SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:51:57 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
26931.50000000
26,931.50
0.05438000
800.00000000
27,731.50
0.05436000
7361.10000000
35,092.60
0.05435000
367.70000000
35,460.30
0.05434000
63760.80000000
99,221.10
0.05432000
30468.50000000
129,689.60
0.05431000
22578.90000000
152,268.50
0.05430000
133034.60000000
285,303.10
0.05429000
89722.70000000
375,025.80
0.05428000
16507.50000000
391,533.30
0.05427000
51352.60000000
442,885.90
0.05426000
45670.30000000
488,556.20
0.05425000
60432.10000000
548,988.30
0.05424000
132361.40000000
681,349.70
0.05423000
56829.40000000
738,179.10
0.05421000
33465.40000000
771,644.50
0.05420000
16601.60000000
788,246.10
0.05419000
28855.60000000
817,101.70
0.05418000
1843.60000000
818,945.30
0.05417000
13443.70000000
832,389.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1764.90000000
1,764.90
0.05444000
1723.20000000
3,488.10
0.05445000
7361.10000000
10,849.20
0.05446000
2044.90000000
12,894.10
0.05447000
8250.20000000
21,144.30
0.05448000
27379.30000000
48,523.60
0.05449000
36053.20000000
84,576.80
0.05450000
34373.10000000
118,949.90
0.05451000
23447.50000000
142,397.40
0.05453000
64620.90000000
207,018.30
0.05455000
43542.20000000
250,560.50
0.05456000
7335.40000000
257,895.90
0.05457000
34910.10000000
292,806.00
0.05458000
9163.90000000
301,969.90
0.05459000
27012.00000000
328,981.90
0.05460000
30773.20000000
359,755.10
0.05461000
27012.00000000
386,767.10
0.05463000
36166.80000000
422,933.90
0.05464000
7395.00000000
430,328.90
0.05465000
49512.00000000
479,840.90
|
||||||
| 2026-06-13 21:51:56 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
26931.50000000
26,931.50
0.05438000
800.00000000
27,731.50
0.05436000
7361.10000000
35,092.60
0.05435000
367.70000000
35,460.30
0.05434000
63760.80000000
99,221.10
0.05432000
30468.50000000
129,689.60
0.05431000
22578.90000000
152,268.50
0.05430000
133034.60000000
285,303.10
0.05429000
89722.70000000
375,025.80
0.05428000
16507.50000000
391,533.30
0.05427000
51352.60000000
442,885.90
0.05426000
45670.30000000
488,556.20
0.05425000
60432.10000000
548,988.30
0.05424000
132361.40000000
681,349.70
0.05423000
56829.40000000
738,179.10
0.05421000
33465.40000000
771,644.50
0.05420000
16601.60000000
788,246.10
0.05419000
28855.60000000
817,101.70
0.05418000
1843.60000000
818,945.30
0.05417000
13443.70000000
832,389.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1764.90000000
1,764.90
0.05444000
1723.20000000
3,488.10
0.05445000
7361.10000000
10,849.20
0.05446000
2044.90000000
12,894.10
0.05447000
8250.20000000
21,144.30
0.05448000
27379.30000000
48,523.60
0.05449000
36053.20000000
84,576.80
0.05450000
34373.10000000
118,949.90
0.05451000
23447.50000000
142,397.40
0.05453000
64620.90000000
207,018.30
0.05455000
43542.20000000
250,560.50
0.05456000
7335.40000000
257,895.90
0.05457000
34910.10000000
292,806.00
0.05458000
9163.90000000
301,969.90
0.05459000
27012.00000000
328,981.90
0.05460000
30773.20000000
359,755.10
0.05461000
27012.00000000
386,767.10
0.05463000
36166.80000000
422,933.90
0.05464000
7395.00000000
430,328.90
0.05465000
49512.00000000
479,840.90
|
||||||
| 2026-06-13 21:51:55 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
26931.50000000
26,931.50
0.05438000
800.00000000
27,731.50
0.05436000
7361.10000000
35,092.60
0.05435000
367.70000000
35,460.30
0.05434000
63760.80000000
99,221.10
0.05432000
30468.50000000
129,689.60
0.05431000
22578.90000000
152,268.50
0.05430000
133034.60000000
285,303.10
0.05429000
89722.70000000
375,025.80
0.05428000
14861.00000000
389,886.80
0.05427000
51352.60000000
441,239.40
0.05426000
45670.30000000
486,909.70
0.05425000
62079.50000000
548,989.20
0.05424000
132361.40000000
681,350.60
0.05423000
56829.40000000
738,180.00
0.05421000
33465.40000000
771,645.40
0.05420000
16601.60000000
788,247.00
0.05419000
28855.60000000
817,102.60
0.05418000
1843.60000000
818,946.20
0.05417000
13443.70000000
832,389.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1764.90000000
1,764.90
0.05444000
1723.20000000
3,488.10
0.05445000
7361.10000000
10,849.20
0.05446000
2044.90000000
12,894.10
0.05447000
8250.20000000
21,144.30
0.05448000
27012.00000000
48,156.30
0.05449000
36053.20000000
84,209.50
0.05450000
34373.10000000
118,582.60
0.05451000
23447.50000000
142,030.10
0.05453000
64620.90000000
206,651.00
0.05455000
43542.20000000
250,193.20
0.05456000
7335.40000000
257,528.60
0.05457000
34910.10000000
292,438.70
0.05458000
9163.90000000
301,602.60
0.05459000
27012.00000000
328,614.60
0.05460000
30773.20000000
359,387.80
0.05461000
27012.00000000
386,399.80
0.05463000
36166.80000000
422,566.60
0.05464000
7395.00000000
429,961.60
0.05465000
49512.00000000
479,473.60
|
||||||
| 2026-06-13 21:51:54 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
26931.50000000
26,931.50
0.05438000
800.00000000
27,731.50
0.05436000
7361.10000000
35,092.60
0.05435000
367.70000000
35,460.30
0.05434000
63760.80000000
99,221.10
0.05432000
30468.50000000
129,689.60
0.05431000
22578.90000000
152,268.50
0.05430000
133034.60000000
285,303.10
0.05429000
89722.70000000
375,025.80
0.05428000
14861.00000000
389,886.80
0.05427000
51352.60000000
441,239.40
0.05426000
45670.30000000
486,909.70
0.05425000
60432.10000000
547,341.80
0.05424000
69861.40000000
617,203.20
0.05423000
56829.40000000
674,032.60
0.05422000
1648.30000000
675,680.90
0.05421000
33465.40000000
709,146.30
0.05420000
16601.60000000
725,747.90
0.05419000
28855.60000000
754,603.50
0.05418000
1843.60000000
756,447.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1764.90000000
1,764.90
0.05444000
1723.20000000
3,488.10
0.05445000
7361.10000000
10,849.20
0.05446000
2044.90000000
12,894.10
0.05447000
8250.20000000
21,144.30
0.05448000
27012.00000000
48,156.30
0.05449000
36053.20000000
84,209.50
0.05450000
34373.10000000
118,582.60
0.05451000
23447.50000000
142,030.10
0.05453000
64620.90000000
206,651.00
0.05455000
43542.20000000
250,193.20
0.05456000
7335.40000000
257,528.60
0.05457000
34910.10000000
292,438.70
0.05458000
9163.90000000
301,602.60
0.05459000
27012.00000000
328,614.60
0.05460000
30773.20000000
359,387.80
0.05461000
27012.00000000
386,399.80
0.05463000
36166.80000000
422,566.60
0.05464000
7395.00000000
429,961.60
0.05465000
49512.00000000
479,473.60
|
||||||
| 2026-06-13 21:51:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666349024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
8154.20000000
8,154.20
0.05438000
18476.10000000
26,630.30
0.05437000
1102.40000000
27,732.70
0.05436000
7361.10000000
35,093.80
0.05435000
367.70000000
35,461.50
0.05434000
33760.80000000
69,222.30
0.05433000
35516.20000000
104,738.50
0.05432000
37675.80000000
142,414.30
0.05431000
52578.90000000
194,993.20
0.05430000
17056.70000000
212,049.90
0.05429000
89722.70000000
301,772.60
0.05428000
14861.00000000
316,633.60
0.05427000
51352.60000000
367,986.20
0.05426000
45670.30000000
413,656.50
0.05425000
62079.50000000
475,736.00
0.05424000
69861.40000000
545,597.40
0.05423000
56829.40000000
602,426.80
0.05422000
62500.00000000
664,926.80
0.05421000
33465.40000000
698,392.20
0.05420000
16601.60000000
714,993.80
Asks (20 levels)
Price
Qty
Total
0.05441000
3883.50000000
3,883.50
0.05442000
7148.20000000
11,031.70
0.05444000
1469.90000000
12,501.60
0.05445000
34780.50000000
47,282.10
0.05446000
27012.00000000
74,294.10
0.05447000
15217.80000000
89,511.90
0.05448000
42229.80000000
131,741.70
0.05449000
36053.20000000
167,794.90
0.05450000
34373.10000000
202,168.00
0.05451000
53447.50000000
255,615.50
0.05453000
34620.90000000
290,236.40
0.05455000
43542.20000000
333,778.60
0.05456000
7335.40000000
341,114.00
0.05457000
34910.10000000
376,024.10
0.05458000
9163.90000000
385,188.00
0.05459000
27012.00000000
412,200.00
0.05460000
30773.20000000
442,973.20
0.05461000
27012.00000000
469,985.20
0.05463000
36166.80000000
506,152.00
0.05464000
7395.00000000
513,547.00
|
||||||
| 2026-06-13 21:51:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666349022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7354.20000000
7,354.20
0.05438000
19276.10000000
26,630.30
0.05437000
1102.40000000
27,732.70
0.05436000
7361.10000000
35,093.80
0.05435000
367.70000000
35,461.50
0.05434000
33760.80000000
69,222.30
0.05433000
35516.20000000
104,738.50
0.05432000
37675.80000000
142,414.30
0.05431000
52578.90000000
194,993.20
0.05430000
17056.70000000
212,049.90
0.05429000
89722.70000000
301,772.60
0.05428000
14861.00000000
316,633.60
0.05427000
51352.60000000
367,986.20
0.05426000
45670.30000000
413,656.50
0.05425000
62079.50000000
475,736.00
0.05424000
69861.40000000
545,597.40
0.05423000
56829.40000000
602,426.80
0.05422000
62500.00000000
664,926.80
0.05421000
33465.40000000
698,392.20
0.05420000
16601.60000000
714,993.80
Asks (20 levels)
Price
Qty
Total
0.05441000
3883.50000000
3,883.50
0.05442000
7148.20000000
11,031.70
0.05444000
1469.90000000
12,501.60
0.05445000
34780.50000000
47,282.10
0.05446000
27012.00000000
74,294.10
0.05447000
15217.80000000
89,511.90
0.05448000
42229.80000000
131,741.70
0.05449000
36053.20000000
167,794.90
0.05450000
34373.10000000
202,168.00
0.05451000
53447.50000000
255,615.50
0.05453000
34620.90000000
290,236.40
0.05455000
43542.20000000
333,778.60
0.05456000
7335.40000000
341,114.00
0.05457000
34910.10000000
376,024.10
0.05458000
9163.90000000
385,188.00
0.05459000
27012.00000000
412,200.00
0.05460000
30773.20000000
442,973.20
0.05461000
27012.00000000
469,985.20
0.05463000
36166.80000000
506,152.00
0.05464000
7395.00000000
