444000
34373.10000000
203,810.40
0.05445000
16942.30000000
220,752.70
0.05446000
42229.80000000
262,982.50
0.05447000
22562.60000000
285,545.10
0.05449000
43799.70000000
329,344.80
0.05450000
7361.10000000
336,705.90
0.05451000
40996.80000000
377,702.70
0.05452000
9173.70000000
386,876.40
0.05453000
34620.90000000
421,497.30
0.05455000
43542.10000000
465,039.40
0.05456000
7335.40000000
472,374.80
0.05457000
36177.10000000
508,551.90
|
||||||
| 2026-06-13 21:56:41 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666351000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2045.00000000
2,045.00
0.05430000
6508.70000000
8,553.70
0.05429000
23194.90000000
31,748.60
0.05428000
30078.80000000
61,827.40
0.05427000
66570.40000000
128,397.80
0.05426000
150055.20000000
278,453.00
0.05425000
60432.10000000
338,885.10
0.05424000
69861.40000000
408,746.50
0.05423000
38015.60000000
446,762.10
0.05421000
42690.80000000
489,452.90
0.05420000
7375.90000000
496,828.80
0.05419000
1843.60000000
498,672.40
0.05418000
1843.60000000
500,516.00
0.05417000
42104.90000000
542,620.90
0.05416000
72515.10000000
615,136.00
0.05415000
56733.50000000
671,869.50
0.05414000
3361.40000000
675,230.90
0.05413000
28858.30000000
704,089.20
0.05412000
16573.50000000
720,662.70
0.05411000
6453.40000000
727,116.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1968.20000000
1,968.20
0.05436000
2032.10000000
4,000.30
0.05437000
7455.60000000
11,455.90
0.05438000
1923.50000000
13,379.40
0.05439000
37487.50000000
50,866.90
0.05440000
27379.70000000
78,246.60
0.05442000
49212.40000000
127,459.00
0.05443000
44963.10000000
172,422.10
0.05444000
34373.10000000
206,795.20
0.05445000
16942.30000000
223,737.50
0.05446000
42229.80000000
265,967.30
0.05447000
22562.60000000
288,529.90
0.05449000
43799.70000000
332,329.60
0.05450000
7361.10000000
339,690.70
0.05451000
40996.80000000
380,687.50
0.05452000
9173.70000000
389,861.20
0.05453000
34620.90000000
424,482.10
0.05455000
43542.10000000
468,024.20
0.05456000
7335.40000000
475,359.60
0.05457000
36177.10000000
511,536.70
|
||||||
| 2026-06-13 21:56:38 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666350994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2045.00000000
2,045.00
0.05430000
19586.60000000
21,631.60
0.05429000
23994.90000000
45,626.50
0.05428000
30078.80000000
75,705.30
0.05427000
66570.40000000
142,275.70
0.05426000
150055.20000000
292,330.90
0.05425000
60432.10000000
352,763.00
0.05424000
69861.40000000
422,624.40
0.05423000
38015.60000000
460,640.00
0.05421000
42690.80000000
503,330.80
0.05420000
7375.90000000
510,706.70
0.05419000
1843.60000000
512,550.30
0.05418000
1843.60000000
514,393.90
0.05417000
42104.90000000
556,498.80
0.05416000
72515.10000000
629,013.90
0.05415000
56733.50000000
685,747.40
0.05414000
3361.40000000
689,108.80
0.05413000
28858.30000000
717,967.10
0.05412000
16573.50000000
734,540.60
0.05411000
6453.40000000
740,994.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1968.20000000
1,968.20
0.05436000
2032.10000000
4,000.30
0.05437000
7455.60000000
11,455.90
0.05438000
1923.50000000
13,379.40
0.05439000
37780.30000000
51,159.70
0.05440000
27379.70000000
78,539.40
0.05441000
13392.80000000
91,932.20
0.05442000
49212.40000000
141,144.60
0.05443000
44963.10000000
186,107.70
0.05444000
34373.10000000
220,480.80
0.05445000
16942.30000000
237,423.10
0.05446000
42229.80000000
279,652.90
0.05447000
22562.60000000
302,215.50
0.05449000
43799.70000000
346,015.20
0.05450000
7361.10000000
353,376.30
0.05451000
40996.80000000
394,373.10
0.05452000
9173.70000000
403,546.80
0.05453000
34620.90000000
438,167.70
0.05455000
43542.10000000
481,709.80
0.05456000
7335.40000000
489,045.20
|
||||||
| 2026-06-13 21:56:37 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666350990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2045.00000000
2,045.00
0.05430000
20386.60000000
22,431.60
0.05429000
23194.90000000
45,626.50
0.05428000
30078.80000000
75,705.30
0.05427000
66570.40000000
142,275.70
0.05426000
150055.20000000
292,330.90
0.05425000
60432.10000000
352,763.00
0.05424000
69861.40000000
422,624.40
0.05423000
38015.60000000
460,640.00
0.05421000
42690.80000000
503,330.80
0.05420000
7375.90000000
510,706.70
0.05419000
1843.60000000
512,550.30
0.05418000
1843.60000000
514,393.90
0.05417000
42104.90000000
556,498.80
0.05416000
72515.10000000
629,013.90
0.05415000
56733.50000000
685,747.40
0.05414000
3361.40000000
689,108.80
0.05413000
28858.30000000
717,967.10
0.05412000
16573.50000000
734,540.60
0.05411000
6453.40000000
740,994.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1968.20000000
1,968.20
0.05436000
2032.10000000
4,000.30
0.05437000
7455.60000000
11,455.90
0.05438000
1923.50000000
13,379.40
0.05439000
37780.30000000
51,159.70
0.05440000
27379.70000000
78,539.40
0.05441000
13392.80000000
91,932.20
0.05442000
49212.40000000
141,144.60
0.05443000
14963.10000000
156,107.70
0.05444000
34373.10000000
190,480.80
0.05445000
16942.30000000
207,423.10
0.05446000
42229.80000000
249,652.90
0.05447000
52562.60000000
302,215.50
0.05449000
43799.70000000
346,015.20
0.05450000
7361.10000000
353,376.30
