SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:54:22 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
7722.90000000
7,722.90
0.05440000
16704.90000000
24,427.80
0.05439000
7719.00000000
32,146.80
0.05438000
22826.70000000
54,973.50
0.05436000
84851.20000000
139,824.70
0.05435000
27012.00000000
166,836.70
0.05434000
27939.80000000
194,776.50
0.05433000
27012.00000000
221,788.50
0.05432000
5293.00000000
227,081.50
0.05431000
34373.10000000
261,454.60
0.05430000
133118.30000000
394,572.90
0.05429000
83716.70000000
478,289.60
0.05428000
16507.50000000
494,797.10
0.05427000
51352.60000000
546,149.70
0.05426000
45670.30000000
591,820.00
0.05425000
122932.10000000
714,752.10
0.05424000
69861.40000000
784,613.50
0.05423000
56829.40000000
841,442.90
0.05421000
33465.40000000
874,908.30
0.05420000
16601.60000000
891,509.90
Asks (20 levels)
Price
Qty
Total
0.05445000
3067.00000000
3,067.00
0.05446000
2027.00000000
5,094.00
0.05447000
4591.00000000
9,685.00
0.05448000
3067.70000000
12,752.70
0.05449000
34620.90000000
47,373.60
0.05450000
23253.90000000
70,627.50
0.05451000
63952.80000000
134,580.30
0.05452000
16332.80000000
150,913.10
0.05453000
42229.80000000
193,142.90
0.05454000
15217.80000000
208,360.70
0.05455000
64373.10000000
272,733.80
0.05456000
9059.90000000
281,793.70
0.05457000
34910.10000000
316,703.80
0.05458000
9163.90000000
325,867.70
0.05459000
27012.00000000
352,879.70
0.05460000
30773.20000000
383,652.90
0.05461000
27012.00000000
410,664.90
0.05463000
27012.00000000
437,676.90
0.05464000
7395.00000000
445,071.90
0.05465000
58663.70000000
503,735.60
|
||||||
| 2026-06-13 21:54:21 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3127.10000000
3,127.10
0.05440000
21301.30000000
24,428.40
0.05439000
7719.00000000
32,147.40
0.05438000
22826.70000000
54,974.10
0.05436000
84851.20000000
139,825.30
0.05435000
27012.00000000
166,837.30
0.05434000
27939.80000000
194,777.10
0.05433000
27012.00000000
221,789.10
0.05432000
5293.00000000
227,082.10
0.05431000
34373.10000000
261,455.20
0.05430000
133118.30000000
394,573.50
0.05429000
83716.70000000
478,290.20
0.05428000
16507.50000000
494,797.70
0.05427000
51352.60000000
546,150.30
0.05426000
45670.30000000
591,820.60
0.05425000
122932.10000000
714,752.70
0.05424000
69861.40000000
784,614.10
0.05423000
56829.40000000
841,443.50
0.05421000
33465.40000000
874,908.90
0.05420000
16601.60000000
891,510.50
Asks (20 levels)
Price
Qty
Total
0.05445000
3067.00000000
3,067.00
0.05446000
2027.00000000
5,094.00
0.05447000
6616.00000000
11,710.00
0.05448000
3067.70000000
14,777.70
0.05449000
34620.90000000
49,398.60
0.05450000
23253.90000000
72,652.50
0.05451000
63952.80000000
136,605.30
0.05452000
16332.80000000
152,938.10
0.05453000
42229.80000000
195,167.90
0.05454000
15217.80000000
210,385.70
0.05455000
64373.10000000
274,758.80
0.05456000
9059.90000000
283,818.70
0.05457000
34910.10000000
318,728.80
0.05458000
9163.90000000
327,892.70
0.05459000
27012.00000000
354,904.70
0.05460000
30773.20000000
385,677.90
0.05461000
27012.00000000
412,689.90
0.05463000
27012.00000000
439,701.90
0.05464000
7395.00000000
447,096.90
0.05465000
58663.70000000
505,760.60
|
||||||
| 2026-06-13 21:54:20 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3127.10000000
3,127.10
0.05440000
21301.30000000
24,428.40
0.05439000
7719.00000000
32,147.40
0.05438000
22826.70000000
54,974.10
0.05436000
84851.20000000
139,825.30
0.05435000
27012.00000000
166,837.30
0.05434000
27939.80000000
194,777.10
0.05433000
27012.00000000
221,789.10
0.05432000
5293.00000000
227,082.10
0.05431000
34373.10000000
261,455.20
0.05430000
133118.30000000
394,573.50
0.05429000
83716.70000000
478,290.20
0.05428000
16507.50000000
494,797.70
0.05427000
51352.60000000
546,150.30
0.05426000
45670.30000000
591,820.60