513,547.00
|
||||||
| 2026-06-13 21:51:46 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666349020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
800.00000000
800.00
0.05439000
7354.20000000
8,154.20
0.05438000
18476.10000000
26,630.30
0.05437000
1102.40000000
27,732.70
0.05436000
7361.10000000
35,093.80
0.05435000
367.70000000
35,461.50
0.05434000
33760.80000000
69,222.30
0.05433000
35516.20000000
104,738.50
0.05432000
37675.80000000
142,414.30
0.05431000
52578.90000000
194,993.20
0.05430000
17056.70000000
212,049.90
0.05429000
89722.70000000
301,772.60
0.05428000
14861.00000000
316,633.60
0.05427000
51352.60000000
367,986.20
0.05426000
45670.30000000
413,656.50
0.05425000
62079.50000000
475,736.00
0.05424000
69861.40000000
545,597.40
0.05423000
56829.40000000
602,426.80
0.05422000
62500.00000000
664,926.80
0.05421000
33465.40000000
698,392.20
Asks (20 levels)
Price
Qty
Total
0.05441000
3883.50000000
3,883.50
0.05442000
7148.20000000
11,031.70
0.05444000
1469.90000000
12,501.60
0.05445000
34780.50000000
47,282.10
0.05446000
27012.00000000
74,294.10
0.05447000
15217.80000000
89,511.90
0.05448000
42229.80000000
131,741.70
0.05449000
36053.20000000
167,794.90
0.05450000
34373.10000000
202,168.00
0.05451000
53447.50000000
255,615.50
0.05453000
34620.90000000
290,236.40
0.05455000
43542.20000000
333,778.60
0.05456000
7335.40000000
341,114.00
0.05457000
34910.10000000
376,024.10
0.05458000
9163.90000000
385,188.00
0.05459000
27012.00000000
412,200.00
0.05460000
30773.20000000
442,973.20
0.05461000
27012.00000000
469,985.20
0.05463000
36166.80000000
506,152.00
0.05464000
7395.00000000
513,547.00
|
||||||
| 2026-06-13 21:51:44 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666349017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
800.00000000
800.00
0.05439000
7354.20000000
8,154.20
0.05438000
18476.10000000
26,630.30
0.05437000
1102.40000000
27,732.70
0.05436000
7361.10000000
35,093.80
0.05435000
367.70000000
35,461.50
0.05434000
33760.80000000
69,222.30
0.05433000
35516.20000000
104,738.50
0.05432000
37675.80000000
142,414.30
0.05431000
52578.90000000
194,993.20
0.05430000
17056.70000000
212,049.90
0.05429000
89722.70000000
301,772.60
0.05428000
14861.00000000
316,633.60
0.05427000
51352.60000000
367,986.20
0.05426000
45670.30000000
413,656.50
0.05425000
62079.50000000
475,736.00
0.05424000
69861.40000000
545,597.40
0.05423000
56829.40000000
602,426.80
0.05422000
62500.00000000
664,926.80
0.05421000
33465.40000000
698,392.20
Asks (20 levels)
Price
Qty
Total
0.05441000
3883.50000000
3,883.50
0.05442000
7148.20000000
11,031.70
0.05444000
1469.90000000
12,501.60
0.05445000
34780.50000000
47,282.10
0.05446000
27012.00000000
74,294.10
0.05447000
15217.80000000
89,511.90
0.05448000
42229.80000000
131,741.70
0.05449000
36053.20000000
167,794.90
0.05450000
34373.10000000
202,168.00
0.05451000
53447.50000000
255,615.50
0.05453000
34620.90000000
290,236.40
0.05455000
43542.20000000
333,778.60
0.05456000
7335.40000000
341,114.00
0.05457000
34910.10000000
376,024.10
0.05458000
9163.90000000
385,188.00
0.05459000
27012.00000000
412,200.00
0.05460000
30773.20000000
442,973.20
0.05461000
27012.00000000
469,985.20
0.05463000
36166.80000000
506,152.00
0.05464000
7395.00000000
513,547.00
|
||||||
| 2026-06-13 21:51:43 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666349012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
800.00000000
800.00
0.05439000
7354.20000000
8,154.20
0.05438000
18476.10000000
26,630.30
0.05437000
1102.40000000
27,732.70
0.05436000
7361.10000000
35,093.80
0.05435000
367.70000000
35,461.50
0.05434000
33760.80000000
69,222.30
0.05433000
35516.20000000
104,738.50
0.05432000
37675.80000000
142,414.30
0.05431000
52578.90000000
194,993.20
0.05430000
17056.70000000
212,049.90
0.05429000
89722.70000000
301,772.60
0.05428000
14861.00000000
316,633.60
0.05427000
51352.60000000
367,986.20
0.05426000
45670.30000000
413,656.50
0.05425000
60432.10000000
474,088.60
0.05424000
69861.40000000
543,950.00
0.05423000
56829.40000000
600,779.40
0.05422000
62500.00000000
663,279.40
0.05421000
33465.40000000
696,744.80
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
7148.20000000
17,240.80
0.05444000
1469.90000000
18,710.70
0.05445000
34780.50000000
53,491.20
0.05446000
27012.00000000
80,503.20
0.05447000
15217.80000000
95,721.00
0.05448000
42229.80000000
137,950.80
0.05449000
36053.20000000
174,004.00
0.05450000
34373.10000000
208,377.10
0.05451000
53447.50000000
261,824.60
0.05453000
34620.90000000
296,445.50
0.05455000
43542.20000000
339,987.70
0.05456000
7335.40000000
347,323.10
0.05457000
34910.10000000
382,233.20
0.05458000
9163.90000000
391,397.10
0.05459000
27012.00000000
418,409.10
0.05460000
30773.20000000
449,182.30
0.05461000
27012.00000000
476,194.30
0.05463000
36166.80000000
512,361.10
0.05464000
7395.00000000
519,756.10
|
||||||
| 2026-06-13 21:51:42 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666349008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
800.00000000
800.00
0.05439000
7354.20000000
8,154.20
0.05438000
18476.10000000
26,630.30
0.05437000
1102.40000000
27,732.70
0.05436000
7361.10000000
35,093.80
0.05435000
367.70000000
35,461.50
0.05434000
33760.80000000
69,222.30
0.05433000
35516.20000000
104,738.50
0.05432000
37675.80000000
142,414.30
0.05431000
52578.90000000
194,993.20
0.05430000
17056.70000000
212,049.90
0.05429000
89722.70000000
301,772.60
0.05428000
14861.00000000
316,633.60
0.05427000
51352.60000000
367,986.20
0.05426000
45670.30000000
413,656.50
0.05425000
60432.10000000
474,088.60
0.05424000
69861.40000000
543,950.00
0.05423000
56829.40000000
600,779.40
0.05422000
62500.00000000
663,279.40
0.05421000
33465.40000000
696,744.80
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
7148.20000000
17,240.80
0.05444000
6063.50000000
23,304.30
0.05445000
30187.80000000
53,492.10
0.05446000
27012.00000000
80,504.10
0.05447000
15217.80000000
95,721.90
0.05448000
42229.80000000
137,951.70
0.05449000
36053.20000000
174,004.90
0.05450000
34373.10000000
208,378.00
0.05451000
53447.50000000
261,825.50
0.05452000
9173.90000000
270,999.40
0.05453000
34620.90000000
305,620.30
0.05455000
43542.20000000
349,162.50
0.05456000
7335.40000000
356,497.90
0.05457000
34910.10000000
391,408.00
0.05458000
9163.90000000
400,571.90
0.05459000
27012.00000000
427,583.90
0.05460000
30773.20000000
458,357.10
0.05461000
27012.00000000
485,369.10
0.05463000
27012.00000000
512,381.10
|
||||||
| 2026-06-13 21:51:41 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666349006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
800.00000000
800.00
0.05439000
7354.20000000
8,154.20
0.05438000
18476.10000000
26,630.30
0.05437000
1102.40000000
27,732.70
0.05436000
7361.10000000
35,093.80
0.05435000
367.70000000
35,461.50
0.05434000
33760.80000000
69,222.30
0.05433000
35516.20000000
104,738.50
0.05432000
37675.80000000
142,414.30
0.05431000
52578.90000000
194,993.20
0.05430000
17056.70000000
212,049.90
0.05429000
89722.70000000
301,772.60
0.05428000
14861.00000000
316,633.60
0.05427000
51352.60000000
367,986.20
0.05426000
45670.30000000
413,656.50
0.05425000
60432.10000000
474,088.60
0.05424000
69861.40000000
543,950.00
0.05423000
58477.40000000
602,427.40
0.05422000
62500.00000000
664,927.40
0.05421000
33465.40000000
698,392.80
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
7148.20000000
17,240.80
0.05444000
6063.50000000
23,304.30
0.05445000
30187.80000000
53,492.10
0.05446000
27012.00000000
80,504.10
0.05447000
15217.80000000
95,721.90
0.05448000
42229.80000000
137,951.70
0.05449000
36053.20000000
174,004.90
0.05450000
34373.10000000
208,378.00
0.05451000
53447.50000000
261,825.50
0.05452000
9173.90000000
270,999.40
0.05453000
34620.90000000
305,620.30
0.05455000
43542.20000000
349,162.50
0.05456000
7335.40000000
356,497.90
0.05457000
34910.10000000
391,408.00
0.05458000
9163.90000000
400,571.90
0.05459000
27012.00000000
427,583.90
0.05460000
30773.20000000
458,357.10
0.05461000
27012.00000000
485,369.10
0.05463000
27012.00000000
512,381.10
|
||||||
| 2026-06-13 21:51:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666348993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
8154.20000000
8,154.20
0.05437000
7383.80000000
15,538.00
0.05436000
23289.60000000
38,827.60
0.05435000
367.70000000
39,195.30
0.05434000
33760.80000000
72,956.10
0.05432000
79538.80000000
152,494.90
0.05431000
52578.90000000
205,073.80
0.05430000
17056.70000000
222,130.50
0.05429000
89722.70000000
311,853.20
0.05428000
14861.00000000
326,714.20
0.05427000
51352.60000000
378,066.80
0.05426000
45670.30000000
423,737.10
0.05425000
60432.10000000
484,169.20
0.05424000
69861.40000000
554,030.60
0.05423000
58477.40000000
612,508.00
0.05422000
62500.00000000
675,008.00
0.05421000
33465.40000000
708,473.40
0.05420000
16601.60000000
725,075.00
0.05419000
28855.60000000
753,930.60
0.05418000
1843.60000000
755,774.20
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
7148.20000000
17,240.80
0.05444000
1469.90000000
18,710.70
0.05445000
34780.60000000
53,491.30
0.05446000
27012.00000000
80,503.30
0.05447000
15217.80000000
95,721.10
0.05448000
42229.80000000
137,950.90
0.05449000
36053.20000000
174,004.10
0.05450000
34373.10000000
208,377.20
0.05451000
53447.50000000
261,824.70
0.05452000
9173.90000000
270,998.60
0.05453000
34620.90000000
305,619.50
0.05455000
43542.20000000
349,161.70
0.05456000
7335.40000000
356,497.10
0.05457000
34910.10000000
391,407.20
0.05458000
9163.90000000
400,571.10
0.05459000
27012.00000000
427,583.10
0.05460000