0.05451000
40996.80000000
394,373.10
0.05452000
9173.70000000
403,546.80
0.05453000
34620.90000000
438,167.70
0.05455000
43542.10000000
481,709.80
0.05456000
7335.40000000
489,045.20
|
||||||
| 2026-06-13 21:56:36 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666350948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2032.10000000
2,032.10
0.05431000
27746.70000000
29,778.80
0.05429000
75255.00000000
105,033.80
0.05428000
60078.80000000
165,112.60
0.05427000
66570.40000000
231,683.00
0.05426000
51671.20000000
283,354.20
0.05425000
60432.10000000
343,786.30
0.05424000
77162.00000000
420,948.30
0.05423000
47237.80000000
468,186.10
0.05421000
42690.80000000
510,876.90
0.05420000
7375.90000000
518,252.80
0.05419000
1843.60000000
520,096.40
0.05418000
1843.60000000
521,940.00
0.05417000
42104.90000000
564,044.90
0.05416000
72515.10000000
636,560.00
0.05415000
56733.50000000
693,293.50
0.05414000
3361.40000000
696,654.90
0.05413000
28858.30000000
725,513.20
0.05412000
7332.70000000
732,845.90
0.05411000
6453.40000000
739,299.30
Asks (20 levels)
Price
Qty
Total
0.05436000
2032.10000000
2,032.10
0.05437000
1752.50000000
3,784.60
0.05438000
7625.60000000
11,410.20
0.05439000
23271.10000000
34,681.30
0.05440000
7515.90000000
42,197.20
0.05441000
13392.80000000
55,590.00
0.05442000
49212.40000000
104,802.40
0.05443000
14963.10000000
119,765.50
0.05444000
34373.10000000
154,138.60
0.05445000
15217.80000000
169,356.40
0.05446000
42229.80000000
211,586.20
0.05447000
52562.60000000
264,148.80
0.05449000
34620.90000000
298,769.70
0.05450000
9085.60000000
307,855.30
0.05451000
40996.80000000
348,852.10
0.05452000
9173.70000000
358,025.80
0.05453000
34620.90000000
392,646.70
0.05455000
43542.10000000
436,188.80
0.05456000
7335.40000000
443,524.20
0.05457000
36177.10000000
479,701.30
|
||||||
| 2026-06-13 21:56:34 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666350946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2032.10000000
2,032.10
0.05431000
27746.70000000
29,778.80
0.05429000
75255.00000000
105,033.80
0.05428000
60078.80000000
165,112.60
0.05427000
66570.40000000
231,683.00
0.05426000
51671.20000000
283,354.20
0.05425000
60432.10000000
343,786.30
0.05424000
77162.00000000
420,948.30
0.05423000
47237.80000000
468,186.10
0.05421000
42690.80000000
510,876.90
0.05420000
7375.90000000
518,252.80
0.05419000
1843.60000000
520,096.40
0.05418000
1843.60000000
521,940.00
0.05417000
42104.90000000
564,044.90
0.05416000
72515.10000000
636,560.00
0.05415000
56733.50000000
693,293.50
0.05414000
3361.40000000
696,654.90
0.05413000
28858.30000000
725,513.20
0.05412000
7332.70000000
732,845.90
0.05411000
6453.40000000
739,299.30
Asks (20 levels)
Price
Qty
Total
0.05436000
2032.10000000
2,032.10
0.05437000
1752.50000000
3,784.60
0.05438000
7625.60000000
11,410.20
0.05439000
23271.10000000
34,681.30
0.05440000
7515.90000000
42,197.20
0.05441000
13392.80000000
55,590.00
0.05442000
49212.40000000
104,802.40
0.05443000
14963.10000000
119,765.50
0.05444000
34373.10000000
154,138.60
0.05445000
15217.80000000
169,356.40
0.05446000
42229.80000000
211,586.20
0.05447000
52562.60000000
264,148.80
0.05449000
34620.90000000
298,769.70
0.05450000
9085.60000000
307,855.30
0.05451000
40996.80000000
348,852.10
0.05452000
9173.70000000
358,025.80
0.05453000
34620.90000000
392,646.70
0.05455000
43542.10000000
436,188.80
0.05456000
7335.40000000
443,524.20
0.05457000
36177.10000000
479,701.30
|
||||||
| 2026-06-13 21:56:33 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666350937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2032.10000000
2,032.10
0.05431000
27746.70000000
29,778.80
0.05429000
120908.40000000
150,687.20
0.05428000
69664.10000000
220,351.30
0.05427000
66570.40000000
286,921.70
0.05426000
51671.20000000
338,592.90
0.05425000
60432.10000000
399,025.00
0.05424000
77162.00000000
476,187.00
0.05423000
47237.80000000
523,424.80
0.05421000
42690.80000000
566,115.60
0.05420000
7375.90000000
573,491.50
0.05419000
1843.60000000
575,335.10
0.05418000
1843.60000000
577,178.70
0.05417000
42104.90000000
619,283.60
0.05416000
72515.10000000
691,798.70
0.05415000
56733.50000000
748,532.20
0.05414000
3361.40000000
751,893.60
0.05413000
1846.30000000
753,739.90
0.05412000
7332.70000000
761,072.60
0.05411000
6453.40000000
767,526.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1752.50000000
1,752.50
0.05438000
7625.60000000
9,378.10
0.05439000
23271.10000000
32,649.20
0.05440000
367.70000000
33,016.90
0.05441000
20541.00000000
53,557.90
0.05442000
49212.40000000
102,770.30
0.05443000
14963.10000000
117,733.40
0.05444000
34373.10000000
152,106.50
0.05445000
15217.80000000
167,324.30
0.05446000
42229.80000000
209,554.10
0.05447000
52562.60000000
262,116.70
0.05449000
34620.90000000
296,737.60
0.05450000
9085.60000000
305,823.20
0.05451000
40996.80000000
346,820.00
0.05452000
9173.70000000
355,993.70
0.05453000
34620.90000000
390,614.60
0.05455000
43542.10000000
434,156.70
0.05456000
7335.40000000
441,492.10
0.05457000
36177.10000000
477,669.20
0.05458000
7898.10000000
485,567.30
|
||||||
| 2026-06-13 21:56:32 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666350931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7435.40000000
