SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:53:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
20511.50000000
21,311.50
0.05436000
8463.80000000
29,775.30
0.05434000
26469.90000000
56,245.20
0.05433000
37306.70000000
93,551.90
0.05432000
70391.40000000
163,943.30
0.05431000
34373.10000000
198,316.40
0.05429000
89722.70000000
288,039.10
0.05428000
30078.80000000
318,117.90
0.05427000
51352.60000000
369,470.50
0.05426000
45670.30000000
415,140.80
0.05425000
60432.10000000
475,572.90
0.05424000
69861.40000000
545,434.30
0.05423000
56829.40000000
602,263.70
0.05422000
1648.30000000
603,912.00
0.05421000
95965.40000000
699,877.40
0.05420000
16601.60000000
716,479.00
0.05419000
28855.60000000
745,334.60
0.05418000
11074.10000000
756,408.70
0.05417000
4212.50000000
760,621.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
9189.70000000
10,229.70
0.05444000
3138.20000000
13,367.90
0.05445000
12321.10000000
25,689.00
0.05446000
27012.00000000
52,701.00
0.05447000
14961.80000000
67,662.80
0.05448000
65428.60000000
133,091.40
0.05449000
15217.80000000
148,309.20
0.05450000
49590.90000000
197,900.10
0.05451000
61056.40000000
258,956.50
0.05453000
36184.40000000
295,140.90
0.05455000
43542.20000000
338,683.10
0.05456000
7335.40000000
346,018.50
0.05457000
42519.00000000
388,537.50
0.05458000
9163.90000000
397,701.40
0.05459000
27012.00000000
424,713.40
0.05460000
30773.20000000
455,486.60
0.05461000
27012.00000000
482,498.60
0.05463000
27012.00000000
509,510.60
0.05464000
7395.00000000
516,905.60
|
||||||
| 2026-06-13 21:53:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
20511.50000000
21,311.50
0.05436000
8463.80000000
29,775.30
0.05434000
26469.90000000
56,245.20
0.05433000
7306.70000000
63,551.90
0.05432000
62782.50000000
126,334.40
0.05431000
34373.10000000
160,707.50
0.05430000
37608.90000000
198,316.40
0.05429000
89722.70000000
288,039.10
0.05428000
30078.80000000
318,117.90
0.05427000
51352.60000000
369,470.50
0.05426000
45670.30000000
415,140.80
0.05425000
60432.10000000
475,572.90
0.05424000
69861.40000000
545,434.30
0.05423000
56829.40000000
602,263.70
0.05422000
1648.30000000
603,912.00
0.05421000
95965.40000000
699,877.40
0.05420000
16601.60000000
716,479.00
0.05419000
28855.60000000
745,334.60
0.05418000
11074.10000000
756,408.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2041.50000000
3,081.50
0.05444000
3138.20000000
6,219.70
0.05445000
12321.10000000
18,540.80
0.05446000
27012.00000000
45,552.80
0.05447000
7352.90000000
52,905.70
0.05448000
57819.70000000
110,725.40
0.05450000
49590.90000000
160,316.30
0.05451000
61056.40000000
221,372.70
0.05453000
36184.40000000
257,557.10
0.05455000
43542.20000000
301,099.30
0.05456000
7335.40000000
308,434.70
0.05457000
42519.00000000
350,953.70
0.05458000
9163.90000000
360,117.60
0.05459000
27012.00000000
387,129.60
0.05460000
30773.20000000
417,902.80
0.05461000
27012.00000000
444,914.80
0.05463000
27012.00000000
471,926.80
0.05464000
7395.00000000
479,321.80
0.05465000
49512.00000000
528,833.80
|
||||||
| 2026-06-13 21:53:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
20511.50000000
21,311.50
0.05436000
8463.80000000
29,775.30
0.05434000
11252.10000000
41,027.40
0.05433000
7306.70000000
48,334.10
0.05432000
62782.50000000
111,116.60
0.05431000
34373.10000000
145,489.70
0.05430000
37608.90000000
183,098.60
0.05429000
89722.70000000
272,821.30
0.05428000
30078.80000000
302,900.10
0.05427000
66570.40000000
369,470.50
0.05426000
45670.30000000
415,140.80
0.05425000
62079.50000000
477,220.30
0.05424000
69861.40000000
547,081.70
0.05423000
56829.40000000
603,911.10
0.05421000
95965.40000000
699,876.50
0.05420000
16601.60000000
716,478.10
0.05419000
28855.60000000
745,333.70
0.05418000
11074.10000000
756,407.80
0.05417000
4212.50000000
760,620.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2041.50000000
3,081.50
0.05444000
3138.20000000
6,219.70
0.05445000
12321.10000000
18,540.80
0.05446000
27012.00000000
45,552.80
0.05447000
7352.90000000
52,905.70
0.05448000
57819.70000000
110,725.40
0.05450000
49590.90000000
160,316.30
0.05451000
45838.60000000
206,154.90
0.05453000
36184.40000000
242,339.30
0.05455000
43542.20000000
285,881.50
0.05456000
7335.40000000
293,216.90
0.05457000
42519.00000000
335,735.90
0.05458000
9163.90000000
344,899.80
0.05459000
27012.00000000
371,911.80
0.05460000
30773.20000000
402,685.00
0.05461000
27012.00000000
429,697.00
0.05463000
27012.00000000
456,709.00
0.05464000
7395.00000000
464,104.00
0.05465000
49512.00000000
513,616.00
|
||||||
| 2026-06-13 21:53:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
15913.10000000
15,913.10
0.05437000
5399.20000000
21,312.30
0.05436000
7361.10000000
28,673.40
0.05435000
1102.90000000
29,776.30
0.05434000
11252.10000000
41,028.40
0.05432000
62782.50000000
103,810.90
0.05431000
34373.10000000
138,184.00
0.05430000
37608.90000000
175,792.90
0.05429000
89722.70000000
265,515.60
0.05428000
30078.80000000
295,594.40
0.05427000
66570.40000000
362,164.80
0.05426000
36453.40000000
398,618.20
0.05425000
60432.10000000
459,050.30
0.05424000
69861.40000000
528,911.70
0.05423000
56829.40000000
585,741.10
0.05422000
1648.30000000
587,389.40
0.05421000
33465.40000000
620,854.80
0.05420000
79101.60000000
699,956.40
0.05419000
28855.60000000
728,812.00
0.05418000
11074.10000000
739,886.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1040.00000000
1,040.00
0.05443000
3144.30000000
4,184.30
0.05444000
6629.10000000
10,813.40
0.05445000
7728.50000000
18,541.90
0.05446000
27012.00000000
45,553.90
0.05447000
14961.80000000
60,515.70
0.05448000
42229.80000000
102,745.50
0.05449000
30000.00000000
132,745.50
0.05450000
49590.90000000
182,336.40
0.05451000
15838.60000000
198,175.00
0.05453000
36184.40000000
234,359.40
0.05455000
43542.20000000
277,901.60
0.05456000
7335.40000000
285,237.00
0.05457000
42519.00000000
327,756.00
0.05458000
9163.90000000
336,919.90
0.05459000
27012.00000000
363,931.90
0.05460000
30773.20000000
394,705.10
0.05461000
27012.00000000
421,717.10
0.05463000
27012.00000000
448,729.10
0.05464000
69895.00000000
518,624.10
|
||||||
| 2026-06-13 21:53:00 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2839.00000000
2,839.00
0.05436000
21239.00000000
24,078.00
0.05435000
1102.90000000
25,180.90
0.05434000
11252.10000000
36,433.00
0.05432000
20510.80000000
56,943.80
0.05431000
52060.40000000
109,004.20
0.05430000
37608.90000000
146,613.10
0.05429000
89722.70000000
236,335.80
0.05428000
30078.80000000
266,414.60
0.05427000
66570.40000000
332,985.00
0.05426000
36453.40000000
369,438.40
0.05425000
60432.10000000
429,870.50
0.05424000
69861.40000000
499,731.90
0.05423000
56829.40000000
556,561.30
0.05422000
1648.30000000
558,209.60
0.05421000
33465.40000000
591,675.00
0.05420000
79101.60000000
670,776.60
0.05419000
28855.60000000
699,632.20
0.05418000
11074.10000000
710,706.30
0.05417000
4212.50000000
714,918.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1040.00000000
1,040.00
0.05442000
2041.50000000
3,081.50
0.05443000
3144.30000000
6,225.80
0.05444000
2035.60000000
8,261.40
0.05445000
9752.30000000
18,013.70
0.05446000
27012.00000000
45,025.70
0.05447000
30551.70000000
75,577.40
0.05448000
42229.80000000
117,807.20
0.05449000
30000.00000000
147,807.20
0.05450000
49590.90000000
197,398.10
0.05451000
15838.60000000
213,236.70
0.05453000
36184.40000000
249,421.10
0.05455000
43542.20000000
292,963.30
0.05456000
7335.40000000
300,298.70
0.05457000
42519.00000000
342,817.70
0.05458000
9163.90000000
351,981.60
0.05459000
27012.00000000
378,993.60
0.05460000
30773.20000000
409,766.80
0.05461000
27012.00000000
436,778.80
0.05463000
27012.00000000
463,790.80
|
||||||
| 2026-06-13 21:52:59 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2839.00000000
2,839.00
0.05436000
21239.00000000
24,078.00
0.05435000
1102.90000000
25,180.90
0.05434000
10884.20000000
36,065.10
0.05432000
20510.80000000
56,575.90
0.05431000
52060.40000000
108,636.30
0.05430000
37608.90000000
146,245.20
0.05429000
89722.70000000
235,967.90
0.05428000
30078.80000000
266,046.70
0.05427000
66570.40000000
332,617.10
0.05426000
36453.40000000
369,070.50
0.05425000
60432.10000000
429,502.60
0.05424000
69861.40000000
499,364.00
0.05423000
56829.40000000
556,193.40
0.05422000
1648.30000000
557,841.70
0.05421000
33465.40000000
591,307.10
0.05420000
79101.60000000
670,408.70
0.05419000
28855.60000000
699,264.30
0.05418000
11074.10000000
710,338.40
0.05417000
4212.50000000
714,550.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1040.00000000
1,040.00
0.05442000
2041.50000000
3,081.50
0.05443000
3144.30000000
6,225.80
0.05444000
2035.60000000
8,261.40
0.05445000
7728.50000000
15,989.90
0.05446000
27012.00000000
43,001.90
0.05447000
30551.70000000
73,553.60
0.05448000
42229.80000000
115,783.40
0.05449000
30000.00000000
145,783.40
0.05450000
49590.90000000
195,374.30
0.05451000
15838.60000000
211,212.90
0.05453000
36184.40000000
247,397.30
0.05455000
43542.20000000
290,939.50
0.05456000
7335.40000000
298,274.90
0.05457000
42519.00000000
340,793.90
0.05458000
9163.90000000
349,957.80
0.05459000
27012.00000000
376,969.80
0.05460000
30773.20000000
407,743.00
0.05461000
27012.00000000
434,755.00
0.05463000
27012.00000000
461,767.00
|
||||||
| 2026-06-13 21:52:55 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2839.00000000
2,839.00
0.05436000
21239.00000000
24,078.00
0.05435000
1102.90000000
25,180.90
0.05434000
10884.20000000
36,065.10
0.05433000
367.90000000
36,433.00
0.05432000
20510.80000000
56,943.80
0.05431000
52060.40000000
109,004.20
0.05430000
37608.90000000
146,613.10
0.05429000
89722.70000000
236,335.80
0.05428000
30078.80000000
266,414.60
0.05427000
66570.40000000
332,985.00
0.05426000
36453.40000000
369,438.40
0.05425000
60432.10000000