30773.20000000
458,356.30
0.05461000
27012.00000000
485,368.30
0.05463000
27012.00000000
512,380.30
|
||||||
| 2026-06-13 21:51:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666348992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7354.20000000
7,354.20
0.05437000
7383.80000000
14,738.00
0.05436000
23289.60000000
38,027.60
0.05435000
367.70000000
38,395.30
0.05434000
33760.80000000
72,156.10
0.05432000
79538.80000000
151,694.90
0.05431000
52578.90000000
204,273.80
0.05430000
17056.70000000
221,330.50
0.05429000
89722.70000000
311,053.20
0.05428000
14861.00000000
325,914.20
0.05427000
51352.60000000
377,266.80
0.05426000
45670.30000000
422,937.10
0.05425000
60432.10000000
483,369.20
0.05424000
69861.40000000
553,230.60
0.05423000
58477.40000000
611,708.00
0.05422000
62500.00000000
674,208.00
0.05421000
33465.40000000
707,673.40
0.05420000
16601.60000000
724,275.00
0.05419000
28855.60000000
753,130.60
0.05418000
1843.60000000
754,974.20
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
7148.20000000
17,240.80
0.05444000
1469.90000000
18,710.70
0.05445000
34780.60000000
53,491.30
0.05446000
27012.00000000
80,503.30
0.05447000
15217.80000000
95,721.10
0.05448000
42229.80000000
137,950.90
0.05449000
36053.20000000
174,004.10
0.05450000
34373.10000000
208,377.20
0.05451000
53447.50000000
261,824.70
0.05452000
9173.90000000
270,998.60
0.05453000
34620.90000000
305,619.50
0.05455000
43542.20000000
349,161.70
0.05456000
7335.40000000
356,497.10
0.05457000
34910.10000000
391,407.20
0.05458000
9163.90000000
400,571.10
0.05459000
27012.00000000
427,583.10
0.05460000
30773.20000000
458,356.30
0.05461000
27012.00000000
485,368.30
0.05463000
27012.00000000
512,380.30
|
||||||
| 2026-06-13 21:51:38 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2482.40000000
2,482.40
0.05436000
23289.60000000
25,772.00
0.05435000
1470.50000000
27,242.50
0.05434000
33760.80000000
61,003.30
0.05432000
79538.80000000
140,542.10
0.05431000
52578.90000000
193,121.00
0.05430000
17056.70000000
210,177.70
0.05429000
89722.70000000
299,900.40
0.05428000
14861.00000000
314,761.40
0.05427000
51352.60000000
366,114.00
0.05426000
45670.30000000
411,784.30
0.05425000
60432.10000000
472,216.40
0.05424000
69861.40000000
542,077.80
0.05423000
58477.40000000
600,555.20
0.05422000
62500.00000000
663,055.20
0.05421000
33465.40000000
696,520.60
0.05420000
16601.60000000
713,122.20
0.05419000
28855.60000000
741,977.80
0.05418000
1843.60000000
743,821.40
0.05417000
13443.70000000
757,265.10
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
8251.00000000
18,343.60
0.05443000
4594.30000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05446000
27012.00000000
80,505.20
0.05447000
15217.80000000
95,723.00
0.05448000
42229.80000000
137,952.80
0.05449000
36053.20000000
174,006.00
0.05450000
34373.10000000
208,379.10
0.05451000
53447.50000000
261,826.60
0.05452000
9173.90000000
271,000.50
0.05453000
34620.90000000
305,621.40
0.05455000
43542.20000000
349,163.60
0.05456000
7335.40000000
356,499.00
0.05457000
34910.10000000
391,409.10
0.05458000
9163.90000000
400,573.00
0.05459000
27012.00000000
427,585.00
0.05460000
30773.20000000
458,358.20
0.05461000
27012.00000000
485,370.20
|
||||||
| 2026-06-13 21:51:37 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2482.40000000
2,482.40
0.05436000
23289.60000000
25,772.00
0.05435000
1470.50000000
27,242.50
0.05434000
33760.80000000
61,003.30
0.05432000
79538.80000000
140,542.10
0.05431000
52578.90000000
193,121.00
0.05430000
17056.70000000
210,177.70
0.05429000
89722.70000000
299,900.40
0.05428000
14861.00000000
314,761.40
0.05427000
51352.60000000
366,114.00
0.05426000
45670.30000000
411,784.30
0.05425000
60432.10000000
472,216.40
0.05424000
69861.40000000
542,077.80
0.05423000
58477.40000000
600,555.20
0.05422000
62500.00000000
663,055.20
0.05421000
33465.40000000
696,520.60
0.05420000
16601.60000000
713,122.20
0.05419000
28855.60000000
741,977.80
0.05418000
1843.60000000
743,821.40
0.05417000
13443.70000000
757,265.10
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
8251.00000000
18,343.60
0.05443000
4594.30000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05446000
27012.00000000
80,505.20
0.05447000
15217.80000000
95,723.00
0.05448000
43344.90000000
139,067.90
0.05449000
36053.20000000
175,121.10
0.05450000
34373.10000000
209,494.20
0.05451000
53447.50000000
262,941.70
0.05452000
9173.90000000
272,115.60
0.05453000
34620.90000000
306,736.50
0.05455000
43542.20000000
350,278.70
0.05456000
7335.40000000
357,614.10
0.05457000
34910.10000000
392,524.20
0.05458000
9163.90000000
401,688.10
0.05459000
27012.00000000
428,700.10
0.05460000
30773.20000000
459,473.30
0.05461000
27012.00000000
486,485.30
|
||||||
| 2026-06-13 21:51:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2482.40000000
2,482.40
0.05436000
23289.60000000
25,772.00
0.05435000
1470.50000000
27,242.50
0.05434000
33760.80000000
61,003.30
0.05432000
72331.50000000
133,334.80
0.05431000
59786.20000000
193,121.00
0.05430000
17056.70000000
210,177.70
0.05429000
89722.70000000
299,900.40
0.05428000
14861.00000000
314,761.40
0.05427000
51352.60000000
366,114.00
0.05426000
45670.30000000
411,784.30
0.05425000
60432.10000000
472,216.40
0.05424000
69861.40000000
542,077.80
0.05423000
58477.40000000
600,555.20
0.05422000
62500.00000000
663,055.20
0.05421000
33465.40000000
696,520.60
0.05420000
16601.60000000
713,122.20
0.05419000
28855.60000000
741,977.80
0.05418000
1843.60000000
743,821.40
0.05417000
13443.70000000
757,265.10
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
8251.00000000
18,343.60
0.05443000
4594.30000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05446000
27012.00000000
80,505.20
0.05447000
15217.80000000
95,723.00
0.05448000
43344.90000000
139,067.90
0.05449000
36053.20000000
175,121.10
0.05450000
34373.10000000
209,494.20
0.05451000
53447.50000000
262,941.70
0.05452000
9173.90000000
272,115.60
0.05453000
34620.90000000
306,736.50
0.05455000
43542.20000000
350,278.70
0.05456000
7335.40000000
357,614.10
0.05457000
34910.10000000
392,524.20
0.05458000
9163.90000000
401,688.10
0.05459000
27012.00000000
428,700.10
0.05460000
30773.20000000
459,473.30
0.05461000
27012.00000000
486,485.30
|
||||||
| 2026-06-13 21:51:27 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2482.40000000
2,482.40
0.05436000
23289.60000000
25,772.00
0.05435000
1470.50000000
27,242.50
0.05434000
33760.80000000
61,003.30
0.05432000
72331.50000000
133,334.80
0.05431000
59786.20000000
193,121.00
0.05430000
17056.70000000
210,177.70
0.05429000
89722.70000000
299,900.40
0.05428000
14861.00000000
314,761.40
0.05427000
51352.60000000
366,114.00
0.05426000
45670.30000000
411,784.30
0.05425000
60432.10000000
472,216.40
0.05424000
69861.40000000
542,077.80
0.05423000
58477.40000000
600,555.20
0.05422000
62500.00000000
663,055.20
0.05421000
33465.40000000
696,520.60
0.05420000
16601.60000000
713,122.20
0.05419000
28855.60000000
741,977.80
0.05418000
1843.60000000
743,821.40
0.05417000
13443.70000000
757,265.10
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
8251.00000000
18,343.60
0.05443000
4594.30000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05446000
27012.00000000
80,505.20
0.05447000
15217.80000000
95,723.00
0.05448000
43344.90000000
139,067.90
0.05449000
36053.20000000
175,121.10
0.05450000
34373.10000000
209,494.20
0.05451000
53447.50000000
262,941.70
0.05452000
9173.90000000
272,115.60
0.05453000
34620.90000000
306,736.50
0.05455000
43542.20000000
350,278.70
0.05456000
7335.40000000
357,614.10
0.05457000
34910.10000000
392,524.20
0.05458000
9163.90000000
401,688.10
0.05459000
27012.00000000
428,700.10
0.05460000
30773.20000000
459,473.30
0.05461000
27012.00000000
486,485.30
|
||||||
| 2026-06-13 21:51:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
24089.60000000
25,772.00
0.05435000
1470.50000000
27,242.50
0.05434000
33760.80000000
61,003.30
0.05432000
72331.50000000
133,334.80
0.05431000
59786.20000000
193,121.00
0.05430000
17056.70000000
210,177.70
0.05429000
89722.70000000
299,900.40
0.05428000
14861.00000000
314,761.40
0.05427000
51352.60000000
366,114.00
0.05426000
45670.30000000
411,784.30
0.05425000
60432.10000000
472,216.40
0.05424000
69861.40000000
542,077.80
0.05423000
58477.40000000
600,555.20
0.05422000
62500.00000000
663,055.20
0.05421000
33465.40000000
696,520.60
0.05420000
16601.60000000
713,122.20
0.05419000
28855.60000000
741,977.80
0.05418000
1843.60000000
743,821.40
0.05417000
13443.70000000
757,265.10
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
8251.00000000
18,343.60
0.05443000
4594.30000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05446000
27012.00000000
80,505.20
0.05447000
15217.80000000
95,723.00
0.05448000
43344.90000000
139,067.90
0.05449000
36053.20000000
175,121.10
0.05450000
34373.10000000
209,494.20
0.05451000
53447.50000000
262,941.70
0.05452000
9173.90000000
272,115.60
0.05453000
34620.90000000
306,736.50
0.05455000
43542.20000000
350,278.70
0.05456000
7335.40000000
357,614.10
0.05457000
34910.10000000
392,524.20
0.05458000
9163.90000000
401,688.10
0.05459000
27012.00000000
428,700.10
0.05460000
30773.20000000
459,473.30
0.05461000
27012.00000000
486,485.30
|
||||||
| 2026-06-13 21:51:16 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2482.40000000
2,482.40
0.05436000
23289.60000000
25,772.00
0.05435000
1470.50000000
27,242.50
0.05434000
33760.80000000
61,003.30
0.05432000
72331.50000000
133,334.80
0.05431000
59786.20000000
193,121.00
0.05430000
17056.70000000
210,177.70
0.05429000