7,435.40
0.05431000
22342.60000000
29,778.00
0.05429000
120908.40000000
150,686.40
0.05428000
69664.10000000
220,350.50
0.05427000
66570.40000000
286,920.90
0.05426000
51671.20000000
338,592.10
0.05425000
60432.10000000
399,024.20
0.05424000
77162.00000000
476,186.20
0.05423000
47237.80000000
523,424.00
0.05421000
42690.80000000
566,114.80
0.05420000
7375.90000000
573,490.70
0.05419000
1843.60000000
575,334.30
0.05418000
1843.60000000
577,177.90
0.05417000
42104.90000000
619,282.80
0.05416000
72515.10000000
691,797.90
0.05415000
56733.50000000
748,531.40
0.05414000
3361.40000000
751,892.80
0.05413000
1846.30000000
753,739.10
0.05412000
7332.70000000
761,071.80
0.05411000
6453.40000000
767,525.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1752.50000000
1,752.50
0.05438000
3027.10000000
4,779.60
0.05439000
27868.70000000
32,648.30
0.05440000
367.70000000
33,016.00
0.05441000
20541.00000000
53,557.00
0.05442000
49212.40000000
102,769.40
0.05443000
14963.10000000
117,732.50
0.05444000
34373.10000000
152,105.60
0.05445000
15217.80000000
167,323.40
0.05446000
42229.80000000
209,553.20
0.05447000
52562.60000000
262,115.80
0.05449000
34620.90000000
296,736.70
0.05450000
9085.60000000
305,822.30
0.05451000
40996.80000000
346,819.10
0.05452000
9173.70000000
355,992.80
0.05453000
34620.90000000
390,613.70
0.05455000
43542.10000000
434,155.80
0.05456000
7335.40000000
441,491.20
0.05457000
36177.10000000
477,668.30
0.05458000
7898.10000000
485,566.40
|
||||||
| 2026-06-13 21:56:31 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666350929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7435.40000000
7,435.40
0.05431000
22342.60000000
29,778.00
0.05429000
120908.40000000
150,686.40
0.05428000
69664.10000000
220,350.50
0.05427000
66570.40000000
286,920.90
0.05426000
51671.20000000
338,592.10
0.05425000
60432.10000000
399,024.20
0.05424000
69861.40000000
468,885.60
0.05423000
47237.80000000
516,123.40
0.05421000
42690.80000000
558,814.20
0.05420000
7375.90000000
566,190.10
0.05419000
1843.60000000
568,033.70
0.05418000
1843.60000000
569,877.30
0.05417000
42104.90000000
611,982.20
0.05416000
72515.10000000
684,497.30
0.05415000
56733.50000000
741,230.80
0.05414000
3361.40000000
744,592.20
0.05413000
1846.30000000
746,438.50
0.05412000
7332.70000000
753,771.20
0.05411000
6453.40000000
760,224.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1752.50000000
1,752.50
0.05438000
3027.10000000
4,779.60
0.05439000
27868.70000000
32,648.30
0.05441000
20541.00000000
53,189.30
0.05442000
49212.40000000
102,401.70
0.05443000
14963.10000000
117,364.80
0.05444000
34373.10000000
151,737.90
0.05445000
15217.80000000
166,955.70
0.05446000
42229.80000000
209,185.50
0.05447000
52562.60000000
261,748.10
0.05449000
34620.90000000
296,369.00
0.05450000
9085.60000000
305,454.60
0.05451000
40996.80000000
346,451.40
0.05452000
9173.70000000
355,625.10
0.05453000
34620.90000000
390,246.00
0.05455000
43542.10000000
433,788.10
0.05456000
7335.40000000
441,123.50
0.05457000
36177.10000000
477,300.60
0.05458000
7898.10000000
485,198.70
0.05459000
65480.50000000
550,679.20
|
||||||
| 2026-06-13 21:56:28 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666350926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6635.40000000
6,635.40
0.05431000
23142.60000000
29,778.00
0.05429000
120908.40000000
150,686.40
0.05428000
69664.10000000
220,350.50
0.05427000
66570.40000000
286,920.90
0.05426000
51671.20000000
338,592.10
0.05425000
60432.10000000
399,024.20
0.05424000
69861.40000000
468,885.60
0.05423000
47237.80000000
516,123.40
0.05421000
42690.80000000
558,814.20
0.05420000
7375.90000000
566,190.10
0.05419000
1843.60000000
568,033.70
0.05418000
1843.60000000
569,877.30
0.05417000
42104.90000000
611,982.20
0.05416000
72515.10000000
684,497.30
0.05415000
56733.50000000
741,230.80
0.05414000
3361.40000000
744,592.20
0.05413000
1846.30000000
746,438.50
0.05412000
7332.70000000
753,771.20
0.05411000
6453.40000000
760,224.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1752.50000000
1,752.50
0.05438000
3027.10000000
4,779.60
0.05439000
27868.70000000
32,648.30
0.05441000
20541.00000000
53,189.30
0.05442000
49580.10000000
102,769.40
0.05443000
14963.10000000
117,732.50
0.05444000
34373.10000000
152,105.60
0.05445000
15217.80000000
167,323.40
0.05446000
42229.80000000
209,553.20
0.05447000
52562.60000000
262,115.80
0.05449000
34620.90000000
296,736.70
0.05450000
9085.60000000
305,822.30
0.05451000
40996.80000000
346,819.10
0.05452000
9173.70000000
355,992.80
0.05453000
34620.90000000
390,613.70
0.05455000
43542.10000000
434,155.80
0.05456000
7335.40000000
441,491.20
0.05457000
36177.10000000
477,668.30
0.05458000
7898.10000000
485,566.40
0.05459000
65480.50000000
551,046.90
|
||||||
| 2026-06-13 21:56:26 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666350925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6635.40000000
6,635.40
0.05431000
23142.60000000
29,778.00
0.05429000
120908.40000000
150,686.40
0.05428000
69664.10000000
220,350.50
0.05427000
66570.40000000
286,920.90
0.05426000