429,870.50
0.05424000
69861.40000000
499,731.90
0.05423000
56829.40000000
556,561.30
0.05422000
1648.30000000
558,209.60
0.05421000
33465.40000000
591,675.00
0.05420000
79101.60000000
670,776.60
0.05419000
28855.60000000
699,632.20
0.05418000
11074.10000000
710,706.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1040.00000000
1,040.00
0.05442000
2041.50000000
3,081.50
0.05443000
3144.30000000
6,225.80
0.05444000
2035.60000000
8,261.40
0.05445000
7728.50000000
15,989.90
0.05446000
27012.00000000
43,001.90
0.05447000
30551.70000000
73,553.60
0.05448000
42229.80000000
115,783.40
0.05449000
30000.00000000
145,783.40
0.05450000
49590.90000000
195,374.30
0.05451000
15838.60000000
211,212.90
0.05453000
36184.40000000
247,397.30
0.05455000
43542.20000000
290,939.50
0.05456000
7335.40000000
298,274.90
0.05457000
42519.00000000
340,793.90
0.05458000
9163.90000000
349,957.80
0.05459000
27012.00000000
376,969.80
0.05460000
30773.20000000
407,743.00
0.05461000
27012.00000000
434,755.00
0.05463000
27012.00000000
461,767.00
|
||||||
| 2026-06-13 21:52:54 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2839.00000000
2,839.00
0.05436000
21239.00000000
24,078.00
0.05435000
1102.90000000
25,180.90
0.05434000
10884.20000000
36,065.10
0.05433000
367.90000000
36,433.00
0.05432000
20510.80000000
56,943.80
0.05431000
52060.40000000
109,004.20
0.05430000
37608.90000000
146,613.10
0.05429000
89722.70000000
236,335.80
0.05428000
30078.80000000
266,414.60
0.05427000
66570.40000000
332,985.00
0.05426000
36453.40000000
369,438.40
0.05425000
60432.10000000
429,870.50
0.05424000
69861.40000000
499,731.90
0.05423000
56829.40000000
556,561.30
0.05422000
1648.30000000
558,209.60
0.05421000
33465.40000000
591,675.00
0.05420000
79101.60000000
670,776.60
0.05419000
28855.60000000
699,632.20
0.05418000
11074.10000000
710,706.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1040.00000000
1,040.00
0.05442000
2041.50000000
3,081.50
0.05443000
3144.30000000
6,225.80
0.05445000
7728.50000000
13,954.30
0.05446000
27012.00000000
40,966.30
0.05447000
30551.70000000
71,518.00
0.05448000
42229.80000000
113,747.80
0.05449000
30000.00000000
143,747.80
0.05450000
49590.90000000
193,338.70
0.05451000
15838.60000000
209,177.30
0.05453000
36184.40000000
245,361.70
0.05455000
43542.20000000
288,903.90
0.05456000
7335.40000000
296,239.30
0.05457000
42519.00000000
338,758.30
0.05458000
9163.90000000
347,922.20
0.05459000
27012.00000000
374,934.20
0.05460000
30773.20000000
405,707.40
0.05461000
27012.00000000
432,719.40
0.05463000
27012.00000000
459,731.40
0.05464000
69895.00000000
529,626.40
|
||||||
| 2026-06-13 21:52:53 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1605.50000000
1,605.50
0.05437000
16716.90000000
18,322.40
0.05436000
7361.10000000
25,683.50
0.05435000
1102.90000000
26,786.40
0.05434000
10884.20000000
37,670.60
0.05433000
367.90000000
38,038.50
0.05432000
22462.50000000
60,501.00
0.05431000
52060.40000000
112,561.40
0.05430000
37608.90000000
150,170.30
0.05429000
89722.70000000
239,893.00
0.05428000
37390.20000000
277,283.20
0.05427000
66570.40000000
343,853.60
0.05426000
36453.40000000
380,307.00
0.05425000
60432.10000000
440,739.10
0.05424000
69861.40000000
510,600.50
0.05423000
56829.40000000
567,429.90
0.05422000
1648.30000000
569,078.20
0.05421000
33465.40000000
602,543.60
0.05420000
79101.60000000
681,645.20
0.05419000
28855.60000000
710,500.80
Asks (20 levels)
Price
Qty
Total
0.05442000
2041.50000000
2,041.50
0.05443000
3144.30000000
5,185.80
0.05444000
27012.00000000
32,197.80
0.05445000
7728.50000000
39,926.30
0.05446000
27012.00000000
66,938.30
0.05447000
30551.70000000
97,490.00
0.05448000
42229.80000000
139,719.80
0.05449000
30000.00000000
169,719.80
0.05450000
49590.90000000
219,310.70
0.05451000
15838.60000000
235,149.30
0.05453000
36184.40000000
271,333.70
0.05455000
43542.20000000
314,875.90
0.05456000
7335.40000000
322,211.30
0.05457000
42519.00000000
364,730.30
0.05458000
9163.90000000
373,894.20
0.05459000
27012.00000000
400,906.20
0.05460000
30773.20000000
431,679.40
0.05461000
27012.00000000
458,691.40
0.05463000
27012.00000000
485,703.40
0.05464000
69895.00000000
555,598.40
|
||||||
| 2026-06-13 21:52:52 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1605.50000000
1,605.50
0.05437000
15916.90000000
17,522.40
0.05436000
7361.10000000
24,883.50
0.05435000
1102.90000000
25,986.40
0.05434000
10884.20000000
36,870.60
0.05433000
367.90000000
37,238.50
0.05432000
7244.70000000
44,483.20
0.05431000
52060.40000000
96,543.60
0.05430000
37608.90000000
134,152.50
0.05429000
89722.70000000
223,875.20
0.05428000
37390.20000000
261,265.40
0.05427000
66570.40000000
327,835.80
0.05426000
51671.20000000
379,507.00
0.05425000
60432.10000000
439,939.10
0.05424000
69861.40000000
509,800.50
0.05423000
56829.40000000
566,629.90
0.05422000
1648.30000000
568,278.20
0.05421000
33465.40000000
601,743.60
0.05420000
79101.60000000
680,845.20
0.05419000
28855.60000000
709,700.80
Asks (20 levels)
Price
Qty
Total
0.05442000
3081.50000000
3,081.50
0.05443000
3144.30000000
6,225.80
0.05444000
27012.00000000
33,237.80
0.05445000
7728.50000000
40,966.30
0.05446000
27012.00000000
67,978.30
0.05447000
22942.80000000
90,921.10
0.05448000
42229.80000000
133,150.90
0.05449000
30000.00000000
163,150.90
0.05450000
34373.10000000
197,524.00
0.05451000
31056.40000000
228,580.40
0.05453000
43793.30000000
272,373.70
0.05455000
43542.20000000
315,915.90
0.05456000
7335.40000000
323,251.30
0.05457000
34910.10000000
358,161.40
0.05458000
9163.90000000
367,325.30
0.05459000
27012.00000000
394,337.30
0.05460000
30773.20000000
425,110.50
0.05461000
27012.00000000
452,122.50
0.05463000
27012.00000000
479,134.50
0.05464000
69895.00000000
549,029.50
|
||||||
| 2026-06-13 21:52:51 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666349736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
15916.90000000
15,916.90
0.05436000
7361.10000000
23,278.00
0.05434000
10884.20000000
34,162.20
0.05433000
367.90000000
34,530.10
0.05432000
3454.60000000
37,984.70
0.05431000
21734.10000000
59,718.80
0.05430000
37608.90000000
97,327.70
0.05429000
89722.70000000
187,050.40
0.05428000
37390.20000000
224,440.60
0.05427000
66570.40000000
291,011.00
0.05426000
51671.20000000
342,682.20
0.05425000
60432.10000000
403,114.30
0.05424000
69861.40000000
472,975.70
0.05423000
56829.40000000
529,805.10
0.05421000
33465.40000000
563,270.50
0.05420000
16601.60000000
579,872.10
0.05419000
28855.60000000
608,727.70
0.05418000
11074.10000000
619,801.80
0.05417000
5862.30000000
625,664.10
0.05416000
10015.10000000
635,679.20
Asks (20 levels)
Price
Qty
Total
0.05442000
3081.50000000
3,081.50
0.05443000
2041.50000000
5,123.00
0.05444000
27012.00000000
32,135.00
0.05445000
7728.50000000
39,863.50
0.05446000
27012.00000000
66,875.50
0.05447000
22942.80000000
89,818.30
0.05448000
42229.80000000
132,048.10
0.05449000
30000.00000000
162,048.10
0.05450000
34373.10000000
196,421.20
0.05451000
31056.40000000
227,477.60
0.05453000
43793.30000000
271,270.90
0.05455000
43542.20000000
314,813.10
0.05456000
7335.40000000
322,148.50
0.05457000
34910.10000000
357,058.60
0.05458000
9163.90000000
366,222.50
0.05459000
27012.00000000
393,234.50
0.05460000
30773.20000000
424,007.70
0.05461000
27012.00000000
451,019.70
0.05463000
27012.00000000
478,031.70
0.05464000
69895.00000000
547,926.70
|
||||||
| 2026-06-13 21:52:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2041.50000000
2,041.50
0.05434000
11959.80000000
14,001.30
0.05433000
15045.80000000
29,047.10
0.05432000
1103.30000000
30,150.40
0.05431000
7361.10000000
37,511.50
0.05430000
37608.90000000
75,120.40
0.05429000
89722.70000000
164,843.10
0.05428000
87154.30000000
251,997.40
0.05427000
66570.40000000
318,567.80
0.05426000
51671.20000000
370,239.00
0.05425000
60432.10000000
430,671.10
0.05424000
69861.40000000
500,532.50
0.05423000
56829.40000000
557,361.90
0.05421000
33465.40000000
590,827.30
0.05420000
16601.60000000
607,428.90
0.05419000
28855.60000000
636,284.50
0.05418000
73574.10000000
709,858.60
0.05417000
5862.30000000
715,720.90
0.05416000
10015.10000000
725,736.00
0.05415000
38091.90000000
763,827.90
Asks (20 levels)
Price
Qty
Total
0.05439000
3563.70000000
3,563.70
0.05440000
10438.40000000
14,002.10
0.05441000
367.70000000
14,369.80
0.05442000
6578.40000000
20,948.20
0.05443000
7358.30000000
28,306.50
0.05444000
27012.00000000
55,318.50
0.05445000
57150.20000000
112,468.70
0.05446000
27012.00000000
139,480.70
0.05447000
22570.70000000
162,051.40
0.05448000
42229.80000000
204,281.20
0.05450000
49590.90000000
253,872.10
0.05451000
38665.30000000
292,537.40
0.05453000
43793.30000000
336,330.70
0.05455000
43542.20000000
379,872.90
0.05456000
7335.40000000
387,208.30
0.05457000
34910.10000000
422,118.40
0.05458000
9163.90000000
431,282.30
0.05459000
27012.00000000
458,294.30
0.05460000
30773.20000000
489,067.50
0.05461000
27012.00000000
516,079.50
|
||||||
| 2026-06-13 21:52:48 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2041.50000000
2,041.50
0.05434000
11959.80000000
14,001.30
0.05433000
15045.80000000
29,047.10
0.05432000
1103.30000000
30,150.40
0.05431000
7361.10000000
37,511.50
0.05430000
37608.90000000
75,120.40
0.05429000
89722.70000000
164,843.10
0.05428000
87154.30000000
251,997.40
0.05427000
66570.40000000
318,567.80
0.05426000
51671.20000000
370,239.00
0.05425000
60432.10000000
430,671.10
0.05424000
69861.40000000
500,532.50
0.05423000
56829.40000000
557,361.90
0.05421000
33465.40000000
590,827.30
0.05420000
16601.60000000
607,428.90
0.05419000
28855.60000000
636,284.50
0.05418000
73574.10000000
709,858.60
0.05417000
5862.30000000
715,720.90
0.05416000
10015.10000000
725,736.00
0.05415000
38091.90000000
763,827.90
Asks (20 levels)
Price
Qty
Total
0.05439000
3563.70000000