0.05425000
122932.10000000
714,752.70
0.05424000
69861.40000000
784,614.10
0.05423000
56829.40000000
841,443.50
0.05421000
33465.40000000
874,908.90
0.05420000
16601.60000000
891,510.50
Asks (20 levels)
Price
Qty
Total
0.05445000
3067.00000000
3,067.00
0.05446000
2027.00000000
5,094.00
0.05447000
6616.00000000
11,710.00
0.05448000
3067.70000000
14,777.70
0.05449000
34620.90000000
49,398.60
0.05450000
23253.90000000
72,652.50
0.05451000
63952.80000000
136,605.30
0.05452000
16332.80000000
152,938.10
0.05453000
42229.80000000
195,167.90
0.05454000
15217.80000000
210,385.70
0.05455000
64373.10000000
274,758.80
0.05456000
9059.90000000
283,818.70
0.05457000
34910.10000000
318,728.80
0.05458000
9163.90000000
327,892.70
0.05459000
27012.00000000
354,904.70
0.05460000
30773.20000000
385,677.90
0.05461000
27012.00000000
412,689.90
0.05463000
27012.00000000
439,701.90
0.05464000
7395.00000000
447,096.90
0.05465000
58663.70000000
505,760.60
|
||||||
| 2026-06-13 21:54:19 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3127.10000000
3,127.10
0.05440000
20501.30000000
23,628.40
0.05439000
7719.00000000
31,347.40
0.05438000
22826.70000000
54,174.10
0.05436000
84851.20000000
139,025.30
0.05435000
27012.00000000
166,037.30
0.05434000
27939.80000000
193,977.10
0.05433000
27012.00000000
220,989.10
0.05432000
5293.00000000
226,282.10
0.05431000
34373.10000000
260,655.20
0.05430000
133118.30000000
393,773.50
0.05429000
83716.70000000
477,490.20
0.05428000
16507.50000000
493,997.70
0.05427000
51352.60000000
545,350.30
0.05426000
45670.30000000
591,020.60
0.05425000
122932.10000000
713,952.70
0.05424000
69861.40000000
783,814.10
0.05423000
56829.40000000
840,643.50
0.05421000
33465.40000000
874,108.90
0.05420000
16601.60000000
890,710.50
Asks (20 levels)
Price
Qty
Total
0.05445000
3067.00000000
3,067.00
0.05446000
2027.00000000
5,094.00
0.05447000
6616.00000000
11,710.00
0.05448000
3067.70000000
14,777.70
0.05449000
34620.90000000
49,398.60
0.05450000
23253.90000000
72,652.50
0.05451000
63952.80000000
136,605.30
0.05452000
16332.80000000
152,938.10
0.05453000
42229.80000000
195,167.90
0.05454000
15217.80000000
210,385.70
0.05455000
64373.10000000
274,758.80
0.05456000
9059.90000000
283,818.70
0.05457000
34910.10000000
318,728.80
0.05458000
9163.90000000
327,892.70
0.05459000
27012.00000000
354,904.70
0.05460000
30773.20000000
385,677.90
0.05461000
27012.00000000
412,689.90
0.05463000
27012.00000000
439,701.90
0.05464000
7395.00000000
447,096.90
0.05465000
58663.70000000
505,760.60
|
||||||
| 2026-06-13 21:54:18 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3928.80000000
3,928.80
0.05440000
20501.30000000
24,430.10
0.05439000
7719.00000000
32,149.10
0.05438000
22826.70000000
54,975.80
0.05436000
84851.20000000
139,827.00
0.05435000
27012.00000000
166,839.00
0.05434000
27939.80000000
194,778.80
0.05433000
34318.10000000
229,096.90
0.05432000
5293.00000000
234,389.90
0.05431000
34373.10000000
268,763.00
0.05430000
133118.30000000
401,881.30
0.05429000
83716.70000000
485,598.00
0.05428000
16507.50000000
502,105.50
0.05427000
51352.60000000
553,458.10
0.05426000
45670.30000000
599,128.40
0.05425000
122932.10000000
722,060.50
0.05424000
69861.40000000
791,921.90
0.05423000
56829.40000000
848,751.30
0.05421000
33465.40000000
882,216.70
0.05420000
16601.60000000
898,818.30
Asks (20 levels)
Price
Qty
Total
0.05445000
2027.00000000
2,027.00
0.05446000
2027.00000000
4,054.00
0.05447000
12779.20000000
16,833.20
0.05448000
3067.70000000
19,900.90
0.05449000
36645.30000000
56,546.20
0.05450000
23253.90000000
79,800.10
0.05451000
63952.80000000
143,752.90
0.05452000
16332.80000000
160,085.70
0.05453000
42229.80000000
202,315.50
0.05454000
15217.80000000
217,533.30
0.05455000
64373.10000000
281,906.40
0.05456000
9059.90000000
290,966.30
0.05457000