51671.20000000
338,592.10
0.05425000
60432.10000000
399,024.20
0.05424000
69861.40000000
468,885.60
0.05423000
47237.80000000
516,123.40
0.05421000
42690.80000000
558,814.20
0.05420000
7375.90000000
566,190.10
0.05419000
1843.60000000
568,033.70
0.05418000
1843.60000000
569,877.30
0.05417000
42104.90000000
611,982.20
0.05416000
72515.10000000
684,497.30
0.05415000
56733.50000000
741,230.80
0.05414000
3361.40000000
744,592.20
0.05413000
1846.30000000
746,438.50
0.05412000
7332.70000000
753,771.20
0.05411000
6453.40000000
760,224.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1752.50000000
1,752.50
0.05438000
3027.10000000
4,779.60
0.05439000
27868.70000000
32,648.30
0.05441000
20541.00000000
53,189.30
0.05442000
49580.10000000
102,769.40
0.05443000
14963.10000000
117,732.50
0.05444000
34373.10000000
152,105.60
0.05445000
15217.80000000
167,323.40
0.05446000
42229.80000000
209,553.20
0.05447000
52562.60000000
262,115.80
0.05449000
34620.90000000
296,736.70
0.05450000
9085.60000000
305,822.30
0.05451000
40996.80000000
346,819.10
0.05452000
9173.70000000
355,992.80
0.05453000
34620.90000000
390,613.70
0.05455000
43542.10000000
434,155.80
0.05456000
7335.40000000
441,491.20
0.05457000
36177.10000000
477,668.30
0.05458000
7898.10000000
485,566.40
0.05459000
65480.50000000
551,046.90
|
||||||
| 2026-06-13 21:56:23 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666350919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6635.40000000
6,635.40
0.05431000
23142.60000000
29,778.00
0.05429000
120540.20000000
150,318.20
0.05428000
69664.10000000
219,982.30
0.05427000
66570.40000000
286,552.70
0.05426000
51671.20000000
338,223.90
0.05425000
60432.10000000
398,656.00
0.05424000
69861.40000000
468,517.40
0.05423000
47237.80000000
515,755.20
0.05421000
42690.80000000
558,446.00
0.05420000
7375.90000000
565,821.90
0.05419000
1843.60000000
567,665.50
0.05418000
1843.60000000
569,509.10
0.05417000
42104.90000000
611,614.00
0.05416000
72515.10000000
684,129.10
0.05415000
56733.50000000
740,862.60
0.05414000
3361.40000000
744,224.00
0.05413000
1846.30000000
746,070.30
0.05412000
7332.70000000
753,403.00
0.05411000
6453.40000000
759,856.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1752.50000000
1,752.50
0.05438000
3027.10000000
4,779.60
0.05439000
27868.70000000
32,648.30
0.05441000
20541.00000000
53,189.30
0.05442000
49212.40000000
102,401.70
0.05443000
14963.10000000
117,364.80
0.05444000
34373.10000000
151,737.90
0.05445000
15585.50000000
167,323.40
0.05446000
42229.80000000
209,553.20
0.05447000
52562.60000000
262,115.80
0.05449000
34620.90000000
296,736.70
0.05450000
9085.60000000
305,822.30
0.05451000
40996.80000000
346,819.10
0.05452000
9173.70000000
355,992.80
0.05453000
34620.90000000
390,613.70
0.05455000
43542.10000000
434,155.80
0.05456000
7335.40000000
441,491.20
0.05457000
36177.10000000
477,668.30
0.05458000
7898.10000000
485,566.40
0.05459000
27012.00000000
512,578.40
|
||||||
| 2026-06-13 21:56:22 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666350915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6635.40000000
6,635.40
0.05431000
23142.60000000
29,778.00
0.05429000
120540.20000000
150,318.20
0.05428000
69664.10000000
219,982.30
0.05427000
66570.40000000
286,552.70
0.05426000
51671.20000000
338,223.90
0.05425000
60432.10000000
398,656.00
0.05424000
69861.40000000
468,517.40
0.05423000
47237.80000000
515,755.20
0.05421000
42690.80000000
558,446.00
0.05420000
7375.90000000
565,821.90
0.05419000
1843.60000000
567,665.50
0.05418000
1843.60000000
569,509.10
0.05417000
42104.90000000
611,614.00
0.05416000
72515.10000000
684,129.10
0.05415000
56733.50000000
740,862.60
0.05414000
3361.40000000
744,224.00
0.05413000
1846.30000000
746,070.30
0.05412000
7332.70000000
753,403.00
0.05411000
6453.40000000
759,856.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1752.50000000
1,752.50
0.05438000
3027.10000000
4,779.60
0.05439000
27868.70000000
32,648.30
0.05441000
20541.00000000
53,189.30
0.05442000
49212.40000000
102,401.70
0.05443000
14963.10000000
117,364.80
0.05444000
34373.10000000
151,737.90
0.05445000
15585.50000000
167,323.40
0.05446000
42229.80000000
209,553.20
0.05447000
52562.60000000
262,115.80
0.05449000
34620.90000000
296,736.70
0.05450000
9085.60000000
305,822.30
0.05451000
40996.80000000
346,819.10
0.05452000
9173.70000000
355,992.80
0.05453000
34620.90000000
390,613.70
0.05455000
43542.10000000
434,155.80
0.05456000
7335.40000000
441,491.20
0.05457000
36177.10000000
477,668.30
0.05458000
7898.10000000
485,566.40
0.05459000
27012.00000000
512,578.40
|
||||||
| 2026-06-13 21:56:21 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666350908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
21313.30000000
21,313.30
0.05431000
8464.70000000
29,778.00
0.05429000
120540.20000000
150,318.20
0.05428000
69664.10000000
219,982.30
0.05427000
66570.40000000
286,552.70
0.05426000
51671.20000000
338,223.90
0.05425000
60432.10000000
398,656.00
0.05424000
69861.40000000
468,517.40
0.05423000
47237.80000000
515,755.20
0.05421000
42690.80000000
558,446.00
0.05420000
7375.90000000
565,821.90
0.05419000
1843.60000000
567,665.50