89722.70000000
299,900.40
0.05428000
14861.00000000
314,761.40
0.05427000
51352.60000000
366,114.00
0.05426000
45670.30000000
411,784.30
0.05425000
60432.10000000
472,216.40
0.05424000
69861.40000000
542,077.80
0.05423000
58477.40000000
600,555.20
0.05422000
62500.00000000
663,055.20
0.05421000
33465.40000000
696,520.60
0.05420000
16601.60000000
713,122.20
0.05419000
28855.60000000
741,977.80
0.05418000
1843.60000000
743,821.40
0.05417000
13443.70000000
757,265.10
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
8251.00000000
18,343.60
0.05443000
4594.30000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05446000
27012.00000000
80,505.20
0.05447000
15217.80000000
95,723.00
0.05448000
42229.80000000
137,952.80
0.05449000
36053.20000000
174,006.00
0.05450000
34373.10000000
208,379.10
0.05451000
53447.50000000
261,826.60
0.05452000
9173.90000000
271,000.50
0.05453000
34620.90000000
305,621.40
0.05455000
43542.20000000
349,163.60
0.05456000
7335.40000000
356,499.00
0.05457000
34910.10000000
391,409.10
0.05458000
9163.90000000
400,573.00
0.05459000
27012.00000000
427,585.00
0.05460000
30773.20000000
458,358.20
0.05461000
27012.00000000
485,370.20
|
||||||
| 2026-06-13 21:51:14 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
24089.60000000
25,772.00
0.05435000
1470.50000000
27,242.50
0.05434000
33760.80000000
61,003.30
0.05432000
72331.50000000
133,334.80
0.05431000
59786.20000000
193,121.00
0.05430000
17056.70000000
210,177.70
0.05429000
89722.70000000
299,900.40
0.05428000
14861.00000000
314,761.40
0.05427000
51352.60000000
366,114.00
0.05426000
45670.30000000
411,784.30
0.05425000
60432.10000000
472,216.40
0.05424000
69861.40000000
542,077.80
0.05423000
47237.80000000
589,315.60
0.05422000
62500.00000000
651,815.60
0.05421000
33465.40000000
685,281.00
0.05420000
16601.60000000
701,882.60
0.05419000
28855.60000000
730,738.20
0.05418000
3493.10000000
734,231.30
0.05417000
13443.70000000
747,675.00
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
8251.00000000
18,343.60
0.05443000
4594.30000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05446000
27012.00000000
80,505.20
0.05447000
15217.80000000
95,723.00
0.05448000
42229.80000000
137,952.80
0.05449000
36053.20000000
174,006.00
0.05450000
34373.10000000
208,379.10
0.05451000
53447.50000000
261,826.60
0.05452000
9173.90000000
271,000.50
0.05453000
34620.90000000
305,621.40
0.05455000
43542.20000000
349,163.60
0.05456000
7335.40000000
356,499.00
0.05457000
34910.10000000
391,409.10
0.05458000
9163.90000000
400,573.00
0.05459000
27012.00000000
427,585.00
0.05460000
30773.20000000
458,358.20
0.05461000
27012.00000000
485,370.20
|
||||||
| 2026-06-13 21:51:13 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
24089.60000000
25,772.00
0.05435000
1470.50000000
27,242.50
0.05434000
33760.80000000
61,003.30
0.05432000
72331.50000000
133,334.80
0.05431000
59786.20000000
193,121.00
0.05430000
17056.70000000
210,177.70
0.05429000
89722.70000000
299,900.40
0.05428000
14861.00000000
314,761.40
0.05427000
51352.60000000
366,114.00
0.05426000
45670.30000000
411,784.30
0.05425000
60432.10000000
472,216.40
0.05424000
69861.40000000
542,077.80
0.05423000
48885.80000000
590,963.60
0.05422000
62500.00000000
653,463.60
0.05421000
33465.40000000
686,929.00
0.05420000
16601.60000000
703,530.60
0.05419000
28855.60000000
732,386.20
0.05418000
1843.60000000
734,229.80
0.05417000
13443.70000000
747,673.50
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
8251.00000000
18,343.60
0.05443000
4594.30000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05446000
27012.00000000
80,505.20
0.05447000
15217.80000000
95,723.00
0.05448000
42229.80000000
137,952.80
0.05449000
36053.20000000
174,006.00
0.05450000
34373.10000000
208,379.10
0.05451000
53447.50000000
261,826.60
0.05452000
9173.90000000
271,000.50
0.05453000
34620.90000000
305,621.40
0.05455000
43542.20000000
349,163.60
0.05456000
7335.40000000
356,499.00
0.05457000
34910.10000000
391,409.10
0.05458000
9163.90000000
400,573.00
0.05459000
27012.00000000
427,585.00
0.05460000
30773.20000000
458,358.20
0.05461000
27012.00000000
485,370.20
|
||||||
| 2026-06-13 21:51:07 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
2050.60000000
3,733.00
0.05435000
6871.10000000
10,604.10
0.05434000
33760.80000000
44,364.90
0.05432000
72331.50000000
116,696.40
0.05431000
59786.20000000
176,482.60
0.05430000
17056.70000000
193,539.30
0.05429000
89722.70000000
283,262.00
0.05428000
14861.00000000
298,123.00
0.05427000
51352.60000000
349,475.60
0.05426000
45670.30000000
395,145.90
0.05425000
60432.10000000
455,578.00
0.05424000
69861.40000000
525,439.40
0.05423000
47237.80000000
572,677.20
0.05422000
62500.00000000
635,177.20
0.05421000
33465.40000000
668,642.60
0.05420000
16601.60000000
685,244.20
0.05419000
28855.60000000
714,099.80
0.05418000
3493.10000000
717,592.90
0.05417000
13443.70000000
731,036.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
2418.10000000
25,356.70
0.05445000
30187.80000000
55,544.50
0.05446000
27012.00000000
82,556.50
0.05447000
36053.20000000
118,609.70
0.05448000
42229.80000000
160,839.50
0.05449000
15217.80000000
176,057.30
0.05450000
34373.10000000
210,430.40
0.05451000
53447.50000000
263,877.90
0.05452000
9173.90000000
273,051.80
0.05453000
34620.90000000
307,672.70
0.05455000
43542.20000000
351,214.90
0.05456000
7335.40000000
358,550.30
0.05457000
34910.10000000
393,460.40
0.05458000
9163.90000000
402,624.30
0.05459000
27012.00000000
429,636.30
0.05460000
30773.20000000
460,409.50
0.05461000
27012.00000000
487,421.50
0.05463000
27012.00000000
514,433.50
|
||||||
| 2026-06-13 21:51:06 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
2050.60000000
3,733.00
0.05435000
6871.10000000
10,604.10
0.05434000
33760.80000000
44,364.90
0.05432000
72331.50000000
116,696.40
0.05431000
59786.20000000
176,482.60
0.05430000
17056.70000000
193,539.30
0.05429000
89722.70000000
283,262.00
0.05428000
14861.00000000
298,123.00
0.05427000
51352.60000000
349,475.60
0.05426000
45670.30000000
395,145.90
0.05425000
60432.10000000
455,578.00
0.05424000
69861.40000000
525,439.40
0.05423000
47237.80000000
572,677.20
0.05422000
62500.00000000
635,177.20
0.05421000
33465.40000000
668,642.60
0.05420000
16601.60000000
685,244.20
0.05419000
28855.60000000
714,099.80
0.05418000
3493.10000000
717,592.90
0.05417000
13443.70000000
731,036.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
2418.10000000
25,356.70
0.05445000
30187.80000000
55,544.50
0.05446000
27012.00000000
82,556.50
0.05447000
36053.20000000
118,609.70
0.05448000
42229.80000000
160,839.50
0.05449000
15217.80000000
176,057.30
0.05450000
34373.10000000
210,430.40
0.05451000
53447.50000000
263,877.90
0.05452000
9173.90000000
273,051.80
0.05453000
34620.90000000
307,672.70
0.05455000
43542.20000000
351,214.90
0.05456000
7335.40000000
358,550.30
0.05457000
34910.10000000
393,460.40
0.05458000
9163.90000000
402,624.30
0.05459000
27012.00000000
429,636.30
0.05460000
30773.20000000
460,409.50
0.05461000
27012.00000000
487,421.50
0.05463000
27012.00000000
514,433.50
|
||||||
| 2026-06-13 21:51:05 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
2050.60000000
3,733.00
0.05435000
6871.10000000
10,604.10
0.05434000
33760.80000000
44,364.90
0.05432000
72331.50000000
116,696.40
0.05431000
59786.20000000
176,482.60
0.05430000
17056.70000000
193,539.30
0.05429000
89722.70000000
283,262.00
0.05428000
14861.00000000
298,123.00
0.05427000
51352.60000000
349,475.60
0.05426000
45670.30000000
395,145.90
0.05425000
60432.10000000
455,578.00
0.05424000
69861.40000000
525,439.40
0.05423000
47237.80000000
572,677.20
0.05422000
62500.00000000
635,177.20
0.05421000
33465.40000000
668,642.60
0.05420000
16601.60000000
685,244.20
0.05419000
28855.60000000
714,099.80
0.05418000
3493.10000000
717,592.90
0.05417000
13443.70000000
731,036.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
2418.10000000
25,356.70
0.05445000
30187.80000000
55,544.50
0.05446000
28127.10000000
83,671.60
0.05447000
36053.20000000
119,724.80
0.05448000
42229.80000000
161,954.60
0.05449000
15217.80000000
177,172.40
0.05450000
34373.10000000
211,545.50
0.05451000
53447.50000000
264,993.00
0.05452000
9173.90000000
274,166.90
0.05453000
34620.90000000
308,787.80
0.05455000
43542.20000000
352,330.00
0.05456000
7335.40000000
359,665.40
0.05457000
34910.10000000
394,575.50
0.05458000
9163.90000000
403,739.40
0.05459000
27012.00000000
430,751.40
0.05460000
30773.20000000
461,524.60
0.05461000
27012.00000000
488,536.60
0.05463000
27012.00000000
515,548.60
|
||||||
| 2026-06-13 21:50:59 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
15928.50000000
17,610.90
0.05435000
6871.10000000
24,482.00
0.05434000
33760.80000000
58,242.80
0.05432000
72331.50000000
130,574.30
0.05431000
59786.20000000
190,360.50
0.05430000
17056.70000000
207,417.20
0.05429000
89722.70000000
297,139.90
0.05428000
14861.00000000
312,000.90
0.05427000
51352.60000000
363,353.50
0.05426000
45670.30000000
409,023.80
0.05425000
60432.10000000
469,455.90
0.05424000
69861.40000000
539,317.30
0.05423000
47237.80000000
586,555.10
0.05422000
62500.00000000
649,055.10
0.05421000
33465.40000000
682,520.50
0.05420000
16601.60000000
699,122.10
0.05419000
28855.60000000
727,977.70
0.05418000
3493.10000000
731,470.80
0.05417000
13443.70000000
744,914.50
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
2418.10000000
25,356.70
0.05445000
30187.80000000
55,544.50
0.05446000
27012.00000000
82,556.50
0.05447000
37169.00000000
119,725.50
0.05448000
42229.80000000
161,955.30
0.05449000