3,563.70
0.05440000
10438.40000000
14,002.10
0.05441000
7515.90000000
21,518.00
0.05442000
6578.40000000
28,096.40
0.05443000
7358.30000000
35,454.70
0.05444000
27012.00000000
62,466.70
0.05445000
57150.20000000
119,616.90
0.05446000
27012.00000000
146,628.90
0.05447000
22570.70000000
169,199.60
0.05448000
42229.80000000
211,429.40
0.05450000
49590.90000000
261,020.30
0.05451000
38665.30000000
299,685.60
0.05453000
43793.30000000
343,478.90
0.05455000
43542.20000000
387,021.10
0.05456000
7335.40000000
394,356.50
0.05457000
34910.10000000
429,266.60
0.05458000
9163.90000000
438,430.50
0.05459000
27012.00000000
465,442.50
0.05460000
30773.20000000
496,215.70
0.05461000
27012.00000000
523,227.70
|
||||||
| 2026-06-13 21:52:47 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2041.50000000
2,041.50
0.05434000
11959.80000000
14,001.30
0.05433000
15045.80000000
29,047.10
0.05432000
1103.30000000
30,150.40
0.05431000
7361.10000000
37,511.50
0.05430000
37608.90000000
75,120.40
0.05429000
62710.70000000
137,831.10
0.05428000
87154.30000000
224,985.40
0.05427000
66570.40000000
291,555.80
0.05426000
51671.20000000
343,227.00
0.05425000
60432.10000000
403,659.10
0.05424000
69861.40000000
473,520.50
0.05423000
56829.40000000
530,349.90
0.05421000
33465.40000000
563,815.30
0.05420000
16601.60000000
580,416.90
0.05419000
28855.60000000
609,272.50
0.05418000
73574.10000000
682,846.60
0.05417000
5862.30000000
688,708.90
0.05416000
10015.10000000
698,724.00
0.05415000
38091.90000000
736,815.90
Asks (20 levels)
Price
Qty
Total
0.05439000
3140.60000000
3,140.60
0.05440000
10438.40000000
13,579.00
0.05441000
7515.90000000
21,094.90
0.05442000
6578.40000000
27,673.30
0.05443000
7358.30000000
35,031.60
0.05444000
27012.00000000
62,043.60
0.05445000
57150.20000000
119,193.80
0.05446000
27012.00000000
146,205.80
0.05447000
22570.70000000
168,776.50
0.05448000
42229.80000000
211,006.30
0.05450000
49590.90000000
260,597.20
0.05451000
38665.30000000
299,262.50
0.05453000
43793.30000000
343,055.80
0.05455000
43542.20000000
386,598.00
0.05456000
7335.40000000
393,933.40
0.05457000
34910.10000000
428,843.50
0.05458000
9163.90000000
438,007.40
0.05459000
27012.00000000
465,019.40
0.05460000
30773.20000000
495,792.60
0.05461000
27012.00000000
522,804.60
|
||||||
| 2026-06-13 21:52:46 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2041.50000000
2,041.50
0.05434000
11959.80000000
14,001.30
0.05433000
15045.80000000
29,047.10
0.05432000
1103.30000000
30,150.40
0.05431000
7361.10000000
37,511.50
0.05430000
37608.90000000
75,120.40
0.05429000
62710.70000000
137,831.10
0.05428000
87154.30000000
224,985.40
0.05427000
66570.40000000
291,555.80
0.05426000
51671.20000000
343,227.00
0.05425000
60432.10000000
403,659.10
0.05424000
69861.40000000
473,520.50
0.05423000
56829.40000000
530,349.90
0.05421000
33465.40000000
563,815.30
0.05420000
16601.60000000
580,416.90
0.05419000
28855.60000000
609,272.50
0.05418000
73574.10000000
682,846.60
0.05417000
5862.30000000
688,708.90
0.05416000
10015.10000000
698,724.00
0.05415000
38091.90000000
736,815.90
Asks (20 levels)
Price
Qty
Total
0.05439000
3140.60000000
3,140.60
0.05440000
10438.40000000
13,579.00
0.05441000
7515.90000000
21,094.90
0.05442000
6578.40000000
27,673.30
0.05443000
7358.30000000
35,031.60
0.05444000
27012.00000000
62,043.60
0.05445000
57150.20000000
119,193.80
0.05446000
27012.00000000
146,205.80
0.05447000
22570.70000000
168,776.50
0.05448000
42229.80000000
211,006.30
0.05450000
49590.90000000
260,597.20
0.05451000
38665.30000000
299,262.50
0.05453000
43793.30000000
343,055.80
0.05455000
43542.20000000
386,598.00
0.05456000
7335.40000000
393,933.40
0.05457000
34910.10000000
428,843.50
0.05458000
9163.90000000
438,007.40
0.05459000
27012.00000000
465,019.40
0.05460000
30773.20000000
495,792.60
0.05461000
27012.00000000
522,804.60
|
||||||
| 2026-06-13 21:52:44 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7358.30000000
7,358.30
0.05433000
19648.30000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
7361.10000000
35,471.00
0.05430000
37608.90000000
73,079.90
0.05429000
62710.70000000
135,790.60
0.05428000
79842.90000000
215,633.50
0.05427000
66570.40000000
282,203.90
0.05426000
51671.20000000
333,875.10
0.05425000
60432.10000000
394,307.20
0.05424000
69861.40000000
464,168.60
0.05423000
56829.40000000
520,998.00
0.05421000
33465.40000000
554,463.40
0.05420000
16601.60000000
571,065.00
0.05419000
28855.60000000
599,920.60
0.05418000
73574.10000000
673,494.70
0.05417000
5862.30000000
679,357.00
0.05416000
10015.10000000
689,372.10
0.05415000
38091.90000000
727,464.00
0.05414000
3455.30000000
730,919.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
7738.40000000
9,586.20
0.05440000
10438.40000000
20,024.60
0.05441000
7515.90000000
27,540.50
0.05442000
33590.40000000
61,130.90
0.05443000
7358.30000000
68,489.20
0.05444000
27012.00000000
95,501.20
0.05445000
27150.20000000
122,651.40
0.05446000
27012.00000000
149,663.40
0.05447000
22570.70000000
172,234.10
0.05448000
42229.80000000
214,463.90
0.05449000
30000.00000000
244,463.90
0.05450000
49590.90000000
294,054.80
0.05451000
38665.30000000
332,720.10
0.05453000
43793.30000000
376,513.40
0.05455000
43542.20000000
420,055.60
0.05456000
7335.40000000
427,391.00
0.05457000
34910.10000000
462,301.10
0.05458000
9163.90000000
471,465.00
0.05459000
27012.00000000
498,477.00
|
||||||
| 2026-06-13 21:52:43 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7358.30000000
7,358.30
0.05433000
19648.30000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
7361.10000000
35,471.00
0.05430000
37608.90000000
73,079.90
0.05429000
62710.70000000
135,790.60
0.05428000
79842.90000000
215,633.50
0.05427000
66570.40000000
282,203.90
0.05426000
51671.20000000
333,875.10
0.05425000
60432.10000000
394,307.20
0.05424000
69861.40000000
464,168.60
0.05423000
56829.40000000
520,998.00
0.05421000
33465.40000000
554,463.40
0.05420000
16601.60000000
571,065.00
0.05419000
28855.60000000
599,920.60
0.05418000
73574.10000000
673,494.70
0.05417000
5862.30000000
679,357.00
0.05416000
10015.10000000
689,372.10
0.05415000
38091.90000000
727,464.00
0.05414000
3455.30000000
730,919.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
7738.40000000
9,586.20
0.05440000
10438.40000000
20,024.60
0.05441000
9554.40000000
29,579.00
0.05442000
33590.40000000
63,169.40
0.05443000
7358.30000000
70,527.70
0.05444000
27012.00000000
97,539.70
0.05445000
27150.20000000
124,689.90
0.05446000
27012.00000000
151,701.90
0.05447000
22570.70000000
174,272.60
0.05448000
42229.80000000
216,502.40
0.05449000
30000.00000000
246,502.40
0.05450000
49590.90000000
296,093.30
0.05451000
38665.30000000
334,758.60
0.05453000
43793.30000000
378,551.90
0.05455000
43542.20000000
422,094.10
0.05456000
7335.40000000
429,429.50
0.05457000
34910.10000000
464,339.60
0.05458000
9163.90000000
473,503.50
0.05459000
27012.00000000
500,515.50
|
||||||
| 2026-06-13 21:52:42 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7358.30000000
7,358.30
0.05433000
19648.30000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
7361.10000000
35,471.00
0.05430000
37608.90000000
73,079.90
0.05429000
62710.70000000
135,790.60
0.05428000
79842.90000000
215,633.50
0.05427000
66570.40000000
282,203.90
0.05426000
51671.20000000
333,875.10
0.05425000
60432.10000000
394,307.20
0.05424000
69861.40000000
464,168.60
0.05423000
56829.40000000
520,998.00
0.05421000
33465.40000000
554,463.40
0.05420000
16601.60000000
571,065.00
0.05419000
28855.60000000
599,920.60
0.05418000
73574.10000000
673,494.70
0.05417000
5862.30000000
679,357.00
0.05416000
10015.10000000
689,372.10
0.05415000
38091.90000000
727,464.00
0.05414000
3455.30000000
730,919.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
7738.40000000
9,586.20
0.05440000
10438.40000000
20,024.60
0.05441000
9554.40000000
29,579.00
0.05442000
33590.40000000
63,169.40
0.05443000
7358.30000000
70,527.70
0.05444000
27012.00000000
97,539.70
0.05445000
27150.20000000
124,689.90
0.05446000
27012.00000000
151,701.90
0.05447000
7352.90000000
159,054.80
0.05448000
27012.00000000
186,066.80
0.05449000
30000.00000000
216,066.80
0.05450000
34373.10000000
250,439.90
0.05451000
38665.30000000
289,105.20
0.05453000
59011.10000000
348,116.30
0.05455000
43542.20000000
391,658.50
0.05456000
7335.40000000
398,993.90
0.05457000
34910.10000000
433,904.00
0.05458000
9163.90000000
443,067.90
0.05459000
27012.00000000
470,079.90
|
||||||
| 2026-06-13 21:52:41 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7358.30000000
7,358.30
0.05433000
19648.30000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
37608.90000000
88,297.70
0.05429000
62710.70000000
151,008.40
0.05428000
30078.80000000
181,087.20
0.05427000
66570.40000000
247,657.60
0.05426000
100025.00000000
347,682.60
0.05425000
60432.10000000
408,114.70
0.05424000
69861.40000000
477,976.10
0.05423000
56829.40000000
534,805.50
0.05421000
33465.40000000
568,270.90
0.05420000
16601.60000000
584,872.50
0.05419000
28855.60000000
613,728.10
0.05418000
73574.10000000
687,302.20
0.05417000
5862.30000000
693,164.50
0.05416000
10015.10000000
703,179.60
0.05415000
38091.90000000
741,271.50
0.05414000
3455.30000000
744,726.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
7738.40000000
9,586.20
0.05440000
10438.40000000
20,024.60
0.05441000
9554.40000000
29,579.00
0.05442000
33590.40000000
63,169.40
0.05443000
14967.20000000
78,136.60
0.05444000
27012.00000000
105,148.60
0.05445000
27150.20000000
132,298.80
0.05446000
27012.00000000
159,310.80
0.05447000
7352.90000000
166,663.70
0.05448000
27012.00000000
193,675.70
0.05449000
30000.00000000
223,675.70
0.05450000
34373.10000000
258,048.80
0.05451000
38665.30000000
296,714.10
0.05453000
59011.10000000
355,725.20
0.05455000
43542.20000000