0.05418000
1843.60000000
569,509.10
0.05417000
42104.90000000
611,614.00
0.05416000
72515.10000000
684,129.10
0.05415000
56733.50000000
740,862.60
0.05414000
3361.40000000
744,224.00
0.05413000
1846.30000000
746,070.30
0.05412000
7332.70000000
753,403.00
0.05411000
6453.40000000
759,856.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1752.50000000
1,752.50
0.05438000
3027.10000000
4,779.60
0.05439000
27868.70000000
32,648.30
0.05441000
7148.20000000
39,796.50
0.05442000
49212.40000000
89,008.90
0.05443000
28548.20000000
117,557.10
0.05444000
34373.10000000
151,930.20
0.05445000
15585.50000000
167,515.70
0.05446000
42229.80000000
209,745.50
0.05447000
52562.60000000
262,308.10
0.05449000
34620.90000000
296,929.00
0.05450000
9085.60000000
306,014.60
0.05451000
40996.80000000
347,011.40
0.05452000
9173.70000000
356,185.10
0.05453000
34620.90000000
390,806.00
0.05455000
43542.10000000
434,348.10
0.05456000
7335.40000000
441,683.50
0.05457000
36177.10000000
477,860.60
0.05458000
7898.10000000
485,758.70
0.05459000
27012.00000000
512,770.70
|
||||||
| 2026-06-13 21:56:20 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666350869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
6558.50000000
6,558.50
0.05432000
18181.40000000
24,739.90
0.05431000
30187.80000000
54,927.70
0.05429000
89722.70000000
144,650.40
0.05428000
69664.10000000
214,314.50
0.05427000
113093.30000000
327,407.80
0.05426000
36453.40000000
363,861.20
0.05425000
60432.10000000
424,293.30
0.05424000
69861.40000000
494,154.70
0.05423000
47237.80000000
541,392.50
0.05421000
42690.80000000
584,083.30
0.05420000
7375.90000000
591,459.20
0.05419000
64343.60000000
655,802.80
0.05418000
1843.60000000
657,646.40
0.05417000
42104.90000000
699,751.30
0.05416000
10015.10000000
709,766.40
0.05415000
56733.50000000
766,499.90
0.05414000
3361.40000000
769,861.30
0.05413000
1846.30000000
771,707.60
0.05412000
7332.70000000
779,040.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1923.50000000
1,923.50
0.05439000
15094.20000000
17,017.70
0.05440000
2032.30000000
19,050.00
0.05441000
15910.20000000
34,960.20
0.05442000
14130.80000000
49,091.00
0.05443000
28548.20000000
77,639.20
0.05444000
34373.10000000
112,012.30
0.05445000
15217.80000000
127,230.10
0.05446000
42229.80000000
169,459.90
0.05447000
52562.60000000
222,022.50
0.05448000
15217.80000000
237,240.30
0.05449000
34620.90000000
271,861.20
0.05450000
9085.60000000
280,946.80
0.05451000
40996.80000000
321,943.60
0.05452000
9173.70000000
331,117.30
0.05453000
34620.90000000
365,738.20
0.05455000
43542.10000000
409,280.30
0.05456000
7335.40000000
416,615.70
0.05457000
36177.10000000
452,792.80
0.05458000
7898.10000000
460,690.90
|
||||||
| 2026-06-13 21:56:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666350811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2032.10000000
2,032.10
0.05434000
3005.00000000
5,037.10
0.05433000
5402.40000000
10,439.50
0.05432000
5854.70000000
16,294.20
0.05431000
113128.70000000
129,422.90
0.05429000
89722.70000000
219,145.60
0.05428000
39664.10000000
258,809.70
0.05427000
66570.40000000
325,380.10
0.05426000
45670.30000000
371,050.40
0.05425000
60432.10000000
431,482.50
0.05424000
69861.40000000
501,343.90
0.05423000
47237.80000000
548,581.70
0.05421000
42690.80000000
591,272.50
0.05420000
7375.90000000
598,648.40
0.05419000
64343.60000000
662,992.00
0.05418000
1843.60000000
664,835.60
0.05417000
15092.90000000
679,928.50
0.05416000
10015.10000000
689,943.60
0.05415000
1844.30000000
691,787.90
0.05414000
3361.40000000
695,149.30
Asks (20 levels)
Price
Qty
Total
0.05439000
2032.10000000
2,032.10
0.05440000
2032.30000000
4,064.40
0.05441000
21609.10000000
25,673.50
0.05443000
30080.90000000
55,754.40
0.05444000
34373.10000000
90,127.50
0.05445000
22826.70000000
112,954.20
0.05446000
42597.30000000
155,551.50
0.05447000
52562.60000000
208,114.10
0.05449000
34620.90000000
242,735.00
0.05450000
9085.60000000
251,820.60
0.05451000
40996.80000000
292,817.40
0.05453000
34620.90000000
327,438.30
0.05454000
15217.80000000
342,656.10
0.05455000
43542.10000000
386,198.20
0.05456000
7335.40000000
393,533.60
0.05457000
36177.10000000
429,710.70
0.05459000
27012.00000000
456,722.70
0.05460000
30773.20000000
487,495.90
0.05461000
36173.20000000
523,669.10
0.05463000
34620.90000000
558,290.00
|
||||||
| 2026-06-13 21:56:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666350806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2032.10000000
2,032.10
0.05434000
3005.00000000
5,037.10
0.05433000
5402.40000000
10,439.50
0.05432000
5854.70000000
16,294.20
0.05431000
97910.90000000
114,205.10
0.05429000
89722.70000000
203,927.80
0.05428000
39664.10000000
243,591.90
0.05427000
81788.20000000
325,380.10
0.05426000
45670.30000000
371,050.40
0.05425000
60432.10000000
431,482.50
0.05424000
69861.40000000
501,343.90
0.05423000
47237.80000000
548,581.70
0.05421000
42690.80000000
591,272.50
0.05420000
7375.90000000
598,648.40
0.05419000
64343.60000000
662,992.00
0.05418000
1843.60000000
664,835.60
0.05417000
15092.90000000
679,928.50
0.05416000
10015.10000000
689,943.60
0.05415000
1844.30000000
691,787.90
0.05414000