15217.80000000
177,173.10
0.05450000
34373.10000000
211,546.20
0.05451000
53447.50000000
264,993.70
0.05452000
9173.90000000
274,167.60
0.05453000
34620.90000000
308,788.50
0.05455000
43542.20000000
352,330.70
0.05456000
7335.40000000
359,666.10
0.05457000
34910.10000000
394,576.20
0.05458000
9163.90000000
403,740.10
0.05459000
27012.00000000
430,752.10
0.05460000
30773.20000000
461,525.30
0.05461000
27012.00000000
488,537.30
0.05463000
27012.00000000
515,549.30
|
||||||
| 2026-06-13 21:50:58 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
15928.50000000
17,610.90
0.05435000
6871.10000000
24,482.00
0.05434000
33760.80000000
58,242.80
0.05432000
72331.50000000
130,574.30
0.05431000
59786.20000000
190,360.50
0.05430000
17056.70000000
207,417.20
0.05429000
89722.70000000
297,139.90
0.05428000
14861.00000000
312,000.90
0.05427000
51352.60000000
363,353.50
0.05426000
45670.30000000
409,023.80
0.05425000
60432.10000000
469,455.90
0.05424000
69861.40000000
539,317.30
0.05423000
48885.80000000
588,203.10
0.05422000
62500.00000000
650,703.10
0.05421000
33465.40000000
684,168.50
0.05420000
16601.60000000
700,770.10
0.05419000
28855.60000000
729,625.70
0.05418000
1843.60000000
731,469.30
0.05417000
13443.70000000
744,913.00
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
2418.10000000
25,356.70
0.05445000
30187.80000000
55,544.50
0.05446000
27012.00000000
82,556.50
0.05447000
37169.00000000
119,725.50
0.05448000
42229.80000000
161,955.30
0.05449000
15217.80000000
177,173.10
0.05450000
34373.10000000
211,546.20
0.05451000
53447.50000000
264,993.70
0.05452000
9173.90000000
274,167.60
0.05453000
34620.90000000
308,788.50
0.05455000
43542.20000000
352,330.70
0.05456000
7335.40000000
359,666.10
0.05457000
34910.10000000
394,576.20
0.05458000
9163.90000000
403,740.10
0.05459000
27012.00000000
430,752.10
0.05460000
30773.20000000
461,525.30
0.05461000
27012.00000000
488,537.30
0.05463000
27012.00000000
515,549.30
|
||||||
| 2026-06-13 21:50:55 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
15928.50000000
17,610.90
0.05435000
6871.10000000
24,482.00
0.05434000
33760.80000000
58,242.80
0.05432000
72331.50000000
130,574.30
0.05431000
59786.20000000
190,360.50
0.05430000
17056.70000000
207,417.20
0.05429000
89722.70000000
297,139.90
0.05428000
14861.00000000
312,000.90
0.05427000
51352.60000000
363,353.50
0.05426000
45670.30000000
409,023.80
0.05425000
60432.10000000
469,455.90
0.05424000
69861.40000000
539,317.30
0.05423000
48885.80000000
588,203.10
0.05422000
62500.00000000
650,703.10
0.05421000
33465.40000000
684,168.50
0.05420000
16601.60000000
700,770.10
0.05419000
28855.60000000
729,625.70
0.05418000
1843.60000000
731,469.30
0.05417000
13443.70000000
744,913.00
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
16397.20000000
39,335.80
0.05445000
30187.80000000
69,523.60
0.05446000
27012.00000000
96,535.60
0.05447000
16333.60000000
112,869.20
0.05448000
42229.80000000
155,099.00
0.05449000
15217.80000000
170,316.80
0.05450000
34373.10000000
204,689.90
0.05451000
53447.50000000
258,137.40
0.05452000
9173.90000000
267,311.30
0.05453000
34620.90000000
301,932.20
0.05455000
43542.20000000
345,474.40
0.05456000
7335.40000000
352,809.80
0.05457000
34910.10000000
387,719.90
0.05458000
9163.90000000
396,883.80
0.05459000
27012.00000000
423,895.80
0.05460000
30773.20000000
454,669.00
0.05461000
27012.00000000
481,681.00
0.05463000
27012.00000000
508,693.00
|
||||||
| 2026-06-13 21:50:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
15928.50000000
17,610.90
0.05435000
6871.10000000
24,482.00
0.05434000
33760.80000000
58,242.80
0.05432000
72331.50000000
130,574.30
0.05431000
59786.20000000
190,360.50
0.05430000
17056.70000000
207,417.20
0.05429000
89722.70000000
297,139.90
0.05428000
14861.00000000
312,000.90
0.05427000
51352.60000000
363,353.50
0.05426000
45670.30000000
409,023.80
0.05425000
60432.10000000
469,455.90
0.05424000
69861.40000000
539,317.30
0.05423000
48885.80000000
588,203.10
0.05422000
62500.00000000
650,703.10
0.05421000
33465.40000000
684,168.50
0.05420000
16601.60000000
700,770.10
0.05419000
28855.60000000
729,625.70
0.05418000
11410.20000000
741,035.90
0.05417000
13443.70000000
754,479.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
16397.20000000
39,335.80
0.05445000
30187.80000000
69,523.60
0.05446000
27012.00000000
96,535.60
0.05447000
16333.60000000
112,869.20
0.05448000
42229.80000000
155,099.00
0.05449000
15217.80000000
170,316.80
0.05450000
34373.10000000
204,689.90
0.05451000
53447.50000000
258,137.40
0.05452000
9173.90000000
267,311.30
0.05453000
34620.90000000
301,932.20
0.05455000
43542.20000000
345,474.40
0.05456000
7335.40000000
352,809.80
0.05457000
34910.10000000
387,719.90
0.05458000
9163.90000000
396,883.80
0.05459000
27012.00000000
423,895.80
0.05460000
30773.20000000
454,669.00
0.05461000
27012.00000000
481,681.00
0.05463000
27012.00000000
508,693.00
|
||||||
| 2026-06-13 21:50:47 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
15928.50000000
17,610.90
0.05435000
6871.10000000
24,482.00
0.05434000
33760.80000000
58,242.80
0.05432000
72331.50000000
130,574.30
0.05431000
59786.20000000
190,360.50
0.05430000
17056.70000000
207,417.20
0.05429000
89722.70000000
297,139.90
0.05428000
14861.00000000
312,000.90
0.05427000
51352.60000000
363,353.50
0.05426000
45670.30000000
409,023.80
0.05425000
60432.10000000
469,455.90
0.05424000
69861.40000000
539,317.30
0.05423000
48885.80000000
588,203.10
0.05422000
62500.00000000
650,703.10
0.05421000
33465.40000000
684,168.50
0.05420000
16601.60000000
700,770.10
0.05419000
28855.60000000
729,625.70
0.05418000
11410.20000000
741,035.90
0.05417000
13443.70000000
754,479.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
16397.20000000
39,335.80
0.05445000
30187.80000000
69,523.60
0.05446000
27012.00000000
96,535.60
0.05447000
16333.60000000
112,869.20
0.05448000
42229.80000000
155,099.00
0.05449000
15217.80000000
170,316.80
0.05450000
34373.10000000
204,689.90
0.05451000
53447.50000000
258,137.40
0.05452000
9173.90000000
267,311.30
0.05453000
34620.90000000
301,932.20
0.05455000
43542.20000000
345,474.40
0.05456000
7335.40000000
352,809.80
0.05457000
34910.10000000
387,719.90
0.05458000
9163.90000000
396,883.80
0.05459000
27012.00000000
423,895.80
0.05460000
30773.20000000
454,669.00
0.05461000
27012.00000000
481,681.00
0.05463000
27012.00000000
508,693.00
|
||||||
| 2026-06-13 21:50:46 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
15928.50000000
17,610.90
0.05435000
6871.10000000
24,482.00
0.05434000
33760.80000000
58,242.80
0.05432000
72331.50000000
130,574.30
0.05431000
59786.20000000
190,360.50
0.05430000
17056.70000000
207,417.20
0.05429000
89722.70000000
297,139.90
0.05428000
14861.00000000
312,000.90
0.05427000
51352.60000000
363,353.50
0.05426000
45670.30000000
409,023.80
0.05425000
60432.10000000
469,455.90
0.05424000
69861.40000000
539,317.30
0.05423000
48885.80000000
588,203.10
0.05422000
62500.00000000
650,703.10
0.05421000
33465.40000000
684,168.50
0.05420000
16601.60000000
700,770.10
0.05419000
28855.60000000
729,625.70
0.05418000
11410.20000000
741,035.90
0.05417000
13443.70000000
754,479.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
16397.20000000
39,335.80
0.05445000
30187.80000000
69,523.60
0.05446000
27012.00000000
96,535.60
0.05447000
16333.60000000
112,869.20
0.05448000
42229.80000000
155,099.00
0.05449000
15217.80000000
170,316.80
0.05450000
34373.10000000
204,689.90
0.05451000
53447.50000000
258,137.40
0.05452000
9173.90000000
267,311.30
0.05453000
34620.90000000
301,932.20
0.05455000
43542.20000000
345,474.40
0.05456000
7335.40000000
352,809.80
0.05457000
34910.10000000
387,719.90
0.05458000
9163.90000000
396,883.80
0.05459000
27012.00000000
423,895.80
0.05460000
30773.20000000
454,669.00
0.05461000
27012.00000000
481,681.00
0.05463000
27012.00000000
508,693.00
|
||||||
| 2026-06-13 21:50:44 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
15928.50000000
17,610.90
0.05435000
6871.10000000
24,482.00
0.05434000
33760.80000000
58,242.80
0.05432000
72331.50000000
130,574.30
0.05431000
52578.90000000
183,153.20
0.05430000
17056.70000000
200,209.90
0.05429000
89722.70000000
289,932.60
0.05428000
14861.00000000
304,793.60
0.05427000
51352.60000000
356,146.20
0.05426000
45670.30000000
401,816.50
0.05425000
60432.10000000
462,248.60
0.05424000
69861.40000000
532,110.00
0.05423000
48885.80000000
580,995.80
0.05422000
62500.00000000
643,495.80
0.05421000
33465.40000000
676,961.20
0.05420000
16601.60000000
693,562.80
0.05419000
28855.60000000
722,418.40
0.05418000
11410.20000000
733,828.60
0.05417000
13443.70000000
747,272.30
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
16397.20000000
39,335.80
0.05445000
30187.80000000
69,523.60
0.05446000
27012.00000000
96,535.60
0.05447000
16333.60000000
112,869.20
0.05448000
42229.80000000
155,099.00
0.05449000
15217.80000000
170,316.80
0.05450000
34373.10000000
204,689.90
0.05451000
53447.50000000
258,137.40
0.05452000
9173.90000000
267,311.30
0.05453000
34620.90000000
301,932.20
0.05455000
43542.20000000
345,474.40
0.05456000
7335.40000000
352,809.80
0.05457000
34910.10000000
387,719.90
0.05458000
9163.90000000
396,883.80
0.05459000
27012.00000000
423,895.80
0.05460000
30773.20000000
454,669.00
0.05461000
27012.00000000
481,681.00
0.05463000
27012.00000000
508,693.00
|
||||||
| 2026-06-13 21:50:43 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
15928.50000000
17,610.90
0.05435000
6871.10000000
24,482.00
0.05434000
33760.80000000
58,242.80
0.05432000
72331.50000000
130,574.30