399,267.40
0.05456000
7335.40000000
406,602.80
0.05457000
34910.10000000
441,512.90
0.05458000
9163.90000000
450,676.80
0.05459000
27012.00000000
477,688.80
|
||||||
| 2026-06-13 21:52:37 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7358.30000000
7,358.30
0.05433000
19648.30000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
37608.90000000
88,297.70
0.05429000
62710.70000000
151,008.40
0.05428000
30078.80000000
181,087.20
0.05427000
66570.40000000
247,657.60
0.05426000
100025.00000000
347,682.60
0.05425000
60432.10000000
408,114.70
0.05424000
69861.40000000
477,976.10
0.05423000
56829.40000000
534,805.50
0.05421000
33465.40000000
568,270.90
0.05420000
16601.60000000
584,872.50
0.05419000
28855.60000000
613,728.10
0.05418000
73574.10000000
687,302.20
0.05417000
5862.30000000
693,164.50
0.05416000
10015.10000000
703,179.60
0.05415000
38091.90000000
741,271.50
0.05414000
3455.30000000
744,726.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
7738.40000000
9,586.20
0.05440000
10438.40000000
20,024.60
0.05441000
9554.40000000
29,579.00
0.05442000
48808.20000000
78,387.20
0.05443000
47840.30000000
126,227.50
0.05444000
27012.00000000
153,239.50
0.05445000
7361.10000000
160,600.60
0.05446000
27012.00000000
187,612.60
0.05447000
7352.90000000
194,965.50
0.05448000
27012.00000000
221,977.50
0.05449000
30000.00000000
251,977.50
0.05450000
34373.10000000
286,350.60
0.05451000
38665.30000000
325,015.90
0.05453000
59011.10000000
384,027.00
0.05455000
43542.20000000
427,569.20
0.05456000
7335.40000000
434,904.60
0.05457000
34910.10000000
469,814.70
0.05458000
9163.90000000
478,978.60
0.05459000
27012.00000000
505,990.60
|
||||||
| 2026-06-13 21:52:33 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7358.30000000
7,358.30
0.05433000
18848.30000000
26,206.60
0.05432000
1903.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
37608.90000000
88,297.70
0.05429000
62710.70000000
151,008.40
0.05428000
30078.80000000
181,087.20
0.05427000
66570.40000000
247,657.60
0.05426000
100025.00000000
347,682.60
0.05425000
60432.10000000
408,114.70
0.05424000
69861.40000000
477,976.10
0.05423000
56829.40000000
534,805.50
0.05421000
33465.40000000
568,270.90
0.05420000
16601.60000000
584,872.50
0.05419000
28855.60000000
613,728.10
0.05418000
73574.10000000
687,302.20
0.05417000
5862.30000000
693,164.50
0.05416000
10015.10000000
703,179.60
0.05415000
38091.90000000
741,271.50
0.05414000
3455.30000000
744,726.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
7738.40000000
9,586.20
0.05440000
10438.40000000
20,024.60
0.05441000
9554.40000000
29,579.00
0.05442000
48808.20000000
78,387.20
0.05443000
47840.30000000
126,227.50
0.05444000
27012.00000000
153,239.50
0.05445000
7361.10000000
160,600.60
0.05446000
27012.00000000
187,612.60
0.05447000
7352.90000000
194,965.50
0.05448000
27012.00000000
221,977.50
0.05449000
30000.00000000
251,977.50
0.05450000
34373.10000000
286,350.60
0.05451000
38665.30000000
325,015.90
0.05453000
59011.10000000
384,027.00
0.05455000
43542.20000000
427,569.20
0.05456000
7335.40000000
434,904.60
0.05457000
34910.10000000
469,814.70
0.05458000
9163.90000000
478,978.60
0.05459000
27012.00000000
505,990.60
|
||||||
| 2026-06-13 21:52:32 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7358.30000000
7,358.30
0.05433000
4970.40000000
12,328.70
0.05432000
1903.30000000
14,232.00
0.05431000
22578.90000000
36,810.90
0.05430000
30000.00000000
66,810.90
0.05429000
62710.70000000
129,521.60
0.05428000
30078.80000000
159,600.40
0.05427000
66570.40000000
226,170.80
0.05426000
100025.00000000
326,195.80
0.05425000
60432.10000000
386,627.90
0.05424000
69861.40000000
456,489.30
0.05423000
56829.40000000
513,318.70
0.05421000
33465.40000000
546,784.10
0.05420000
16601.60000000
563,385.70
0.05419000
28855.60000000
592,241.30
0.05418000
73574.10000000
665,815.40
0.05417000
5862.30000000
671,677.70
0.05416000
10015.10000000
681,692.80
0.05415000
38091.90000000
719,784.70
0.05414000
3455.30000000
723,240.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
7738.40000000
9,586.20
0.05440000
10438.40000000
20,024.60
0.05441000
9554.40000000
29,579.00
0.05442000
48808.20000000
78,387.20
0.05443000
47840.30000000
126,227.50
0.05444000
27012.00000000
153,239.50
0.05445000
7361.10000000
160,600.60
0.05446000
27012.00000000
187,612.60
0.05447000
7352.90000000
194,965.50
0.05448000
27012.00000000
221,977.50
0.05449000
30000.00000000
251,977.50
0.05450000
34373.10000000
286,350.60
0.05451000
38665.30000000
325,015.90
0.05453000
59011.10000000
384,027.00
0.05455000
43542.20000000
427,569.20
0.05456000
7335.40000000
434,904.60
0.05457000
34910.10000000
469,814.70
0.05458000
9163.90000000
478,978.60
0.05459000
27012.00000000
505,990.60
|
||||||
| 2026-06-13 21:52:31 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
21236.20000000
21,236.20
0.05433000
5770.40000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
30000.00000000
80,688.80
0.05429000
89722.70000000
170,411.50
0.05428000
37390.20000000
207,801.70
0.05427000
66570.40000000
274,372.10
0.05426000
100025.00000000
374,397.10
0.05425000
60432.10000000
434,829.20
0.05424000
69861.40000000
504,690.60
0.05423000
56829.40000000
561,520.00
0.05421000
33465.40000000
594,985.40
0.05420000
16601.60000000
611,587.00
0.05419000
28855.60000000
640,442.60
0.05418000
73574.10000000
714,016.70
0.05417000
5862.30000000
719,879.00
0.05416000
10015.10000000
729,894.10
0.05415000
38091.90000000
767,986.00
0.05414000
3455.30000000
771,441.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
3140.60000000
4,988.40
0.05440000
6634.00000000
11,622.40
0.05441000
3078.50000000
14,700.90
0.05442000
50710.00000000
65,410.90
0.05443000
40482.00000000
105,892.90
0.05444000
34160.20000000
140,053.10
0.05445000
7361.10000000
147,414.20
0.05446000
27012.00000000
174,426.20
0.05447000
7352.90000000
181,779.10
0.05448000
27012.00000000
208,791.10
0.05449000
30000.00000000
238,791.10
0.05450000
34373.10000000
273,164.20
0.05451000
38665.30000000
311,829.50
0.05453000
59011.10000000
370,840.60
0.05455000
43542.20000000
414,382.80
0.05456000
7335.40000000
421,718.20
0.05457000
34910.10000000
456,628.30
0.05458000
9163.90000000
465,792.20
0.05459000
27012.00000000
492,804.20
|
||||||
| 2026-06-13 21:52:30 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
21236.20000000
21,236.20
0.05433000
5770.40000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
30000.00000000
80,688.80
0.05429000
89722.70000000
170,411.50
0.05428000
37390.20000000
207,801.70
0.05427000
66570.40000000
274,372.10
0.05426000
100025.00000000
374,397.10
0.05425000
60432.10000000
434,829.20
0.05424000
69861.40000000
504,690.60
0.05423000
56829.40000000
561,520.00
0.05421000
33465.40000000
594,985.40
0.05420000
16601.60000000
611,587.00
0.05419000
28855.60000000
640,442.60
0.05418000
73574.10000000
714,016.70
0.05417000
5862.30000000
719,879.00
0.05416000
10015.10000000
729,894.10
0.05415000
38091.90000000
767,986.00
0.05414000
3455.30000000
771,441.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
3140.60000000
4,988.40
0.05440000
6634.00000000
11,622.40
0.05441000
3078.50000000
14,700.90
0.05442000
50710.00000000
65,410.90
0.05443000
40849.70000000
106,260.60
0.05444000
34160.20000000
140,420.80
0.05445000
7361.10000000
147,781.90
0.05446000
27012.00000000
174,793.90
0.05447000
7352.90000000
182,146.80
0.05448000
27012.00000000
209,158.80
0.05449000
30000.00000000
239,158.80
0.05450000
34373.10000000
273,531.90
0.05451000
38665.30000000
312,197.20
0.05453000
59011.10000000
371,208.30
0.05455000
43542.20000000
414,750.50
0.05456000
7335.40000000
422,085.90
0.05457000
34910.10000000
456,996.00
0.05458000
9163.90000000
466,159.90
0.05459000
27012.00000000
493,171.90
|
||||||
| 2026-06-13 21:52:29 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
21236.20000000
21,236.20
0.05433000
5770.40000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
30000.00000000
80,688.80
0.05429000
89722.70000000
170,411.50
0.05428000
30078.80000000
200,490.30
0.05427000
66570.40000000
267,060.70
0.05426000
100025.00000000
367,085.70
0.05425000
60432.10000000
427,517.80
0.05424000
69861.40000000
497,379.20
0.05423000
56829.40000000
554,208.60
0.05421000
33465.40000000
587,674.00
0.05420000
16601.60000000
604,275.60
0.05419000
28855.60000000
633,131.20
0.05418000
73574.10000000
706,705.30
0.05417000
5862.30000000
712,567.60
0.05416000
10015.10000000
722,582.70
0.05415000
38091.90000000
760,674.60
0.05414000
3455.30000000
764,129.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
3140.60000000
4,988.40
0.05440000
6634.00000000
11,622.40
0.05441000
3078.50000000
14,700.90
0.05442000
50710.00000000
65,410.90
0.05443000
40849.70000000
106,260.60
0.05444000
34160.20000000
140,420.80
0.05445000
7361.10000000
147,781.90
0.05446000
27012.00000000
174,793.90
0.05447000
7352.90000000
182,146.80
0.05448000
27012.00000000
209,158.80
0.05449000
30000.00000000
239,158.80
0.05450000
34373.10000000
273,531.90
0.05451000
38665.30000000
312,197.20
0.05453000
59011.10000000
371,208.30
0.05455000
43542.20000000
414,750.50
0.05456000
7335.40000000
422,085.90
0.05457000
34910.10000000
456,996.00
0.05458000
9163.90000000
466,159.90
0.05459000
27012.00000000
493,171.90
|
||||||
| 2026-06-13 21:52:28 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
21236.20000000
21,236.20
0.05433000
5770.40000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
30000.00000000
80,688.80
0.05429000
89722.70000000
170,411.50
0.05428000
30078.80000000
200,490.30
0.05427000
66570.40000000
267,060.70
0.05426000
100025.00000000
367,085.70
0.05425000
60432.10000000
427,517.80
0.05424000
69861.40000000
497,379.20
0.05423000
56829.40000000
554,208.60
0.05421000
33465.40000000
587,674.00
0.05420000
16601.60000000
604,275.60
0.05419000