3361.40000000
695,149.30
Asks (20 levels)
Price
Qty
Total
0.05439000
2032.10000000
2,032.10
0.05440000
2032.30000000
4,064.40
0.05441000
21609.10000000
25,673.50
0.05443000
22932.70000000
48,606.20
0.05444000
41521.30000000
90,127.50
0.05445000
22826.70000000
112,954.20
0.05446000
42597.30000000
155,551.50
0.05447000
52562.60000000
208,114.10
0.05449000
34620.90000000
242,735.00
0.05450000
9085.60000000
251,820.60
0.05451000
40996.80000000
292,817.40
0.05453000
34620.90000000
327,438.30
0.05454000
15217.80000000
342,656.10
0.05455000
43542.10000000
386,198.20
0.05456000
7335.40000000
393,533.60
0.05457000
36177.10000000
429,710.70
0.05459000
27012.00000000
456,722.70
0.05460000
30773.20000000
487,495.90
0.05461000
36173.20000000
523,669.10
0.05463000
34620.90000000
558,290.00
|
||||||
| 2026-06-13 21:56:17 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666350791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2032.10000000
2,032.10
0.05434000
20382.50000000
22,414.60
0.05432000
3822.60000000
26,237.20
0.05431000
97910.90000000
124,148.10
0.05429000
89722.70000000
213,870.80
0.05428000
39664.10000000
253,534.90
0.05427000
81788.20000000
335,323.10
0.05426000
45670.30000000
380,993.40
0.05425000
60432.10000000
441,425.50
0.05424000
69861.40000000
511,286.90
0.05423000
47237.80000000
558,524.70
0.05421000
42690.80000000
601,215.50
0.05420000
7375.90000000
608,591.40
0.05419000
64343.60000000
672,935.00
0.05418000
1843.60000000
674,778.60
0.05417000
15092.90000000
689,871.50
0.05416000
10015.10000000
699,886.60
0.05415000
1844.30000000
701,730.90
0.05414000
3361.40000000
705,092.30
0.05413000
40613.10000000
745,705.40
Asks (20 levels)
Price
Qty
Total
0.05440000
2032.30000000
2,032.30
0.05441000
7731.20000000
9,763.50
0.05442000
1591.50000000
11,355.00
0.05443000
9347.60000000
20,702.60
0.05444000
43558.70000000
64,261.30
0.05445000
44148.50000000
108,409.80
0.05446000
42597.30000000
151,007.10
0.05447000
52562.60000000
203,569.70
0.05449000
34620.90000000
238,190.60
0.05450000
9085.60000000
247,276.20
0.05451000
40996.80000000
288,273.00
0.05453000
34620.90000000
322,893.90
0.05454000
15217.80000000
338,111.70
0.05455000
43542.10000000
381,653.80
0.05456000
7335.40000000
388,989.20
0.05457000
36177.10000000
425,166.30
0.05459000
27012.00000000
452,178.30
0.05460000
30773.20000000
482,951.50
0.05461000
36173.20000000
519,124.70
0.05463000
34620.90000000
553,745.60
|
||||||
| 2026-06-13 21:56:16 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666350785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2032.10000000
2,032.10
0.05434000
20382.50000000
22,414.60
0.05432000
3822.60000000
26,237.20
0.05431000
97910.90000000
124,148.10
0.05429000
89722.70000000
213,870.80
0.05428000
39664.10000000
253,534.90
0.05427000
81788.20000000
335,323.10
0.05426000
45670.30000000
380,993.40
0.05425000
60432.10000000
441,425.50
0.05424000
69861.40000000
511,286.90
0.05423000
47237.80000000
558,524.70
0.05421000
44339.40000000
602,864.10
0.05420000
7375.90000000
610,240.00
0.05419000
64343.60000000
674,583.60
0.05418000
1843.60000000
676,427.20
0.05417000
13443.10000000
689,870.30
0.05416000
10015.10000000
699,885.40
0.05415000
1844.30000000
701,729.70
0.05414000
3361.40000000
705,091.10
0.05413000
40613.10000000
745,704.20
Asks (20 levels)
Price
Qty
Total
0.05440000
2032.30000000
2,032.30
0.05441000
7731.20000000
9,763.50
0.05442000
1591.50000000
11,355.00
0.05443000
9347.60000000
20,702.60
0.05444000
43558.70000000
64,261.30
0.05445000
44148.50000000
108,409.80
0.05446000
42229.80000000
150,639.60
0.05447000
22562.60000000
173,202.20
0.05449000
34620.90000000
207,823.10
0.05450000
9085.60000000
216,908.70
0.05451000
70996.80000000
287,905.50
0.05453000
34620.90000000
322,526.40
0.05454000
15217.80000000
337,744.20
0.05455000
43542.10000000
381,286.30
0.05456000
7335.40000000
388,621.70
0.05457000
36177.10000000
424,798.80
0.05459000
27012.00000000
451,810.80
0.05460000
30773.20000000
482,584.00
0.05461000
36173.20000000
518,757.20
0.05463000
34620.90000000
553,378.10
|
||||||
| 2026-06-13 21:56:15 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666350703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2034.10000000
2,034.10
0.05436000
9631.30000000
11,665.40
0.05435000
27427.50000000
39,092.90
0.05434000
26102.00000000
65,194.90
0.05432000
5293.00000000
70,487.90
0.05431000
71666.30000000
142,154.20
0.05430000
97570.10000000
239,724.30
0.05429000
74504.90000000
314,229.20
0.05428000
24446.30000000
338,675.50
0.05427000
51352.60000000
390,028.10
0.05426000
45670.30000000
435,698.40
0.05425000
60432.10000000
496,130.50
0.05424000
69861.40000000
565,991.90
0.05423000
48885.80000000
614,877.70
0.05422000
62500.00000000
677,377.70
0.05421000
42690.80000000
720,068.50
0.05420000
7375.90000000
727,444.40
0.05419000
1843.60000000
729,288.00
0.05418000
1843.60000000
731,131.60
0.05417000
13443.10000000
744,574.70
Asks (20 levels)
Price
Qty
Total
0.05441000
2032.30000000
2,032.30
0.05442000
1591.50000000
3,623.80
0.05443000
10244.20000000
13,868.00
0.05444000
9398.50000000
23,266.50
0.05446000
58885.40000000
82,151.90
0.05447000
30171.50000000
112,323.40