0.05431000
52578.90000000
183,153.20
0.05430000
17056.70000000
200,209.90
0.05429000
89722.70000000
289,932.60
0.05428000
14861.00000000
304,793.60
0.05427000
51352.60000000
356,146.20
0.05426000
45670.30000000
401,816.50
0.05425000
60432.10000000
462,248.60
0.05424000
69861.40000000
532,110.00
0.05423000
47237.80000000
579,347.80
0.05422000
62500.00000000
641,847.80
0.05421000
33465.40000000
675,313.20
0.05420000
16601.60000000
691,914.80
0.05419000
28855.60000000
720,770.40
0.05418000
13059.70000000
733,830.10
0.05417000
13443.70000000
747,273.80
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
16397.20000000
39,335.80
0.05445000
30187.80000000
69,523.60
0.05446000
27012.00000000
96,535.60
0.05447000
16333.60000000
112,869.20
0.05448000
42229.80000000
155,099.00
0.05449000
15217.80000000
170,316.80
0.05450000
34373.10000000
204,689.90
0.05451000
53447.50000000
258,137.40
0.05452000
9173.90000000
267,311.30
0.05453000
34620.90000000
301,932.20
0.05455000
43542.20000000
345,474.40
0.05456000
7335.40000000
352,809.80
0.05457000
34910.10000000
387,719.90
0.05458000
9163.90000000
396,883.80
0.05459000
27012.00000000
423,895.80
0.05460000
30773.20000000
454,669.00
0.05461000
27012.00000000
481,681.00
0.05463000
27012.00000000
508,693.00
|
||||||
| 2026-06-13 21:50:42 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1682.40000000
1,682.40
0.05436000
2050.60000000
3,733.00
0.05435000
4125.80000000
7,858.80
0.05434000
33760.80000000
41,619.60
0.05432000
72331.50000000
113,951.10
0.05431000
52578.90000000
166,530.00
0.05430000
17056.70000000
183,586.70
0.05429000
89722.70000000
273,309.40
0.05428000
14861.00000000
288,170.40
0.05427000
51352.60000000
339,523.00
0.05426000
45670.30000000
385,193.30
0.05425000
60432.10000000
445,625.40
0.05424000
69861.40000000
515,486.80
0.05423000
47237.80000000
562,724.60
0.05422000
62500.00000000
625,224.60
0.05421000
33465.40000000
658,690.00
0.05420000
16601.60000000
675,291.60
0.05419000
28855.60000000
704,147.20
0.05418000
13059.70000000
717,206.90
0.05417000
13443.70000000
730,650.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
12846.00000000
22,938.60
0.05444000
2418.10000000
25,356.70
0.05445000
30187.80000000
55,544.50
0.05446000
27012.00000000
82,556.50
0.05447000
37169.00000000
119,725.50
0.05448000
42229.80000000
161,955.30
0.05449000
15217.80000000
177,173.10
0.05450000
34373.10000000
211,546.20
0.05451000
53447.50000000
264,993.70
0.05452000
9173.90000000
274,167.60
0.05453000
34620.90000000
308,788.50
0.05455000
43542.20000000
352,330.70
0.05456000
7335.40000000
359,666.10
0.05457000
34910.10000000
394,576.20
0.05458000
9163.90000000
403,740.10
0.05459000
27012.00000000
430,752.10
0.05460000
30773.20000000
461,525.30
0.05461000
27012.00000000
488,537.30
0.05463000
27012.00000000
515,549.30
|
||||||
| 2026-06-13 21:50:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666348886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
800.00000000
8,152.90
0.05437000
4599.10000000
12,752.00
0.05436000
7361.10000000
20,113.10
0.05435000
1470.50000000
21,583.60
0.05434000
33760.80000000
55,344.40
0.05432000
79538.10000000
134,882.50
0.05431000
52578.90000000
187,461.40
0.05430000
17056.70000000
204,518.10
0.05429000
89722.70000000
294,240.80
0.05428000
14861.00000000
309,101.80
0.05427000
51352.60000000
360,454.40
0.05426000
45670.30000000
406,124.70
0.05425000
60432.10000000
466,556.80
0.05424000
69861.40000000
536,418.20
0.05423000
48885.80000000
585,304.00
0.05422000
62500.00000000
647,804.00
0.05421000
33465.40000000
681,269.40
0.05420000
16601.60000000
697,871.00
0.05419000
28855.60000000
726,726.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
7148.20000000
17,240.80
0.05443000
5697.10000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05447000
16333.60000000
69,826.80
0.05448000
42229.80000000
112,056.60
0.05449000
36053.20000000
148,109.80
0.05450000
34373.10000000
182,482.90
0.05451000
53447.50000000
235,930.40
0.05452000
9173.90000000
245,104.30
0.05453000
34620.90000000
279,725.20
0.05455000
43542.20000000
323,267.40
0.05456000
7335.40000000
330,602.80
0.05457000
34910.10000000
365,512.90
0.05458000
9163.90000000
374,676.80
0.05459000
27012.00000000
401,688.80
0.05460000
30773.20000000
432,462.00
0.05461000
27012.00000000
459,474.00
0.05463000
27012.00000000
486,486.00
|
||||||
| 2026-06-13 21:50:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666348884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
800.00000000
8,152.90
0.05437000
4599.10000000
12,752.00
0.05436000
7361.10000000
20,113.10
0.05435000
1470.50000000
21,583.60
0.05434000
33760.80000000
55,344.40
0.05432000
79538.10000000
134,882.50
0.05431000
52578.90000000
187,461.40
0.05430000
17056.70000000
204,518.10
0.05429000
89722.70000000
294,240.80
0.05428000
14861.00000000
309,101.80
0.05427000
51352.60000000
360,454.40
0.05426000
45670.30000000
406,124.70
0.05425000
60432.10000000
466,556.80
0.05424000
69861.40000000
536,418.20
0.05423000
48885.80000000
585,304.00
0.05422000
62500.00000000
647,804.00
0.05421000
33465.40000000
681,269.40
0.05420000
16601.60000000
697,871.00
0.05419000
28855.60000000
726,726.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
7148.20000000
17,240.80
0.05443000
5697.10000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05447000
16333.60000000
69,826.80
0.05448000
42229.80000000
112,056.60
0.05449000
36053.20000000
148,109.80
0.05450000
34373.10000000
182,482.90
0.05451000
53447.50000000
235,930.40
0.05452000
9173.90000000
245,104.30
0.05453000
34620.90000000
279,725.20
0.05455000
43542.20000000
323,267.40
0.05456000
7335.40000000
330,602.80
0.05457000
34910.10000000
365,512.90
0.05458000
9163.90000000
374,676.80
0.05459000
27012.00000000
401,688.80
0.05460000
30773.20000000
432,462.00
0.05461000
27012.00000000
459,474.00
0.05463000
27012.00000000
486,486.00
|
||||||
| 2026-06-13 21:50:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666348883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
800.00000000
8,152.90
0.05437000
4599.10000000
12,752.00
0.05436000
7361.10000000
20,113.10
0.05435000
1470.50000000
21,583.60
0.05434000
33760.80000000
55,344.40
0.05432000
79538.10000000
134,882.50
0.05431000
52578.90000000
187,461.40
0.05430000
17056.70000000
204,518.10
0.05429000
89722.70000000
294,240.80
0.05428000
14861.00000000
309,101.80
0.05427000
51352.60000000
360,454.40
0.05426000
45670.30000000
406,124.70
0.05425000
60432.10000000
466,556.80
0.05424000
69861.40000000
536,418.20
0.05423000
48885.80000000
585,304.00
0.05422000
62500.00000000
647,804.00
0.05421000
33465.40000000
681,269.40
0.05420000
16601.60000000
697,871.00
0.05419000
28855.60000000
726,726.60
Asks (20 levels)
Price
Qty
Total
0.05441000
10092.60000000
10,092.60
0.05442000
7148.20000000
17,240.80
0.05443000
5697.10000000
22,937.90
0.05444000
367.50000000
23,305.40
0.05445000
30187.80000000
53,493.20
0.05447000
16333.60000000
69,826.80
0.05448000
42229.80000000
112,056.60
0.05449000
36053.20000000
148,109.80
0.05450000
34373.10000000
182,482.90
0.05451000
53447.50000000
235,930.40
0.05452000
9173.90000000
245,104.30
0.05453000
34620.90000000
279,725.20
0.05455000
43542.20000000
323,267.40
0.05456000
7335.40000000
330,602.80
0.05457000
34910.10000000
365,512.90
0.05458000
9163.90000000
374,676.80
0.05459000
27012.00000000
401,688.80
0.05460000
30773.20000000
432,462.00
0.05461000
27012.00000000
459,474.00
0.05463000
27012.00000000
486,486.00
|
||||||
| 2026-06-13 21:50:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
800.00000000
8,152.90
0.05437000
4599.10000000
12,752.00
0.05436000
7361.10000000
20,113.10
0.05435000
1470.50000000
21,583.60
0.05434000
33760.80000000
55,344.40
0.05432000
79538.10000000
134,882.50
0.05431000
52578.90000000
187,461.40
0.05430000
17056.70000000
204,518.10
0.05429000
89722.70000000
294,240.80
0.05428000
14861.00000000
309,101.80
0.05427000
51352.60000000
360,454.40
0.05426000
45670.30000000
406,124.70
0.05425000
60432.10000000
466,556.80
0.05424000
69861.40000000
536,418.20
0.05423000
48885.80000000
585,304.00
0.05422000
62500.00000000
647,804.00
0.05421000
33465.40000000
681,269.40
0.05420000
16601.60000000
697,871.00
0.05419000
28855.60000000
726,726.60
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
5697.10000000
12,845.30
0.05444000
1992.10000000
14,837.40
0.05445000
30187.80000000
45,025.20
0.05447000
25664.30000000
70,689.50
0.05448000
42229.80000000
112,919.30
0.05449000
15217.80000000
128,137.10
0.05450000
34373.10000000
162,510.20
0.05451000
53447.50000000
215,957.70
0.05452000
9173.90000000
225,131.60
0.05453000
34620.90000000
259,752.50
0.05455000
43542.20000000
303,294.70
0.05456000
7335.40000000
310,630.10
0.05457000
34910.10000000
345,540.20
0.05458000
9163.90000000
354,704.10
0.05459000
27012.00000000
381,716.10
0.05460000
30773.20000000
412,489.30
0.05461000
27012.00000000
439,501.30
0.05463000
27012.00000000
466,513.30
0.05464000
7395.00000000
473,908.30
|
||||||
| 2026-06-13 21:50:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
800.00000000
8,152.90
0.05437000
4599.10000000
12,752.00
0.05436000
7361.10000000
20,113.10
0.05435000
1470.50000000
21,583.60
0.05434000
33760.80000000
55,344.40
0.05432000
79538.10000000
134,882.50
0.05431000
52578.90000000
187,461.40
0.05430000
17056.70000000
204,518.10
0.05429000
89722.70000000
294,240.80
0.05428000
14861.00000000
309,101.80
0.05427000
51352.60000000
360,454.40
0.05426000
45670.30000000
406,124.70
0.05425000
60432.10000000
466,556.80
0.05424000
69861.40000000
536,418.20
0.05423000
48885.80000000