34910.10000000
325,876.40
0.05458000
9163.90000000
335,040.30
0.05459000
27012.00000000
362,052.30
0.05460000
30773.20000000
392,825.50
0.05461000
27012.00000000
419,837.50
0.05463000
27012.00000000
446,849.50
0.05464000
7395.00000000
454,244.50
0.05465000
58663.70000000
512,908.20
|
||||||
| 2026-06-13 21:54:17 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3928.80000000
3,928.80
0.05440000
20501.30000000
24,430.10
0.05439000
7719.00000000
32,149.10
0.05438000
22826.70000000
54,975.80
0.05436000
84851.20000000
139,827.00
0.05435000
27012.00000000
166,839.00
0.05434000
27939.80000000
194,778.80
0.05433000
34318.10000000
229,096.90
0.05432000
5293.00000000
234,389.90
0.05431000
34373.10000000
268,763.00
0.05430000
133118.30000000
401,881.30
0.05429000
83716.70000000
485,598.00
0.05428000
16507.50000000
502,105.50
0.05427000
51352.60000000
553,458.10
0.05426000
45670.30000000
599,128.40
0.05425000
122932.10000000
722,060.50
0.05424000
69861.40000000
791,921.90
0.05423000
56829.40000000
848,751.30
0.05421000
33465.40000000
882,216.70
0.05420000
16601.60000000
898,818.30
Asks (20 levels)
Price
Qty
Total
0.05445000
2027.00000000
2,027.00
0.05446000
2027.00000000
4,054.00
0.05447000
8188.20000000
12,242.20
0.05448000
3067.70000000
15,309.90
0.05449000
36645.30000000
51,955.20
0.05450000
23253.90000000
75,209.10
0.05451000
63952.80000000
139,161.90
0.05452000
16332.80000000
155,494.70
0.05453000
42229.80000000
197,724.50
0.05454000
15217.80000000
212,942.30
0.05455000
64373.10000000
277,315.40
0.05456000
9059.90000000
286,375.30
0.05457000
34910.10000000
321,285.40
0.05458000
9163.90000000
330,449.30
0.05459000
27012.00000000
357,461.30
0.05460000
30773.20000000
388,234.50
0.05461000
27012.00000000
415,246.50
0.05463000
27012.00000000
442,258.50
0.05464000
7395.00000000
449,653.50
0.05465000
58663.70000000
508,317.20
|
||||||
| 2026-06-13 21:54:16 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3928.80000000
3,928.80
0.05440000
6623.40000000
10,552.20
0.05439000
7719.00000000
18,271.20
0.05438000
22826.70000000
41,097.90
0.05436000
84851.20000000
125,949.10
0.05435000
27012.00000000
152,961.10
0.05434000
27939.80000000
180,900.90
0.05433000
34318.10000000
215,219.00
0.05432000
5293.00000000
220,512.00
0.05431000
34373.10000000
254,885.10
0.05430000
133118.30000000
388,003.40
0.05429000
83716.70000000
471,720.10
0.05428000
16507.50000000
488,227.60
0.05427000
51352.60000000
539,580.20
0.05426000
45670.30000000
585,250.50
0.05425000
122932.10000000
708,182.60
0.05424000
69861.40000000
778,044.00
0.05423000
56829.40000000
834,873.40
0.05421000
33465.40000000
868,338.80
0.05420000
16601.60000000
884,940.40
Asks (20 levels)
Price
Qty
Total
0.05445000
2027.00000000
2,027.00
0.05446000
2027.00000000
4,054.00
0.05447000
8188.20000000
12,242.20
0.05448000
3067.70000000
15,309.90
0.05449000
36645.30000000
51,955.20
0.05450000
23253.90000000
75,209.10
0.05451000
63952.80000000
139,161.90
0.05452000
16332.80000000
155,494.70
0.05453000
42229.80000000
197,724.50
0.05454000
15217.80000000
212,942.30
0.05455000
64373.10000000
277,315.40
0.05456000
9059.90000000
286,375.30
0.05457000
34910.10000000
321,285.40
0.05458000
9163.90000000
330,449.30
0.05459000
27012.00000000
357,461.30
0.05460000
30773.20000000
388,234.50
0.05461000
27012.00000000
415,246.50
0.05463000
27012.00000000
442,258.50
0.05464000
7395.00000000
449,653.50
0.05465000
58663.70000000
508,317.20
|
||||||
| 2026-06-13 21:54:15 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3128.80000000
3,128.80
0.05440000
6623.40000000
9,752.20
0.05439000
7719.00000000
17,471.20
0.05438000
22826.70000000
40,297.90
0.05436000
84851.20000000
125,149.10
0.05435000
27012.00000000
152,161.10
0.05434000
27939.80000000
180,100.90
0.05433000
34318.10000000
214,419.00
0.05432000