0.05449000
34988.20000000
147,311.60
0.05450000
9085.60000000
156,397.20
0.05451000
86214.60000000
242,611.80
0.05453000
34620.90000000
277,232.70
0.05454000
15217.80000000
292,450.50
0.05455000
43542.10000000
335,992.60
0.05456000
7335.40000000
343,328.00
0.05457000
36177.10000000
379,505.10
0.05459000
27012.00000000
406,517.10
0.05460000
30773.20000000
437,290.30
0.05461000
36173.20000000
473,463.50
0.05463000
34620.90000000
508,084.40
0.05464000
7395.00000000
515,479.40
0.05465000
49512.00000000
564,991.40
|
||||||
| 2026-06-13 21:56:14 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666350674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2034.70000000
2,034.70
0.05437000
2834.10000000
4,868.80
0.05436000
8831.30000000
13,700.10
0.05435000
22826.70000000
36,526.80
0.05434000
26102.00000000
62,628.80
0.05433000
57012.00000000
119,640.80
0.05432000
5293.00000000
124,933.80
0.05431000
34373.10000000
159,306.90
0.05430000
97570.10000000
256,877.00
0.05429000
74504.90000000
331,381.90
0.05428000
24446.30000000
355,828.20
0.05427000
51352.60000000
407,180.80
0.05426000
49875.30000000
457,056.10
0.05425000
60432.10000000
517,488.20
0.05424000
69861.40000000
587,349.60
0.05423000
48885.80000000
636,235.40
0.05422000
62500.00000000
698,735.40
0.05421000
42690.80000000
741,426.20
0.05420000
7375.90000000
748,802.10
0.05419000
1843.60000000
750,645.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1591.50000000
1,591.50
0.05443000
9141.60000000
10,733.10
0.05444000
10500.90000000
21,234.00
0.05446000
16655.60000000
37,889.60
0.05447000
30171.50000000
68,061.10
0.05449000
27379.30000000
95,440.40
0.05450000
7361.10000000
102,801.50
0.05451000
86214.60000000
189,016.10
0.05452000
15217.80000000
204,233.90
0.05453000
34620.90000000
238,854.80
0.05454000
15217.80000000
254,072.60
0.05455000
34373.10000000
288,445.70
0.05456000
9059.90000000
297,505.60
0.05457000
36177.10000000
333,682.70
0.05459000
27012.00000000
360,694.70
0.05460000
30773.20000000
391,467.90
0.05461000
36173.20000000
427,641.10
0.05463000
34620.90000000
462,262.00
0.05464000
7395.00000000
469,657.00
0.05465000
58663.70000000
528,320.70
|
||||||
| 2026-06-13 21:56:13 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666350669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2034.70000000
2,034.70
0.05437000
16712.00000000
18,746.70
0.05436000
8831.30000000
27,578.00
0.05435000
22826.70000000
50,404.70
0.05434000
26102.00000000
76,506.70
0.05433000
57012.00000000
133,518.70
0.05432000
5293.00000000
138,811.70
0.05431000
34373.10000000
173,184.80
0.05430000
97570.10000000
270,754.90
0.05429000
74504.90000000
345,259.80
0.05428000
24446.30000000
369,706.10
0.05427000
52999.40000000
422,705.50
0.05426000
49875.30000000
472,580.80
0.05425000
60432.10000000
533,012.90
0.05424000
69861.40000000
602,874.30
0.05423000
47237.80000000
650,112.10
0.05422000
62500.00000000
712,612.10
0.05421000
42690.80000000
755,302.90
0.05420000
7375.90000000
762,678.80
0.05419000
1843.60000000
764,522.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1591.50000000
1,591.50
0.05443000
9141.60000000
10,733.10
0.05444000
10500.90000000
21,234.00
0.05446000
2032.70000000
23,266.70
0.05447000
32218.90000000
55,485.60
0.05449000
27379.30000000
82,864.90
0.05450000
27188.20000000
110,053.10
0.05451000
86214.60000000
196,267.70
0.05452000
15217.80000000
211,485.50
0.05453000
34620.90000000
246,106.40
0.05454000
15217.80000000
261,324.20
0.05455000
34373.10000000
295,697.30
0.05456000
9059.90000000
304,757.20
0.05457000
36177.10000000
340,934.30
0.05459000
27012.00000000
367,946.30
0.05460000
30773.20000000
398,719.50
0.05461000
36173.20000000
434,892.70
0.05463000
34620.90000000
469,513.60
0.05464000
7395.00000000
476,908.60
0.05465000
58663.70000000
535,572.30
|
||||||
| 2026-06-13 21:56:12 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666350620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2047.40000000
2,047.40
0.05438000
19276.00000000
21,323.40
0.05437000
1102.40000000
22,425.80
0.05436000
7728.80000000
30,154.60
0.05435000
42229.80000000
72,384.40
0.05434000
27939.80000000
100,324.20
0.05433000
57012.00000000
157,336.20
0.05432000
5293.00000000
162,629.20
0.05431000
34373.10000000
197,002.30
0.05430000
97570.10000000
294,572.40
0.05429000
83716.70000000
378,289.10
0.05428000
24446.30000000
402,735.40
0.05427000
52999.40000000
455,734.80
0.05426000
49875.30000000
505,610.10
0.05425000
60432.10000000
566,042.20
0.05424000
69861.40000000
635,903.60
0.05423000
47237.80000000
683,141.40
0.05422000
62500.00000000
745,641.40
0.05421000
42690.80000000
788,332.20
0.05420000
7375.90000000
795,708.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1993.40000000
1,993.40
0.05444000
3139.80000000
5,133.20
0.05445000
6639.90000000
11,773.10
0.05446000
2047.40000000
13,820.50
0.05447000
9392.20000000
23,212.70
0.05448000
13810.30000000
37,023.00
0.05449000
34620.90000000
71,643.90
0.05450000
7361.10000000
79,005.00
0.05451000
86581.60000000
165,586.60
0.05452000
15217.80000000
180,804.40
0.05453000
49838.70000000
230,643.10
0.05454000
15217.80000000
245,860.90
0.05455000
34373.10000000
280,234.00