585,304.00
0.05422000
62500.00000000
647,804.00
0.05421000
33465.40000000
681,269.40
0.05420000
16601.60000000
697,871.00
0.05419000
28855.60000000
726,726.60
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
5697.10000000
12,845.30
0.05444000
1992.10000000
14,837.40
0.05445000
30187.80000000
45,025.20
0.05447000
24548.50000000
69,573.70
0.05448000
42229.80000000
111,803.50
0.05449000
15217.80000000
127,021.30
0.05450000
34373.10000000
161,394.40
0.05451000
53447.50000000
214,841.90
0.05452000
9173.90000000
224,015.80
0.05453000
34620.90000000
258,636.70
0.05455000
43542.20000000
302,178.90
0.05456000
7335.40000000
309,514.30
0.05457000
34910.10000000
344,424.40
0.05458000
9163.90000000
353,588.30
0.05459000
27012.00000000
380,600.30
0.05460000
30773.20000000
411,373.50
0.05461000
27012.00000000
438,385.50
0.05463000
27012.00000000
465,397.50
0.05464000
7395.00000000
472,792.50
|
||||||
| 2026-06-13 21:50:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
800.00000000
8,152.90
0.05437000
5701.50000000
13,854.40
0.05436000
7361.10000000
21,215.50
0.05435000
2045.00000000
23,260.50
0.05434000
33760.80000000
57,021.30
0.05432000
79538.10000000
136,559.40
0.05431000
52578.90000000
189,138.30
0.05430000
17056.70000000
206,195.00
0.05429000
89722.70000000
295,917.70
0.05428000
14861.00000000
310,778.70
0.05427000
51352.60000000
362,131.30
0.05426000
45670.30000000
407,801.60
0.05425000
60432.10000000
468,233.70
0.05424000
69861.40000000
538,095.10
0.05423000
48885.80000000
586,980.90
0.05422000
62500.00000000
649,480.90
0.05421000
33465.40000000
682,946.30
0.05420000
16601.60000000
699,547.90
0.05419000
28855.60000000
728,403.50
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
4594.40000000
11,742.60
0.05444000
3094.50000000
14,837.10
0.05445000
30187.80000000
45,024.90
0.05447000
15217.80000000
60,242.70
0.05448000
52601.70000000
112,844.40
0.05449000
15217.80000000
128,062.20
0.05450000
34373.10000000
162,435.30
0.05451000
53447.50000000
215,882.80
0.05452000
9173.90000000
225,056.70
0.05453000
34620.90000000
259,677.60
0.05455000
43542.20000000
303,219.80
0.05456000
7335.40000000
310,555.20
0.05457000
34910.10000000
345,465.30
0.05458000
9163.90000000
354,629.20
0.05459000
27012.00000000
381,641.20
0.05460000
30773.20000000
412,414.40
0.05461000
27012.00000000
439,426.40
0.05463000
27012.00000000
466,438.40
0.05464000
7395.00000000
473,833.40
|
||||||
| 2026-06-13 21:50:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
800.00000000
8,152.90
0.05437000
5701.50000000
13,854.40
0.05436000
7361.10000000
21,215.50
0.05435000
367.70000000
21,583.20
0.05434000
33760.80000000
55,344.00
0.05432000
79538.10000000
134,882.10
0.05431000
52578.90000000
187,461.00
0.05430000
17056.70000000
204,517.70
0.05429000
89722.70000000
294,240.40
0.05428000
14861.00000000
309,101.40
0.05427000
51352.60000000
360,454.00
0.05426000
45670.30000000
406,124.30
0.05425000
60432.10000000
466,556.40
0.05424000
69861.40000000
536,417.80
0.05423000
48885.80000000
585,303.60
0.05422000
62500.00000000
647,803.60
0.05421000
33465.40000000
681,269.00
0.05420000
16601.60000000
697,870.60
0.05419000
28855.60000000
726,726.20
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
4594.40000000
11,742.60
0.05444000
3094.50000000
14,837.10
0.05445000
30187.80000000
45,024.90
0.05447000
15217.80000000
60,242.70
0.05448000
52601.70000000
112,844.40
0.05449000
15217.80000000
128,062.20
0.05450000
34373.10000000
162,435.30
0.05451000
53447.50000000
215,882.80
0.05452000
9173.90000000
225,056.70
0.05453000
34620.90000000
259,677.60
0.05455000
43542.20000000
303,219.80
0.05456000
7335.40000000
310,555.20
0.05457000
34910.10000000
345,465.30
0.05458000
9163.90000000
354,629.20
0.05459000
27012.00000000
381,641.20
0.05460000
30773.20000000
412,414.40
0.05461000
27012.00000000
439,426.40
0.05463000
27012.00000000
466,438.40
0.05464000
7395.00000000
473,833.40
|
||||||
| 2026-06-13 21:50:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
14677.90000000
22,030.80
0.05437000
5701.50000000
27,732.30
0.05436000
7361.10000000
35,093.40
0.05435000
367.70000000
35,461.10
0.05434000
33760.80000000
69,221.90
0.05433000
22805.00000000
92,026.90
0.05432000
37675.10000000
129,702.00
0.05431000
52578.90000000
182,280.90
0.05430000
17056.70000000
199,337.60
0.05429000
89722.70000000
289,060.30
0.05428000
14861.00000000
303,921.30
0.05427000
51352.60000000
355,273.90
0.05426000
45670.30000000
400,944.20
0.05425000
62079.50000000
463,023.70
0.05424000
69861.40000000
532,885.10
0.05423000
47237.80000000
580,122.90
0.05422000
62500.00000000
642,622.90
0.05421000
33465.40000000
676,088.30
0.05420000
16601.60000000
692,689.90
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
4594.40000000
11,742.60
0.05444000
3094.50000000
14,837.10
0.05445000
30187.80000000
45,024.90
0.05447000
15217.80000000
60,242.70
0.05448000
52601.70000000
112,844.40
0.05449000
15217.80000000
128,062.20
0.05450000
34373.10000000
162,435.30
0.05451000
53447.50000000
215,882.80
0.05452000
9173.90000000
225,056.70
0.05453000
34620.90000000
259,677.60
0.05455000
43542.20000000
303,219.80
0.05456000
7335.40000000
310,555.20
0.05457000
34910.10000000
345,465.30
0.05458000
9163.90000000
354,629.20
0.05459000
27012.00000000
381,641.20
0.05460000
30773.20000000
412,414.40
0.05461000
27012.00000000
439,426.40
0.05463000
27012.00000000
466,438.40
0.05464000
7395.00000000
473,833.40
|
||||||
| 2026-06-13 21:50:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
14677.90000000
22,030.80
0.05437000
5701.50000000
27,732.30
0.05436000
7361.10000000
35,093.40
0.05435000
367.70000000
35,461.10
0.05434000
10934.10000000
46,395.20
0.05433000
22805.00000000
69,200.20
0.05432000
37675.10000000
106,875.30
0.05431000
60187.80000000
167,063.10
0.05430000
17056.70000000
184,119.80
0.05429000
89722.70000000
273,842.50
0.05428000
14861.00000000
288,703.50
0.05427000
66570.40000000
355,273.90
0.05426000
45670.30000000
400,944.20
0.05425000
62079.50000000
463,023.70
0.05424000
69861.40000000
532,885.10
0.05423000
47237.80000000
580,122.90
0.05422000
62500.00000000
642,622.90
0.05421000
33465.40000000
676,088.30
0.05420000
16601.60000000
692,689.90
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
4594.40000000
11,742.60
0.05444000
3094.50000000
14,837.10
0.05445000
30187.80000000
45,024.90
0.05447000
15217.80000000
60,242.70
0.05448000
52601.70000000
112,844.40
0.05449000
15217.80000000
128,062.20
0.05450000
34373.10000000
162,435.30
0.05451000
53447.50000000
215,882.80
0.05452000
9173.90000000
225,056.70
0.05453000
34620.90000000
259,677.60
0.05455000
43542.20000000
303,219.80
0.05456000
7335.40000000
310,555.20
0.05457000
34910.10000000
345,465.30
0.05458000
9163.90000000
354,629.20
0.05459000
27012.00000000
381,641.20
0.05460000
30773.20000000
412,414.40
0.05461000
27012.00000000
439,426.40
0.05463000
27012.00000000
466,438.40
0.05464000
7395.00000000
473,833.40
|
||||||
| 2026-06-13 21:50:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
14677.90000000
22,030.80
0.05437000
5701.50000000
27,732.30
0.05436000
7361.10000000
35,093.40
0.05435000
367.70000000
35,461.10
0.05434000
10934.10000000
46,395.20
0.05433000
22805.00000000
69,200.20
0.05432000
37675.10000000
106,875.30
0.05431000
60187.80000000
167,063.10
0.05430000
17056.70000000
184,119.80
0.05429000
89722.70000000
273,842.50
0.05428000
14861.00000000
288,703.50
0.05427000
66570.40000000
355,273.90
0.05426000
45670.30000000
400,944.20
0.05425000
62079.50000000
463,023.70
0.05424000
69861.40000000
532,885.10
0.05423000
47237.80000000
580,122.90
0.05422000
62500.00000000
642,622.90
0.05421000
33465.40000000
676,088.30
0.05420000
16601.60000000
692,689.90
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
4594.40000000
11,742.60
0.05444000
3094.50000000
14,837.10
0.05445000
30187.80000000
45,024.90
0.05447000
15217.80000000
60,242.70
0.05448000
52601.70000000
112,844.40
0.05449000
15217.80000000
128,062.20
0.05450000
34373.10000000
162,435.30
0.05451000
53447.50000000
215,882.80
0.05452000
9173.90000000
225,056.70
0.05453000
34620.90000000
259,677.60
0.05455000
43542.20000000
303,219.80
0.05456000
7335.40000000
310,555.20
0.05457000
34910.10000000
345,465.30
0.05458000
9163.90000000
354,629.20
0.05459000
27012.00000000
381,641.20
0.05460000
30773.20000000
412,414.40
0.05461000
27012.00000000
439,426.40
0.05463000
27012.00000000
466,438.40
0.05464000
7395.00000000
473,833.40
|
||||||
| 2026-06-13 21:50:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
14677.90000000
22,030.80
0.05437000
5701.50000000
27,732.30
0.05436000
7361.10000000
35,093.40
0.05435000
367.70000000
35,461.10
0.05434000
10934.10000000
46,395.20
0.05433000
22805.00000000
69,200.20
0.05432000
37675.10000000
106,875.30
0.05431000
60187.80000000
167,063.10
0.05430000
17056.70000000
184,119.80
0.05429000
89722.70000000
273,842.50
0.05428000
14861.00000000
288,703.50
0.05427000
66570.40000000
355,273.90
0.05426000
45670.30000000
400,944.20
0.05425000
62079.50000000
463,023.70
0.05424000
69861.40000000
532,885.10
0.05423000
47237.80000000
580,122.90
0.05422000
62500.00000000
642,622.90
0.05421000
33465.40000000
676,088.30
0.05420000
16601.60000000
692,689.90
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
4594.40000000
11,742.60
0.05444000
3094.50000000
14,837.10
0.05445000
30187.80000000
45,024.90
0.05446000
9978.90000000
55,003.80
0.05447000
15217.80000000
70,221.60
0.05448000
42229.80000000
112,451.40
0.05449000
15217.80000000
127,669.20
0.05450000
34373.10000000
162,042.30
0.05451000
53447.50000000
215,489.80