28855.60000000
633,131.20
0.05418000
73574.10000000
706,705.30
0.05417000
5862.30000000
712,567.60
0.05416000
10015.10000000
722,582.70
0.05415000
38091.90000000
760,674.60
0.05414000
3455.30000000
764,129.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
3140.60000000
4,988.40
0.05440000
6634.00000000
11,622.40
0.05441000
2038.50000000
13,660.90
0.05442000
50710.00000000
64,370.90
0.05443000
40849.70000000
105,220.60
0.05444000
34160.20000000
139,380.80
0.05445000
7361.10000000
146,741.90
0.05446000
27012.00000000
173,753.90
0.05447000
7352.90000000
181,106.80
0.05448000
27012.00000000
208,118.80
0.05449000
30000.00000000
238,118.80
0.05450000
34373.10000000
272,491.90
0.05451000
38665.30000000
311,157.20
0.05453000
59011.10000000
370,168.30
0.05455000
43542.20000000
413,710.50
0.05456000
7335.40000000
421,045.90
0.05457000
34910.10000000
455,956.00
0.05458000
9163.90000000
465,119.90
0.05459000
27012.00000000
492,131.90
|
||||||
| 2026-06-13 21:52:27 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
21236.20000000
21,236.20
0.05433000
5770.40000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
30000.00000000
80,688.80
0.05429000
89722.70000000
170,411.50
0.05428000
30078.80000000
200,490.30
0.05427000
66570.40000000
267,060.70
0.05426000
100025.00000000
367,085.70
0.05425000
60432.10000000
427,517.80
0.05424000
69861.40000000
497,379.20
0.05423000
56829.40000000
554,208.60
0.05421000
33465.40000000
587,674.00
0.05420000
16601.60000000
604,275.60
0.05419000
28855.60000000
633,131.20
0.05418000
73574.10000000
706,705.30
0.05417000
5862.30000000
712,567.60
0.05416000
10015.10000000
722,582.70
0.05415000
11079.90000000
733,662.60
0.05414000
3455.30000000
737,117.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
3140.60000000
4,988.40
0.05440000
7674.00000000
12,662.40
0.05441000
2038.50000000
14,700.90
0.05442000
23698.00000000
38,398.90
0.05443000
40849.70000000
79,248.60
0.05444000
34160.20000000
113,408.80
0.05445000
7361.10000000
120,769.90
0.05446000
27012.00000000
147,781.90
0.05447000
7352.90000000
155,134.80
0.05448000
27012.00000000
182,146.80
0.05449000
30000.00000000
212,146.80
0.05450000
34373.10000000
246,519.90
0.05451000
38665.30000000
285,185.20
0.05453000
59011.10000000
344,196.30
0.05455000
43542.20000000
387,738.50
0.05456000
7335.40000000
395,073.90
0.05457000
34910.10000000
429,984.00
0.05458000
9163.90000000
439,147.90
0.05459000
27012.00000000
466,159.90
|
||||||
| 2026-06-13 21:52:26 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
21236.20000000
21,236.20
0.05433000
5770.40000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
30000.00000000
80,688.80
0.05429000
89722.70000000
170,411.50
0.05428000
30078.80000000
200,490.30
0.05427000
66570.40000000
267,060.70
0.05426000
100025.00000000
367,085.70
0.05425000
60432.10000000
427,517.80
0.05424000
69861.40000000
497,379.20
0.05423000
56829.40000000
554,208.60
0.05421000
33465.40000000
587,674.00
0.05420000
16601.60000000
604,275.60
0.05419000
28855.60000000
633,131.20
0.05418000
73574.10000000
706,705.30
0.05417000
5862.30000000
712,567.60
0.05416000
10015.10000000
722,582.70
0.05415000
11079.90000000
733,662.60
0.05414000
3455.30000000
737,117.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
3140.60000000
4,988.40
0.05440000
7674.00000000
12,662.40
0.05441000
2038.50000000
14,700.90
0.05442000
23698.00000000
38,398.90
0.05443000
40849.70000000
79,248.60
0.05444000
34160.20000000
113,408.80
0.05445000
7361.10000000
120,769.90
0.05446000
27012.00000000
147,781.90
0.05447000
7352.90000000
155,134.80
0.05448000
27012.00000000
182,146.80
0.05449000
30000.00000000
212,146.80
0.05450000
34373.10000000
246,519.90
0.05451000
38665.30000000
285,185.20
0.05453000
59011.10000000
344,196.30
0.05455000
43542.20000000
387,738.50
0.05456000
7335.40000000
395,073.90
0.05457000
34910.10000000
429,984.00
0.05458000
9163.90000000
439,147.90
0.05459000
27012.00000000
466,159.90
|
||||||
| 2026-06-13 21:52:24 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
21236.20000000
21,236.20
0.05433000
5770.40000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
22578.90000000
50,688.80
0.05430000
30000.00000000
80,688.80
0.05429000
89722.70000000
170,411.50
0.05428000
30078.80000000
200,490.30
0.05427000
66570.40000000
267,060.70
0.05426000
100025.00000000
367,085.70
0.05425000
60432.10000000
427,517.80
0.05424000
69861.40000000
497,379.20
0.05423000
56829.40000000
554,208.60
0.05421000
33465.40000000
587,674.00
0.05420000
16601.60000000
604,275.60
0.05419000
28855.60000000
633,131.20
0.05418000
73574.10000000
706,705.30
0.05417000
5862.30000000
712,567.60
0.05416000
10015.10000000
722,582.70
0.05415000
11079.90000000
733,662.60
0.05414000
3455.30000000
737,117.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
3140.60000000
4,988.40
0.05440000
7674.00000000
12,662.40
0.05441000
2038.50000000
14,700.90
0.05442000
23698.00000000
38,398.90
0.05443000
40482.00000000
78,880.90
0.05444000
34160.20000000
113,041.10
0.05445000
7361.10000000
120,402.20
0.05446000
27379.60000000
147,781.80
0.05447000
7352.90000000
155,134.70
0.05448000
27012.00000000
182,146.70
0.05449000
30000.00000000
212,146.70
0.05450000
34373.10000000
246,519.80
0.05451000
38665.30000000
285,185.10
0.05453000
59011.10000000
344,196.20
0.05455000
43542.20000000
387,738.40
0.05456000
7335.40000000
395,073.80
0.05457000
34910.10000000
429,983.90
0.05458000
9163.90000000
439,147.80
0.05459000
27012.00000000
466,159.80
|
||||||
| 2026-06-13 21:52:23 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
21236.20000000
21,236.20
0.05433000
5770.40000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
7361.10000000
35,471.00
0.05430000
30000.00000000
65,471.00
0.05429000
74504.90000000
139,975.90
0.05428000
30078.80000000
170,054.70
0.05427000
66570.40000000
236,625.10
0.05426000
100025.00000000
336,650.10
0.05425000
60432.10000000
397,082.20
0.05424000
69861.40000000
466,943.60
0.05423000
56829.40000000
523,773.00
0.05421000
33465.40000000
557,238.40
0.05420000
16601.60000000
573,840.00
0.05419000
28855.60000000
602,695.60
0.05418000
73574.10000000
676,269.70
0.05417000
5862.30000000
682,132.00
0.05416000
10015.10000000
692,147.10
0.05415000
11079.90000000
703,227.00
0.05414000
3455.30000000
706,682.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
3140.60000000
4,988.40
0.05440000
7674.00000000
12,662.40
0.05441000
2038.50000000
14,700.90
0.05442000
23698.00000000
38,398.90
0.05443000
40482.00000000
78,880.90
0.05444000
34160.20000000
113,041.10
0.05445000
7361.10000000
120,402.20
0.05446000
27379.60000000
147,781.80
0.05447000
7352.90000000
155,134.70
0.05448000
27012.00000000
182,146.70
0.05449000
30000.00000000
212,146.70
0.05450000
34373.10000000
246,519.80
0.05451000
38665.30000000
285,185.10
0.05453000
59011.10000000
344,196.20
0.05455000
43542.20000000
387,738.40
0.05456000
7335.40000000
395,073.80
0.05457000
34910.10000000
429,983.90
0.05458000
9163.90000000
439,147.80
0.05459000
27012.00000000
466,159.80
|
||||||
| 2026-06-13 21:52:22 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666349553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
21236.20000000
21,236.20
0.05433000
5770.40000000
27,006.60
0.05432000
1103.30000000
28,109.90
0.05431000
7361.10000000
35,471.00
0.05430000
30000.00000000
65,471.00
0.05429000
74504.90000000
139,975.90
0.05428000
30078.80000000
170,054.70
0.05427000
66570.40000000
236,625.10
0.05426000
100025.00000000
336,650.10
0.05425000
60432.10000000
397,082.20
0.05424000
69861.40000000
466,943.60
0.05423000
56829.40000000
523,773.00
0.05421000
33465.40000000
557,238.40
0.05420000
16601.60000000
573,840.00
0.05419000
28855.60000000
602,695.60
0.05418000
73574.10000000
676,269.70
0.05417000
5862.30000000
682,132.00
0.05416000
10015.10000000
692,147.10
0.05415000
11079.90000000
703,227.00
0.05414000
3455.30000000
706,682.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1847.80000000
1,847.80
0.05439000
3140.60000000
4,988.40
0.05440000
6634.00000000
11,622.40
0.05441000
2038.50000000
13,660.90
0.05442000
23698.00000000
37,358.90
0.05443000
40482.00000000
77,840.90
0.05444000
34160.20000000
112,001.10
0.05445000
7361.10000000
119,362.20
0.05446000
27379.60000000
146,741.80
0.05447000
7352.90000000
154,094.70
0.05448000
27012.00000000
181,106.70
0.05449000
30000.00000000
211,106.70
0.05450000
34373.10000000
245,479.80
0.05451000
38665.30000000
284,145.10
0.05453000
59011.10000000
343,156.20
0.05455000
43542.20000000
386,698.40
0.05456000
7335.40000000
394,033.80
0.05457000
34910.10000000
428,943.90
0.05458000
9163.90000000
438,107.80
0.05459000
27012.00000000
465,119.80
|
||||||
| 2026-06-13 21:52:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
7361.10000000
7,361.10
0.05435000
19278.60000000
26,639.70
0.05434000
8461.20000000
35,100.90
0.05433000
367.90000000
35,468.80
0.05432000
48674.30000000
84,143.10
0.05431000
34373.10000000
118,516.20
0.05430000
44756.00000000
163,272.20
0.05429000
74504.90000000
237,777.10
0.05428000
14861.00000000
252,638.10
0.05427000
51352.60000000
303,990.70
0.05426000
45670.30000000
349,661.00
0.05425000
60432.10000000
410,093.10
0.05424000
69861.40000000
479,954.50
0.05423000
56829.40000000
536,783.90
0.05421000
33465.40000000
570,249.30
0.05420000
79101.60000000
649,350.90
0.05419000
28855.60000000
678,206.50
0.05418000
11074.10000000
689,280.60
0.05417000
5862.30000000
695,142.90
0.05416000
10015.10000000
705,158.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2037.30000000
2,037.30
0.05441000
4181.50000000
6,218.80
0.05442000
6497.10000000
12,715.90
0.05443000
2044.90000000
14,760.80
0.05444000
2044.90000000
16,805.70
0.05445000
23043.80000000
39,849.50
0.05446000
27012.00000000
66,861.50
0.05447000
7352.90000000
74,214.40
0.05448000