0.05456000
9059.90000000
289,293.90
0.05457000
36177.10000000
325,471.00
0.05459000
27012.00000000
352,483.00
0.05460000
30773.20000000
383,256.20
0.05461000
36173.20000000
419,429.40
0.05463000
34620.90000000
454,050.30
0.05464000
7395.00000000
461,445.30
|
||||||
| 2026-06-13 21:56:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666350618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2047.40000000
2,047.40
0.05438000
26884.90000000
28,932.30
0.05437000
1102.40000000
30,034.70
0.05436000
7728.80000000
37,763.50
0.05435000
42229.80000000
79,993.30
0.05434000
27939.80000000
107,933.10
0.05433000
57012.00000000
164,945.10
0.05432000
5293.00000000
170,238.10
0.05431000
34373.10000000
204,611.20
0.05430000
97570.10000000
302,181.30
0.05429000
83716.70000000
385,898.00
0.05428000
24446.30000000
410,344.30
0.05427000
52999.40000000
463,343.70
0.05426000
49875.30000000
513,219.00
0.05425000
60432.10000000
573,651.10
0.05424000
69861.40000000
643,512.50
0.05423000
47237.80000000
690,750.30
0.05422000
62500.00000000
753,250.30
0.05421000
42690.80000000
795,941.10
0.05420000
7375.90000000
803,317.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1993.40000000
1,993.40
0.05444000
3139.80000000
5,133.20
0.05445000
6639.90000000
11,773.10
0.05446000
2047.40000000
13,820.50
0.05447000
9392.20000000
23,212.70
0.05448000
13810.30000000
37,023.00
0.05449000
34620.90000000
71,643.90
0.05450000
7361.10000000
79,005.00
0.05451000
86581.60000000
165,586.60
0.05452000
15217.80000000
180,804.40
0.05453000
49838.70000000
230,643.10
0.05454000
15217.80000000
245,860.90
0.05455000
34373.10000000
280,234.00
0.05456000
9059.90000000
289,293.90
0.05457000
36177.10000000
325,471.00
0.05459000
27012.00000000
352,483.00
0.05460000
30773.20000000
383,256.20
0.05461000
36173.20000000
419,429.40
0.05463000
34620.90000000
454,050.30
0.05464000
7395.00000000
461,445.30
|
||||||
| 2026-06-13 21:56:09 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666350612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2047.40000000
2,047.40
0.05438000
26884.90000000
28,932.30
0.05437000
1102.40000000
30,034.70
0.05436000
7728.80000000
37,763.50
0.05435000
42229.80000000
79,993.30
0.05434000
27939.80000000
107,933.10
0.05433000
57012.00000000
164,945.10
0.05432000
5293.00000000
170,238.10
0.05431000
34373.10000000
204,611.20
0.05430000
97570.10000000
302,181.30
0.05429000
83716.70000000
385,898.00
0.05428000
24446.30000000
410,344.30
0.05427000
52999.40000000
463,343.70
0.05426000
49875.30000000
513,219.00
0.05425000
60432.10000000
573,651.10
0.05424000
69861.40000000
643,512.50
0.05423000
47237.80000000
690,750.30
0.05422000
62500.00000000
753,250.30
0.05421000
42690.80000000
795,941.10
0.05420000
7375.90000000
803,317.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1993.40000000
1,993.40
0.05444000
3139.80000000
5,133.20
0.05445000
6639.90000000
11,773.10
0.05446000
2047.40000000
13,820.50
0.05447000
9392.20000000
23,212.70
0.05448000
13810.30000000
37,023.00
0.05449000
34620.90000000
71,643.90
0.05450000
7361.10000000
79,005.00
0.05451000
56581.60000000
135,586.60
0.05452000
15217.80000000
150,804.40
0.05453000
49838.70000000
200,643.10
0.05454000
15217.80000000
215,860.90
0.05455000
64373.10000000
280,234.00
0.05456000
9059.90000000
289,293.90
0.05457000
36177.10000000
325,471.00
0.05459000
27012.00000000
352,483.00
0.05460000
30773.20000000
383,256.20
0.05461000
36173.20000000
419,429.40
0.05463000
34620.90000000
454,050.30
0.05464000
7395.00000000
461,445.30
|
||||||
| 2026-06-13 21:56:08 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666350603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2047.40000000
2,047.40
0.05438000
26884.90000000
28,932.30
0.05437000
1102.40000000
30,034.70
0.05436000
7728.80000000
37,763.50
0.05435000
42229.80000000
79,993.30
0.05434000
27939.80000000
107,933.10
0.05433000
57012.00000000
164,945.10
0.05432000
5293.00000000
170,238.10
0.05431000
34373.10000000
204,611.20
0.05430000
97570.10000000
302,181.30
0.05429000
83716.70000000
385,898.00
0.05428000
24446.30000000
410,344.30
0.05427000
52999.40000000
463,343.70
0.05426000
49875.30000000
513,219.00
0.05425000
60432.10000000
573,651.10
0.05424000
69861.40000000
643,512.50
0.05423000
47237.80000000
690,750.30
0.05422000
62500.00000000
753,250.30
0.05421000
42690.80000000
795,941.10
0.05420000
7375.90000000
803,317.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1993.40000000
1,993.40
0.05444000
3139.80000000
5,133.20
0.05445000
6639.90000000
11,773.10
0.05446000
2047.40000000
13,820.50
0.05447000
9392.20000000
23,212.70
0.05448000
13810.30000000
37,023.00
0.05449000
34620.90000000
71,643.90
0.05450000
7361.10000000
79,005.00
0.05451000
56581.60000000
135,586.60
0.05452000
15217.80000000
150,804.40
0.05453000
49838.70000000
200,643.10
0.05454000
15217.80000000
215,860.90
0.05455000
64373.10000000
280,234.00
0.05456000
9059.90000000
289,293.90
0.05457000
36177.10000000
325,471.00
0.05459000
27012.00000000
352,483.00
0.05460000
30773.20000000
383,256.20
0.05461000
36173.20000000
419,429.40
0.05463000
34620.90000000
454,050.30
0.05464000
7395.00000000
461,445.30
|
||||||