0.05452000
9173.90000000
224,663.70
0.05453000
34620.90000000
259,284.60
0.05455000
43542.20000000
302,826.80
0.05456000
7335.40000000
310,162.20
0.05457000
34910.10000000
345,072.30
0.05458000
9163.90000000
354,236.20
0.05459000
27012.00000000
381,248.20
0.05460000
30773.20000000
412,021.40
0.05461000
27012.00000000
439,033.40
0.05463000
27012.00000000
466,045.40
|
||||||
| 2026-06-13 21:50:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
13877.90000000
21,230.80
0.05437000
6501.50000000
27,732.30
0.05436000
7361.10000000
35,093.40
0.05435000
367.70000000
35,461.10
0.05434000
10934.10000000
46,395.20
0.05433000
22805.00000000
69,200.20
0.05432000
37675.10000000
106,875.30
0.05431000
60187.80000000
167,063.10
0.05430000
17056.70000000
184,119.80
0.05429000
89722.70000000
273,842.50
0.05428000
14861.00000000
288,703.50
0.05427000
66570.40000000
355,273.90
0.05426000
45670.30000000
400,944.20
0.05425000
60432.10000000
461,376.30
0.05424000
69861.40000000
531,237.70
0.05423000
47237.80000000
578,475.50
0.05422000
62500.00000000
640,975.50
0.05421000
33465.40000000
674,440.90
0.05420000
18250.50000000
692,691.40
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
4594.40000000
11,742.60
0.05444000
3094.50000000
14,837.10
0.05445000
30187.80000000
45,024.90
0.05447000
15217.80000000
60,242.70
0.05448000
52601.70000000
112,844.40
0.05449000
15217.80000000
128,062.20
0.05450000
34373.10000000
162,435.30
0.05451000
53447.50000000
215,882.80
0.05452000
9173.90000000
225,056.70
0.05453000
34620.90000000
259,677.60
0.05455000
43542.20000000
303,219.80
0.05456000
7335.40000000
310,555.20
0.05457000
34910.10000000
345,465.30
0.05458000
9163.90000000
354,629.20
0.05459000
27012.00000000
381,641.20
0.05460000
30773.20000000
412,414.40
0.05461000
27012.00000000
439,426.40
0.05463000
27012.00000000
466,438.40
0.05464000
7395.00000000
473,833.40
|
||||||
| 2026-06-13 21:50:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05437000
8566.80000000
15,919.70
0.05436000
7361.10000000
23,280.80
0.05435000
367.70000000
23,648.50
0.05434000
10934.10000000
34,582.60
0.05433000
22805.00000000
57,387.60
0.05432000
37675.10000000
95,062.70
0.05431000
60187.80000000
155,250.50
0.05430000
17056.70000000
172,307.20
0.05429000
89722.70000000
262,029.90
0.05428000
14861.00000000
276,890.90
0.05427000
66570.40000000
343,461.30
0.05426000
45670.30000000
389,131.60
0.05425000
62079.50000000
451,211.10
0.05424000
69861.40000000
521,072.50
0.05423000
47237.80000000
568,310.30
0.05422000
62500.00000000
630,810.30
0.05421000
33465.40000000
664,275.70
0.05420000
16601.60000000
680,877.30
0.05419000
28855.60000000
709,732.90
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
4594.40000000
11,742.60
0.05444000
3094.50000000
14,837.10
0.05445000
30187.80000000
45,024.90
0.05446000
27012.00000000
72,036.90
0.05447000
15217.80000000
87,254.70
0.05448000
52601.70000000
139,856.40
0.05449000
15217.80000000
155,074.20
0.05450000
34373.10000000
189,447.30
0.05451000
53447.50000000
242,894.80
0.05452000
9173.90000000
252,068.70
0.05453000
34620.90000000
286,689.60
0.05455000
43542.20000000
330,231.80
0.05456000
7335.40000000
337,567.20
0.05457000
34910.10000000
372,477.30
0.05458000
9163.90000000
381,641.20
0.05459000
27012.00000000
408,653.20
0.05460000
30773.20000000
439,426.40
0.05461000
27012.00000000
466,438.40
0.05463000
27012.00000000
493,450.40
|
||||||
| 2026-06-13 21:50:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
1681.60000000
9,034.50
0.05437000
8566.80000000
17,601.30
0.05436000
7361.10000000
24,962.40
0.05435000
367.70000000
25,330.10
0.05434000
10934.10000000
36,264.20
0.05433000
42241.80000000
78,506.00
0.05432000
37675.10000000
116,181.10
0.05431000
60187.80000000
176,368.90
0.05430000
17056.70000000
193,425.60
0.05429000
89722.70000000
283,148.30
0.05428000
14861.00000000
298,009.30
0.05427000
66570.40000000
364,579.70
0.05426000
45670.30000000
410,250.00
0.05425000
62079.50000000
472,329.50
0.05424000
69861.40000000
542,190.90
0.05423000
47237.80000000
589,428.70
0.05422000
62500.00000000
651,928.70
0.05421000
33465.40000000
685,394.10
0.05420000
16601.60000000
701,995.70
Asks (20 levels)
Price
Qty
Total
0.05442000
7148.20000000
7,148.20
0.05443000
4594.40000000
11,742.60
0.05444000
1469.90000000
13,212.50
0.05445000
30187.80000000
43,400.30
0.05446000
27012.00000000
70,412.30
0.05447000
15217.80000000
85,630.10
0.05448000
52601.70000000
138,231.80
0.05449000
15217.80000000
153,449.60
0.05450000
34373.10000000
187,822.70
0.05451000
53447.50000000
241,270.20
0.05452000
9173.90000000
250,444.10
0.05453000
34620.90000000
285,065.00
0.05455000
43542.20000000
328,607.20
0.05456000
7335.40000000
335,942.60
0.05457000
34910.10000000
370,852.70
0.05458000
9163.90000000
380,016.60
0.05459000
27012.00000000
407,028.60
0.05460000
30773.20000000
437,801.80
0.05461000
27012.00000000
464,813.80
0.05463000
27012.00000000
491,825.80
|
||||||
| 2026-06-13 21:50:14 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2481.60000000
2,481.60
0.05437000
20542.30000000
23,023.90
0.05436000
7361.10000000
30,385.00
0.05435000
1470.60000000
31,855.60
0.05434000
10934.10000000
42,789.70
0.05433000
42241.80000000
85,031.50
0.05432000
37675.10000000
122,706.60
0.05431000
60187.80000000
182,894.40
0.05430000
17056.70000000
199,951.10
0.05429000
89722.70000000
289,673.80
0.05428000
14861.00000000
304,534.80
0.05427000
66570.40000000
371,105.20
0.05426000
45670.30000000
416,775.50
0.05425000
60432.10000000
477,207.60
0.05424000
69861.40000000
547,069.00
0.05423000
47237.80000000
594,306.80
0.05422000
1648.30000000
595,955.10
0.05421000
33465.40000000
629,420.50
0.05420000
79101.60000000
708,522.10
0.05419000
28855.60000000
737,377.70
Asks (20 levels)
Price
Qty
Total
0.05442000
10219.00000000
10,219.00
0.05443000
4594.40000000
14,813.40
0.05444000
367.50000000
15,180.90
0.05445000
30187.80000000
45,368.70
0.05446000
27012.00000000
72,380.70
0.05447000
26705.40000000
99,086.10
0.05448000
42229.80000000
141,315.90
0.05449000
45217.80000000
186,533.70
0.05450000
34373.10000000
220,906.80
0.05451000
23447.50000000
244,354.30
0.05452000
9173.90000000
253,528.20
0.05453000
34620.90000000
288,149.10
0.05455000
43542.20000000
331,691.30
0.05456000
7335.40000000
339,026.70
0.05457000
34910.10000000
373,936.80
0.05458000
9163.90000000
383,100.70
0.05459000
27012.00000000
410,112.70
0.05460000
30773.20000000
440,885.90
0.05461000
27012.00000000
467,897.90
0.05463000
27012.00000000
494,909.90
|
||||||
| 2026-06-13 21:50:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
2872.50000000
10,225.40
0.05437000
20542.30000000
30,767.70
0.05436000
7361.10000000
38,128.80
0.05435000
1470.60000000
39,599.40
0.05434000
10934.10000000
50,533.50
0.05433000
42241.80000000
92,775.30
0.05432000
37675.10000000
130,450.40
0.05431000
60187.80000000
190,638.20
0.05430000
17056.70000000
207,694.90
0.05429000
89722.70000000
297,417.60
0.05428000
14861.00000000
312,278.60
0.05427000
66570.40000000
378,849.00
0.05426000
45670.30000000
424,519.30
0.05425000
60432.10000000
484,951.40
0.05424000
69861.40000000
554,812.80
0.05423000
47237.80000000
602,050.60
0.05422000
1648.30000000
603,698.90
0.05421000
33465.40000000
637,164.30
0.05420000
79101.60000000
716,265.90
Asks (20 levels)
Price
Qty
Total
0.05442000
10219.00000000
10,219.00
0.05443000
4594.40000000
14,813.40
0.05444000
367.50000000
15,180.90
0.05445000
30187.80000000
45,368.70
0.05446000
27012.00000000
72,380.70
0.05447000
25589.70000000
97,970.40
0.05448000
42229.80000000
140,200.20
0.05449000
45217.80000000
185,418.00
0.05450000
34373.10000000
219,791.10
0.05451000
23447.50000000
243,238.60
0.05452000
9173.90000000
252,412.50
0.05453000
34620.90000000
287,033.40
0.05455000
43542.20000000
330,575.60
0.05456000
7335.40000000
337,911.00
0.05457000
34910.10000000
372,821.10
0.05458000
9163.90000000
381,985.00
0.05459000
27012.00000000
408,997.00
0.05460000
30773.20000000
439,770.20
0.05461000
27012.00000000
466,782.20
0.05463000
27012.00000000
493,794.20
|
||||||
| 2026-06-13 21:50:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
2872.50000000
10,225.40
0.05437000
20542.30000000
30,767.70
0.05436000
7361.10000000
38,128.80
0.05435000
1470.60000000
39,599.40
0.05434000
10934.10000000
50,533.50
0.05433000
42241.80000000
92,775.30
0.05432000
37675.10000000
130,450.40
0.05431000
60187.80000000
190,638.20
0.05430000
17056.70000000
207,694.90
0.05429000
89722.70000000
297,417.60
0.05428000
14861.00000000
312,278.60
0.05427000
66570.40000000
378,849.00
0.05426000
45670.30000000
424,519.30
0.05425000
60432.10000000
484,951.40
0.05424000
69861.40000000
554,812.80
0.05423000
47237.80000000
602,050.60
0.05422000
1648.30000000
603,698.90
0.05421000
33465.40000000
637,164.30
0.05420000
79101.60000000
716,265.90
Asks (20 levels)
Price
Qty
Total
0.05442000
10219.00000000
10,219.00
0.05444000
4961.00000000
15,180.00
0.05445000
30187.80000000
45,367.80
0.05446000
27012.00000000
72,379.80
0.05447000
25589.70000000
97,969.50
0.05448000
42229.80000000
140,199.30
0.05449000
45217.80000000
185,417.10
0.05450000
34373.10000000
219,790.20
0.05451000
23447.50000000
243,237.70
0.05452000
9173.90000000
252,411.60
0.05453000
34620.90000000
287,032.50
0.05455000
43542.20000000
330,574.70
0.05456000
7335.40000000
337,910.10
0.05457000
34910.10000000
372,820.20
0.05458000
9163.90000000
381,984.10
0.05459000
27012.00000000
408,996.10
0.05460000
30773.20000000
439,769.30
0.05461000
27012.00000000
466,781.30
0.05463000
27012.00000000
493,793.30
0.05464000
7395.00000000
501,188.30
|
||||||