49745.30000000
123,959.70
0.05449000
52826.70000000
176,786.40
0.05450000
34373.10000000
211,159.50
0.05451000
38665.30000000
249,824.80
0.05453000
49838.70000000
299,663.50
0.05455000
43542.20000000
343,205.70
0.05456000
7335.40000000
350,541.10
0.05457000
34910.10000000
385,451.20
0.05458000
9163.90000000
394,615.10
0.05459000
27012.00000000
421,627.10
0.05460000
30773.20000000
452,400.30
0.05461000
27012.00000000
479,412.30
|
||||||
| 2026-06-13 21:52:20 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
7361.10000000
7,361.10
0.05435000
19278.60000000
26,639.70
0.05434000
8461.20000000
35,100.90
0.05433000
367.90000000
35,468.80
0.05432000
48674.30000000
84,143.10
0.05431000
34373.10000000
118,516.20
0.05430000
44756.00000000
163,272.20
0.05429000
74504.90000000
237,777.10
0.05428000
14861.00000000
252,638.10
0.05427000
51352.60000000
303,990.70
0.05426000
45670.30000000
349,661.00
0.05425000
60432.10000000
410,093.10
0.05424000
69861.40000000
479,954.50
0.05423000
56829.40000000
536,783.90
0.05421000
33465.40000000
570,249.30
0.05420000
79101.60000000
649,350.90
0.05419000
28855.60000000
678,206.50
0.05418000
11074.10000000
689,280.60
0.05417000
5862.30000000
695,142.90
0.05416000
10015.10000000
705,158.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2037.30000000
2,037.30
0.05441000
4181.50000000
6,218.80
0.05442000
6497.10000000
12,715.90
0.05443000
2044.90000000
14,760.80
0.05444000
2044.90000000
16,805.70
0.05445000
23043.80000000
39,849.50
0.05446000
27012.00000000
66,861.50
0.05447000
7352.90000000
74,214.40
0.05448000
49745.30000000
123,959.70
0.05449000
52826.70000000
176,786.40
0.05450000
34373.10000000
211,159.50
0.05451000
38665.30000000
249,824.80
0.05453000
49838.70000000
299,663.50
0.05455000
43542.20000000
343,205.70
0.05456000
7335.40000000
350,541.10
0.05457000
34910.10000000
385,451.20
0.05458000
9163.90000000
394,615.10
0.05459000
27012.00000000
421,627.10
0.05460000
30773.20000000
452,400.30
0.05461000
27012.00000000
479,412.30
|
||||||
| 2026-06-13 21:52:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
7361.10000000
7,361.10
0.05435000
19278.60000000
26,639.70
0.05434000
8461.20000000
35,100.90
0.05433000
367.90000000
35,468.80
0.05432000
48674.30000000
84,143.10
0.05431000
34373.10000000
118,516.20
0.05430000
44756.00000000
163,272.20
0.05429000
74504.90000000
237,777.10
0.05428000
14861.00000000
252,638.10
0.05427000
51352.60000000
303,990.70
0.05426000
45670.30000000
349,661.00
0.05425000
60432.10000000
410,093.10
0.05424000
69861.40000000
479,954.50
0.05423000
56829.40000000
536,783.90
0.05421000
33465.40000000
570,249.30
0.05420000
79101.60000000
649,350.90
0.05419000
28855.60000000
678,206.50
0.05418000
11074.10000000
689,280.60
0.05417000
5862.30000000
695,142.90
0.05416000
10015.10000000
705,158.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2037.30000000
2,037.30
0.05441000
4181.50000000
6,218.80
0.05442000
6497.10000000
12,715.90
0.05443000
2044.90000000
14,760.80
0.05444000
2044.90000000
16,805.70
0.05445000
23043.80000000
39,849.50
0.05446000
27012.00000000
66,861.50
0.05447000
7352.90000000
74,214.40
0.05448000
49745.30000000
123,959.70
0.05449000
52826.70000000
176,786.40
0.05450000
34373.10000000
211,159.50
0.05451000
38665.30000000
249,824.80
0.05453000
49838.70000000
299,663.50
0.05455000
43542.20000000
343,205.70
0.05456000
7335.40000000
350,541.10
0.05457000
34910.10000000
385,451.20
0.05458000
9163.90000000
394,615.10
0.05459000
27012.00000000
421,627.10
0.05460000
30773.20000000
452,400.30
0.05461000
27012.00000000
479,412.30
|
||||||
| 2026-06-13 21:52:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
11961.10000000
11,961.10
0.05435000
14677.90000000
26,639.00
0.05434000
8461.20000000
35,100.20
0.05433000
367.90000000
35,468.10
0.05432000
48674.30000000
84,142.40
0.05431000
34373.10000000
118,515.50
0.05430000
44756.00000000
163,271.50
0.05429000
74504.90000000
237,776.40
0.05428000
14861.00000000
252,637.40
0.05427000
51352.60000000
303,990.00
0.05426000
45670.30000000
349,660.30
0.05425000
60432.10000000
410,092.40
0.05424000
69861.40000000
479,953.80
0.05423000
56829.40000000
536,783.20
0.05421000
33465.40000000
570,248.60
0.05420000
79101.60000000
649,350.20
0.05419000
28855.60000000
678,205.80
0.05418000
11074.10000000
689,279.90
0.05417000
5862.30000000
695,142.20
0.05416000
10015.10000000
705,157.30
Asks (20 levels)
Price
Qty
Total
0.05440000
2037.30000000
2,037.30
0.05441000
4181.50000000
6,218.80
0.05442000
1901.80000000
8,120.60
0.05443000
6639.70000000
14,760.30
0.05444000
2044.90000000
16,805.20
0.05445000
23043.80000000
39,849.00
0.05446000
27012.00000000
66,861.00
0.05447000
7352.90000000
74,213.90
0.05448000
49745.30000000
123,959.20
0.05449000
52826.70000000
176,785.90
0.05450000
34373.10000000
211,159.00
0.05451000
38665.30000000
249,824.30
0.05453000
49838.70000000
299,663.00
0.05455000
43542.20000000
343,205.20
0.05456000
7335.40000000
350,540.60
0.05457000
34910.10000000
385,450.70
0.05458000
9163.90000000
394,614.60
0.05459000
27012.00000000
421,626.60
0.05460000
30773.20000000
452,399.80
0.05461000
27012.00000000
479,411.80
|
||||||
| 2026-06-13 21:52:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
11961.10000000
11,961.10
0.05435000
14677.90000000
26,639.00
0.05434000
8461.20000000
35,100.20
0.05433000
367.90000000
35,468.10
0.05432000
48674.30000000
84,142.40
0.05431000
34373.10000000
118,515.50
0.05430000
44756.00000000
163,271.50
0.05429000
74504.90000000
237,776.40
0.05428000
14861.00000000
252,637.40
0.05427000
51352.60000000
303,990.00
0.05426000
45670.30000000
349,660.30
0.05425000
60432.10000000
410,092.40
0.05424000
69861.40000000
479,953.80
0.05423000
56829.40000000
536,783.20
0.05421000
33465.40000000
570,248.60
0.05420000
79101.60000000
649,350.20
0.05419000
28855.60000000
678,205.80
0.05418000
11074.10000000
689,279.90
0.05417000
5862.30000000
695,142.20
0.05416000
10015.10000000
705,157.30
Asks (20 levels)
Price
Qty
Total
0.05440000
2037.30000000
2,037.30
0.05441000
3141.50000000
5,178.80
0.05442000
1901.80000000
7,080.60
0.05443000
6639.70000000
13,720.30
0.05444000
2044.90000000
15,765.20
0.05445000
23043.80000000
38,809.00
0.05446000
27012.00000000
65,821.00
0.05447000
7352.90000000
73,173.90
0.05448000
49745.30000000
122,919.20
0.05449000
52826.70000000
175,745.90
0.05450000
34373.10000000
210,119.00
0.05451000
38665.30000000
248,784.30
0.05453000
49838.70000000
298,623.00
0.05455000
43542.20000000
342,165.20
0.05456000
7335.40000000
349,500.60
0.05457000
34910.10000000
384,410.70
0.05458000
9163.90000000
393,574.60
0.05459000
27012.00000000
420,586.60
0.05460000
30773.20000000
451,359.80
0.05461000
27012.00000000
478,371.80
|
||||||
| 2026-06-13 21:52:16 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666349392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
25839.00000000
25,839.00
0.05435000
800.00000000
26,639.00
0.05434000
26151.90000000
52,790.90
0.05432000
48674.30000000
101,465.20
0.05431000
34373.10000000
135,838.30
0.05430000
44756.00000000
180,594.30
0.05429000
74504.90000000
255,099.20
0.05428000
14861.00000000
269,960.20
0.05427000
51352.60000000
321,312.80
0.05426000
45670.30000000
366,983.10
0.05425000
62079.50000000
429,062.60
0.05424000
69861.40000000
498,924.00
0.05423000
56829.40000000
555,753.40
0.05421000
33465.40000000
589,218.80
0.05420000
79101.60000000
668,320.40
0.05419000
28855.60000000
697,176.00
0.05418000
11074.10000000
708,250.10
0.05417000
4212.50000000
712,462.60
0.05416000
10015.10000000
722,477.70
0.05415000
1844.30000000
724,322.00
Asks (20 levels)
Price
Qty
Total
0.05441000
2038.50000000
2,038.50
0.05442000
1901.80000000
3,940.30
0.05443000
6639.70000000
10,580.00
0.05444000
2044.90000000
12,624.90
0.05445000
9398.40000000
22,023.30
0.05446000
29056.90000000
51,080.20
0.05447000
22942.80000000
74,023.00
0.05448000
49745.30000000
123,768.30
0.05449000
22826.70000000
146,595.00
0.05450000
34373.10000000
180,968.10
0.05451000
38665.30000000
219,633.40
0.05453000
79838.70000000
299,472.10
0.05455000
43542.20000000
343,014.30
0.05456000
7335.40000000
350,349.70
0.05457000
34910.10000000
385,259.80
0.05458000
9163.90000000
394,423.70
0.05459000
27012.00000000
421,435.70
0.05460000
30773.20000000
452,208.90
0.05461000
27012.00000000
479,220.90
0.05463000
36166.80000000
515,387.70
|
||||||
| 2026-06-13 21:52:15 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666349361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
21239.00000000
21,239.00
0.05435000
800.00000000
22,039.00
0.05434000
26151.90000000
48,190.90
0.05432000
48674.30000000
96,865.20
0.05431000
7361.10000000
104,226.30
0.05430000
44756.00000000
148,982.30
0.05429000
74504.90000000
223,487.20
0.05428000
14861.00000000
238,348.20
0.05427000
51352.60000000
289,700.80
0.05426000
45670.30000000
335,371.10
0.05425000
62079.50000000
397,450.60
0.05424000
69861.40000000
467,312.00
0.05423000
56829.40000000
524,141.40
0.05421000
33465.40000000
557,606.80
0.05420000
79101.60000000
636,708.40
0.05419000
28855.60000000
665,564.00
0.05418000
11074.10000000
676,638.10
0.05417000
4212.50000000
680,850.60
0.05416000
10015.10000000
690,865.70
0.05415000
1844.30000000
692,710.00
Asks (20 levels)
Price
Qty
Total
0.05441000
2038.50000000
2,038.50
0.05442000
1901.80000000
3,940.30
0.05443000
3084.90000000
7,025.20
0.05444000
2044.90000000
9,070.10
0.05445000
9398.40000000
18,468.50
0.05446000
29056.90000000
47,525.40
0.05447000
7352.90000000
54,878.30
0.05448000
49745.30000000
104,623.60
0.05449000
22826.70000000
127,450.30
0.05450000
34373.10000000
161,823.40
0.05451000
38665.30000000
200,488.70
0.05453000
79838.70000000
280,327.40
0.05455000
43542.20000000
323,869.60
0.05456000
7335.40000000
331,205.00
0.05457000
34910.10000000
366,115.10
0.05458000
9163.90000000
375,279.00
0.05459000
27012.00000000
402,291.00
0.05460000
30773.20000000
433,064.20
0.05461000
27012.00000000
460,076.20
0.05463000
36166.80000000
496,243.00
|
||||||
| 2026-06-13 21:52:12 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666349256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
16394.50000000
16,394.50
0.05440000
5698.30000000
22,092.80
0.05439000
7354.20000000
29,447.00
0.05438000
367.60000000
29,814.60
0.05437000
15217.80000000
45,032.40
0.05436000
22578.90000000
67,611.30
0.05435000
43186.70000000
110,798.00
0.05434000
136426.20000000
247,224.20
0.05433000
1837.80000000
249,062.00
0.05432000
45686.30000000
294,748.30
0.05431000
7361.10000000
302,109.40
0.05430000
1838.90000000
303,948.30
0.05429000
83716.80000000
387,665.10
0.05428000
14861.00000000
402,526.10
0.05427000
51352.60000000
453,878.70
0.05426000
45670.30000000
499,549.00
0.05425000
122932.10000000
622,481.10
0.05424000
69861.40000000
692,342.50
0.05423000
56829.40000000
749,171.90
0.05422000
1648.30000000
750,820.20
Asks (20 levels)
Price
Qty
Total
0.05445000
2037.30000000
2,037.30
0.05446000
2044.90000000
4,082.20
0.05447000
7730.10000000
11,812.30
0.05448000
49745.30000000
61,557.60
0.05449000
43662.10000000
105,219.70
0.05450000
34373.10000000
139,592.80
0.05451000
38665.30000000
178,258.10
0.05453000
79838.70000000
258,096.80
0.05455000
43542.20000000
301,639.00
0.05456000
7335.40000000
308,974.40
0.05457000
34910.10000000
343,884.50
0.05458000
9163.90000000
353,048.40
0.05459000
27012.00000000
380,060.40
0.05460000
30773.20000000
410,833.60
0.05461000
27012.00000000
437,845.60
0.05463000
36166.80000000
474,012.40
0.05464000
7395.00000000
481,407.40
0.05465000
49512.00000000
530,919.40
0.05466000
37608.90000000
568,528.30
0.05467000
42012.00000000
610,540.30
|
||||||
| 2026-06-13 21:52:11 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666349251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
16394.50000000
16,394.50
0.05440000
5698.30000000
22,092.80
0.05439000
7354.20000000
29,447.00
0.05438000
367.60000000
29,814.60
0.05437000
15217.80000000
45,032.40
0.05436000
22578.90000000
67,611.30
0.05435000
43186.70000000
110,798.00
0.05434000
90772.80000000
201,570.80
0.05433000
1837.80000000
203,408.60
0.05432000
45686.30000000
249,094.90
0.05431000
7361.10000000
256,456.00
0.05430000
1838.90000000
258,294.90
0.05429000
83716.80000000
342,011.70
0.05428000
14861.00000000
356,872.70
0.05427000
51352.60000000
408,225.30
0.05426000
45670.30000000
453,895.60
0.05425000
122932.10000000
576,827.70
0.05424000
69861.40000000
646,689.10
0.05423000
56829.40000000
703,518.50
0.05422000
1648.30000000
705,166.80
Asks (20 levels)
Price
Qty
Total
0.05445000
2037.30000000
2,037.30
0.05446000
2044.90000000
4,082.20
0.05447000
7730.10000000
11,812.30
0.05448000
34527.50000000
46,339.80
0.05449000
43662.10000000
90,001.90
0.05450000
34373.10000000
124,375.00
0.05451000
23447.50000000
147,822.50
0.05453000
64620.90000000
212,443.40
0.05455000
43542.20000000
255,985.60
0.05456000
7335.40000000
263,321.00
0.05457000
34910.10000000
298,231.10
0.05458000
9163.90000000
307,395.00
0.05459000
27012.00000000
334,407.00
0.05460000
30773.20000000
365,180.20
0.05461000
27012.00000000
392,192.20
0.05463000
36166.80000000
428,359.00
0.05464000
7395.00000000
435,754.00
0.05465000
49512.00000000
485,266.00
0.05466000
37608.90000000
522,874.90
0.05467000
42012.00000000
564,886.90
|
||||||
| 2026-06-13 21:52:10 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666349247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
16394.50000000
16,394.50
0.05440000
5698.30000000
22,092.80
0.05439000
7354.20000000
29,447.00
0.05437000
15217.80000000
44,664.80
0.05436000
22578.90000000
67,243.70
0.05435000
43186.70000000
110,430.40
0.05434000
90772.80000000
201,203.20
0.05433000
1837.80000000
203,041.00
0.05432000
45686.30000000
248,727.30
0.05431000
7361.10000000
256,088.40
0.05430000
1838.90000000
257,927.30
0.05429000
83716.80000000
341,644.10
0.05428000
14861.00000000
356,505.10
0.05427000
51352.60000000
407,857.70
0.05426000
45670.30000000
453,528.00
0.05425000
122932.10000000
576,460.10
0.05424000
69861.40000000
646,321.50
0.05423000
56829.40000000
703,150.90
0.05422000
1648.30000000
704,799.20
0.05421000
33465.40000000
738,264.60
Asks (20 levels)
Price
Qty
Total
0.05445000
2037.30000000
2,037.30
0.05446000
2044.90000000
4,082.20
0.05447000
7730.10000000
11,812.30
0.05448000
34527.50000000
46,339.80
0.05449000
43662.10000000
90,001.90
0.05450000
34373.10000000
124,375.00
0.05451000
23447.50000000
147,822.50
0.05453000
64620.90000000
212,443.40
0.05455000
43542.20000000
255,985.60
0.05456000
7335.40000000
263,321.00
0.05457000
34910.10000000
298,231.10
0.05458000
9163.90000000
307,395.00
0.05459000
27012.00000000
334,407.00
0.05460000
30773.20000000
365,180.20
0.05461000
27012.00000000
392,192.20
0.05463000
36166.80000000
428,359.00
0.05464000
7395.00000000
435,754.00
0.05465000
49512.00000000
485,266.00
0.05466000
37608.90000000
522,874.90
0.05467000
42012.00000000
564,886.90
|
||||||
| 2026-06-13 21:52:07 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666349244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
16394.50000000
16,394.50
0.05440000
5698.30000000
22,092.80
0.05439000
7354.20000000
29,447.00
0.05437000
15217.80000000
44,664.80
0.05436000
22946.50000000
67,611.30
0.05435000
43186.70000000
110,798.00
0.05434000
90772.80000000
201,570.80
0.05433000
1837.80000000
203,408.60
0.05432000
45686.30000000
249,094.90
0.05431000
7361.10000000
256,456.00
0.05430000
1838.90000000
258,294.90
0.05429000
74504.90000000
332,799.80
0.05428000
14861.00000000
347,660.80
0.05427000
51352.60000000
399,013.40
0.05426000
45670.30000000
444,683.70
0.05425000
122932.10000000
567,615.80
0.05424000
69861.40000000
637,477.20
0.05423000
56829.40000000
694,306.60
0.05422000
1648.30000000
695,954.90
0.05421000
33465.40000000
729,420.30
Asks (20 levels)
Price
Qty
Total
0.05445000
2037.30000000
2,037.30
0.05446000
2044.90000000
4,082.20
0.05447000
7730.10000000
11,812.30
0.05448000
34527.50000000
46,339.80
0.05449000
43662.10000000
90,001.90
0.05450000
34373.10000000
124,375.00
0.05451000
23447.50000000
147,822.50
0.05453000
64620.90000000
212,443.40
0.05455000
43542.20000000
255,985.60
0.05456000
7335.40000000
263,321.00
0.05457000
34910.10000000
298,231.10
0.05458000
9163.90000000
307,395.00
0.05459000
27012.00000000
334,407.00
0.05460000
30773.20000000
365,180.20
0.05461000
27012.00000000
392,192.20
0.05463000
36166.80000000
428,359.00
0.05464000
7395.00000000
435,754.00
0.05465000
49512.00000000
485,266.00
0.05466000
37608.90000000
522,874.90
0.05467000
42012.00000000
564,886.90
|
||||||
| 2026-06-13 21:52:06 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666349240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
15594.50000000
15,594.50
0.05440000
6498.30000000
22,092.80
0.05439000
7354.20000000
29,447.00
0.05437000
15217.80000000
44,664.80
0.05436000
22946.50000000
67,611.30
0.05435000
43186.70000000
110,798.00
0.05434000
90772.80000000
201,570.80
0.05433000
1837.80000000
203,408.60
0.05432000
45686.30000000
249,094.90
0.05431000
7361.10000000
256,456.00
0.05430000
1838.90000000
258,294.90
0.05429000
74504.90000000
332,799.80
0.05428000
14861.00000000
347,660.80
0.05427000
51352.60000000
399,013.40
0.05426000
45670.30000000
444,683.70
0.05425000
122932.10000000
567,615.80
0.05424000
69861.40000000
637,477.20
0.05423000
56829.40000000
694,306.60
0.05422000
1648.30000000
695,954.90
0.05421000
33465.40000000
729,420.30
Asks (20 levels)
Price
Qty
Total
0.05445000
2037.30000000
2,037.30
0.05446000
2044.90000000
4,082.20
0.05447000
7730.10000000
11,812.30
0.05448000
34527.50000000
46,339.80
0.05449000
43662.10000000
90,001.90
0.05450000
34373.10000000
124,375.00
0.05451000
23447.50000000
147,822.50
0.05453000
64620.90000000
212,443.40
0.05455000
43542.20000000
255,985.60
0.05456000
7335.40000000
263,321.00
0.05457000
34910.10000000
298,231.10
0.05458000
9163.90000000
307,395.00
0.05459000
27012.00000000
334,407.00
0.05460000
30773.20000000
365,180.20
0.05461000
27012.00000000
392,192.20
0.05463000
36166.80000000
428,359.00
0.05464000
7395.00000000
435,754.00
0.05465000
49512.00000000
485,266.00
0.05466000
37608.90000000
522,874.90
0.05467000
42012.00000000
564,886.90
|
||||||
| 2026-06-13 21:52:05 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666349237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
16394.50000000
16,394.50
0.05440000
5698.30000000
22,092.80
0.05439000
7354.20000000
29,447.00
0.05437000
15217.80000000
44,664.80
0.05436000
22946.50000000
67,611.30
0.05435000
43186.70000000
110,798.00
0.05434000
90772.80000000
201,570.80
0.05433000
1837.80000000
203,408.60
0.05432000
45686.30000000
249,094.90
0.05431000
7361.10000000
256,456.00
0.05430000
1838.90000000
258,294.90
0.05429000
74504.90000000
332,799.80
0.05428000
14861.00000000
347,660.80
0.05427000
51352.60000000
399,013.40
0.05426000
45670.30000000
444,683.70
0.05425000
122932.10000000
567,615.80
0.05424000
69861.40000000
637,477.20
0.05423000
56829.40000000
694,306.60
0.05422000
1648.30000000
695,954.90
0.05421000
33465.40000000
729,420.30
Asks (20 levels)
Price
Qty
Total
0.05445000
2037.30000000
2,037.30
0.05446000
2044.90000000
4,082.20
0.05447000
7730.10000000
11,812.30
0.05448000
34527.50000000
46,339.80
0.05449000
43662.10000000
90,001.90
0.05450000
34373.10000000
124,375.00
0.05451000
23447.50000000
147,822.50
0.05453000
64620.90000000
212,443.40
0.05455000
43542.20000000
255,985.60
0.05456000
7335.40000000
263,321.00
0.05457000
34910.10000000
298,231.10
0.05458000
9163.90000000
307,395.00
0.05459000
27012.00000000
334,407.00
0.05460000
30773.20000000
365,180.20
0.05461000
27012.00000000
392,192.20
0.05463000
36166.80000000
428,359.00
0.05464000
7395.00000000
435,754.00
0.05465000
49512.00000000
485,266.00
0.05466000
37608.90000000
522,874.90
0.05467000
42012.00000000
564,886.90
|
||||||
| 2026-06-13 21:52:03 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666349233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
16394.50000000
16,394.50
0.05440000
5698.30000000
22,092.80
0.05439000
7354.20000000
29,447.00
0.05437000
15217.80000000
44,664.80
0.05436000
22578.90000000
67,243.70
0.05435000
43554.40000000
110,798.10
0.05434000
90772.80000000
201,570.90
0.05433000
1837.80000000
203,408.70
0.05432000
45686.30000000
249,095.00
0.05431000
7361.10000000
256,456.10
0.05430000
1838.90000000
258,295.00
0.05429000
74504.90000000
332,799.90
0.05428000
14861.00000000
347,660.90
0.05427000
51352.60000000
399,013.50
0.05426000
45670.30000000
444,683.80
0.05425000
122932.10000000
567,615.90
0.05424000
69861.40000000
637,477.30
0.05423000
56829.40000000
694,306.70
0.05422000
1648.30000000
695,955.00
0.05421000
33465.40000000
729,420.40
Asks (20 levels)
Price
Qty
Total
0.05445000
2037.30000000
2,037.30
0.05446000
2044.90000000
4,082.20
0.05447000
7730.10000000
11,812.30
0.05448000
34527.50000000
46,339.80
0.05449000
43662.10000000
90,001.90
0.05450000
34373.10000000
124,375.00
0.05451000
23447.50000000
147,822.50
0.05453000
64620.90000000
212,443.40
0.05455000
43542.20000000
255,985.60
0.05456000
7335.40000000
263,321.00
0.05457000
34910.10000000
298,231.10
0.05458000
9163.90000000
307,395.00
0.05459000
27012.00000000
334,407.00
0.05460000
30773.20000000
365,180.20
0.05461000
27012.00000000
392,192.20
0.05463000
36166.80000000
428,359.00
0.05464000
7395.00000000
435,754.00
0.05465000
49512.00000000
485,266.00
0.05466000
37608.90000000
522,874.90
0.05467000
42012.00000000
564,886.90
|
||||||
| 2026-06-13 21:52:02 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666349225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
20190.30000000
20,190.30
0.05440000
1901.80000000
22,092.10
0.05439000
7354.20000000
29,446.30
0.05437000
15217.80000000
44,664.10
0.05436000
7361.10000000
52,025.20
0.05435000
43554.40000000
95,579.60
0.05434000
90772.80000000
186,352.40
0.05433000
1837.80000000
188,190.20
0.05432000
30468.50000000
218,658.70
0.05431000
7361.10000000
226,019.80
0.05430000
17056.70000000
243,076.50
0.05429000
89722.70000000
332,799.20
0.05428000
14861.00000000
347,660.20
0.05427000
51352.60000000
399,012.80
0.05426000
45670.30000000
444,683.10
0.05425000
122932.10000000
567,615.20
0.05424000
69861.40000000
637,476.60
0.05423000
56829.40000000
694,306.00
0.05422000
1648.30000000
695,954.30
0.05421000
33465.40000000
729,419.70
Asks (20 levels)
Price
Qty
Total
0.05445000
2037.30000000
2,037.30
0.05446000
2044.90000000
4,082.20
0.05447000
7730.10000000
11,812.30
0.05448000
34527.50000000
46,339.80
0.05449000
43662.10000000
90,001.90
0.05450000
34373.10000000
124,375.00
0.05451000
23447.50000000
147,822.50
0.05453000
64620.90000000
212,443.40
0.05455000
43542.20000000
255,985.60
0.05456000
7335.40000000
263,321.00
0.05457000
34910.10000000
298,231.10
0.05458000
9163.90000000
307,395.00
0.05459000
27012.00000000
334,407.00
0.05460000
30773.20000000
365,180.20
0.05461000
27012.00000000
392,192.20
0.05463000
36166.80000000
428,359.00
0.05464000
7395.00000000
435,754.00
0.05465000
49512.00000000
485,266.00
0.05466000
37608.90000000
522,874.90
0.05467000
42012.00000000
564,886.90
|
||||||
| 2026-06-13 21:52:01 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666349220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
20190.30000000
20,190.30
0.05440000
1901.80000000
22,092.10
0.05439000
7354.20000000
29,446.30
0.05436000
7361.10000000
36,807.40
0.05435000
2412.30000000
39,219.70
0.05434000
90772.80000000
129,992.50
0.05433000
1837.80000000
131,830.30
0.05432000
30468.50000000
162,298.80
0.05431000
22578.90000000
184,877.70
0.05430000
17056.70000000
201,934.40
0.05429000
89722.70000000
291,657.10
0.05428000
16507.50000000
308,164.60
0.05427000
51352.60000000
359,517.20
0.05426000
45670.30000000
405,187.50
0.05425000
122932.10000000
528,119.60
0.05424000
69861.40000000
597,981.00
0.05423000
56829.40000000
654,810.40
0.05421000
33465.40000000
688,275.80
0.05420000
16601.60000000
704,877.40
0.05419000
28855.60000000
733,733.00
Asks (20 levels)
Price
Qty
Total
0.05445000
2037.30000000
2,037.30
0.05446000
2044.90000000
4,082.20
0.05447000
7730.10000000
11,812.30
0.05448000
34527.50000000
46,339.80
0.05449000
43662.10000000
90,001.90
0.05450000
34373.10000000
124,375.00
0.05451000
23447.50000000
147,822.50
0.05453000
64620.90000000
212,443.40
0.05455000
43542.20000000
255,985.60
0.05456000
7335.40000000
263,321.00
0.05457000
34910.10000000
298,231.10
0.05458000
9163.90000000
307,395.00
0.05459000
27012.00000000
334,407.00
0.05460000
30773.20000000
365,180.20
0.05461000
27012.00000000
392,192.20
0.05463000
36166.80000000
428,359.00
0.05464000
7395.00000000
435,754.00
0.05465000
49512.00000000
485,266.00
0.05466000
37608.90000000
522,874.90
0.05467000
42012.00000000
564,886.90
|
||||||
| 2026-06-13 21:52:00 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
7433.90000000
7,433.90
0.05439000
21232.10000000
28,666.00
0.05436000
7361.10000000
36,027.10
0.05435000
367.70000000
36,394.80
0.05434000
63760.80000000
100,155.60
0.05433000
1837.80000000
101,993.40
0.05432000
30468.50000000
132,461.90
0.05431000
22578.90000000
155,040.80
0.05430000
133034.60000000
288,075.40
0.05429000
89722.70000000
377,798.10
0.05428000
14861.00000000
392,659.10
0.05427000
51352.60000000
444,011.70
0.05426000
45670.30000000
489,682.00
0.05425000
60432.10000000
550,114.10
0.05424000
69861.40000000
619,975.50
0.05423000
56829.40000000
676,804.90
0.05422000
1648.30000000
678,453.20
0.05421000
33465.40000000
711,918.60
0.05420000
16601.60000000
728,520.20
0.05419000
28855.60000000
757,375.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2037.30000000
2,037.30
0.05445000
2037.30000000
4,074.60
0.05446000
2044.90000000
6,119.50
0.05447000
3139.20000000
9,258.70
0.05448000
34527.50000000
43,786.20
0.05449000
43662.10000000
87,448.30
0.05450000
34373.10000000
121,821.40
0.05451000
23447.50000000
145,268.90
0.05453000
64620.90000000
209,889.80
0.05455000
43542.20000000
253,432.00
0.05456000
7335.40000000
260,767.40
0.05457000
34910.10000000
295,677.50
0.05458000
9163.90000000
304,841.40
0.05459000
27012.00000000
331,853.40
0.05460000
30773.20000000
362,626.60
0.05461000
27012.00000000
389,638.60
0.05463000
36166.80000000
425,805.40
0.05464000
7395.00000000
433,200.40
0.05465000
49512.00000000
482,712.40
0.05466000
37608.90000000
520,321.30
|
||||||
| 2026-06-13 21:51:59 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6633.90000000
6,633.90
0.05439000
22032.10000000
28,666.00
0.05436000
7361.10000000
36,027.10
0.05435000
367.70000000
36,394.80
0.05434000
63760.80000000
100,155.60
0.05433000
1837.80000000
101,993.40
0.05432000
30468.50000000
132,461.90
0.05431000
22578.90000000
155,040.80
0.05430000
133034.60000000
288,075.40
0.05429000
89722.70000000
377,798.10
0.05428000
14861.00000000
392,659.10
0.05427000
51352.60000000
444,011.70
0.05426000
45670.30000000
489,682.00
0.05425000
60432.10000000
550,114.10
0.05424000
69861.40000000
619,975.50
0.05423000
56829.40000000
676,804.90
0.05422000
1648.30000000
678,453.20
0.05421000
33465.40000000
711,918.60
0.05420000
16601.60000000
728,520.20
0.05419000
28855.60000000
757,375.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1723.20000000
1,723.20
0.05445000
2037.30000000
3,760.50
0.05446000
3146.90000000
6,907.40
0.05447000
2037.30000000
8,944.70
0.05448000
34527.50000000
43,472.20
0.05449000
43662.10000000
87,134.30
0.05450000
34373.10000000
121,507.40
0.05451000
23447.50000000
144,954.90
0.05453000
64620.90000000
209,575.80
0.05455000
43542.20000000
253,118.00
0.05456000
7335.40000000
260,453.40
0.05457000
34910.10000000
295,363.50
0.05458000
9163.90000000
304,527.40
0.05459000
27012.00000000
331,539.40
0.05460000
30773.20000000
362,312.60
0.05461000
27012.00000000
389,324.60
0.05463000
36166.80000000
425,491.40
0.05464000
7395.00000000
432,886.40
0.05465000
49512.00000000
482,398.40
0.05466000
37608.90000000
520,007.30
|
||||||
| 2026-06-13 21:51:58 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
27731.50000000
27,731.50
0.05436000
7361.10000000
35,092.60
0.05435000
367.70000000
35,460.30
0.05434000
63760.80000000
99,221.10
0.05432000
30468.50000000
129,689.60
0.05431000
22578.90000000
152,268.50
0.05430000
133034.60000000
285,303.10
0.05429000
89722.70000000
375,025.80
0.05428000
16507.50000000
391,533.30
0.05427000
51352.60000000
442,885.90
0.05426000
45670.30000000
488,556.20
0.05425000
60432.10000000
548,988.30
0.05424000
132361.40000000
681,349.70
0.05423000
56829.40000000
738,179.10
0.05421000
33465.40000000
771,644.50
0.05420000
16601.60000000
788,246.10
0.05419000
28855.60000000
817,101.70
0.05418000
1843.60000000
818,945.30
0.05417000
13443.70000000
832,389.00
0.05416000
48789.10000000
881,178.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1764.90000000
1,764.90
0.05444000
1723.20000000
3,488.10
0.05445000
7361.10000000
10,849.20
0.05446000
2044.90000000
12,894.10
0.05447000
8250.20000000
21,144.30
0.05448000
27379.30000000
48,523.60
0.05449000
36053.20000000
84,576.80
0.05450000
34373.10000000
118,949.90
0.05451000
23447.50000000
142,397.40
0.05453000
64620.90000000
207,018.30
0.05455000
43542.20000000
250,560.50
0.05456000
7335.40000000
257,895.90
0.05457000
34910.10000000
292,806.00
0.05458000
9163.90000000
301,969.90
0.05459000
27012.00000000
328,981.90
0.05460000
30773.20000000
359,755.10
0.05461000
27012.00000000
386,767.10
0.05463000
36166.80000000
422,933.90
0.05464000
7395.00000000
430,328.90
0.05465000
49512.00000000
479,840.90
|
||||||