5293.00000000
219,712.00
0.05431000
34373.10000000
254,085.10
0.05430000
133118.30000000
387,203.40
0.05429000
83716.70000000
470,920.10
0.05428000
16507.50000000
487,427.60
0.05427000
51352.60000000
538,780.20
0.05426000
45670.30000000
584,450.50
0.05425000
122932.10000000
707,382.60
0.05424000
69861.40000000
777,244.00
0.05423000
56829.40000000
834,073.40
0.05421000
33465.40000000
867,538.80
0.05420000
16601.60000000
884,140.40
Asks (20 levels)
Price
Qty
Total
0.05445000
2027.00000000
2,027.00
0.05446000
2027.00000000
4,054.00
0.05447000
7148.20000000
11,202.20
0.05448000
3067.70000000
14,269.90
0.05449000
36645.30000000
50,915.20
0.05450000
23253.90000000
74,169.10
0.05451000
63952.80000000
138,121.90
0.05452000
16332.80000000
154,454.70
0.05453000
42229.80000000
196,684.50
0.05454000
15217.80000000
211,902.30
0.05455000
64373.10000000
276,275.40
0.05456000
9059.90000000
285,335.30
0.05457000
34910.10000000
320,245.40
0.05458000
9163.90000000
329,409.30
0.05459000
27012.00000000
356,421.30
0.05460000
30773.20000000
387,194.50
0.05461000
27012.00000000
414,206.50
0.05463000
27012.00000000
441,218.50
0.05464000
7395.00000000
448,613.50
0.05465000
58663.70000000
507,277.20
|
||||||
| 2026-06-13 21:54:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
800.00000000
800.00
0.05441000
3128.80000000
3,928.80
0.05440000
2027.00000000
5,955.80
0.05439000
9346.10000000
15,301.90
0.05438000
22826.70000000
38,128.60
0.05436000
84851.20000000
122,979.80
0.05435000
27012.00000000
149,991.80
0.05434000
27939.80000000
177,931.60
0.05433000
34318.10000000
212,249.70
0.05432000
5293.00000000
217,542.70
0.05431000
34373.10000000
251,915.80
0.05430000
15217.80000000
267,133.60
0.05429000
83716.70000000
350,850.30
0.05428000
16507.50000000
367,357.80
0.05427000
51352.60000000
418,710.40
0.05426000
45670.30000000
464,380.70
0.05425000
122932.10000000
587,312.80
0.05424000
69861.40000000
657,174.20
0.05423000
56829.40000000
714,003.60
0.05421000
33465.40000000
747,469.00
Asks (20 levels)
Price
Qty
Total
0.05445000
2027.00000000
2,027.00
0.05446000
3067.00000000
5,094.00
0.05447000
7148.20000000
12,242.20
0.05448000
3067.70000000
15,309.90
0.05449000
9633.30000000
24,943.20
0.05450000
7361.10000000
32,304.30
0.05451000
63952.80000000
96,257.10
0.05452000
16332.80000000
112,589.90
0.05453000
42229.80000000
154,819.70
0.05454000
15217.80000000
170,037.50
0.05455000
64373.10000000
234,410.60
0.05456000
9059.90000000
243,470.50
0.05457000
34910.10000000
278,380.60
0.05458000
9163.90000000
287,544.50
0.05459000
27012.00000000
314,556.50
0.05460000
30773.20000000
345,329.70
0.05461000
27012.00000000
372,341.70
0.05463000
27012.00000000
399,353.70
0.05464000
7395.00000000
406,748.70
0.05465000
58663.70000000
465,412.40
|
||||||
| 2026-06-13 21:54:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7416.80000000
7,416.80
0.05442000
13877.90000000
21,294.70
0.05441000
8462.90000000
29,757.60
0.05439000
7351.50000000
37,109.10
0.05438000
55971.20000000
93,080.30
0.05436000
84851.20000000
177,931.50
0.05435000
27012.00000000
204,943.50
0.05434000
12722.00000000
217,665.50
0.05433000
34318.10000000
251,983.60
0.05432000
5293.00000000
257,276.60
0.05431000
34373.10000000
291,649.70
0.05430000
15217.80000000
306,867.50
0.05429000
98934.50000000
405,802.00
0.05428000
16507.50000000
422,309.50
0.05427000
51352.60000000
473,662.10
0.05426000
45670.30000000
519,332.40
0.05425000
122932.10000000
642,264.50
0.05424000
69861.40000000
712,125.90
0.05423000
56829.40000000
768,955.30
0.05421000
33465.40000000
802,420.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
7148.20000000
8,188.20
0.05448000
3067.70000000
11,255.90
0.05449000
14222.50000000
25,478.40
0.05450000
7361.10000000
32,839.50
0.05451000
41126.10000000
73,965.60
0.05452000
1115.00000000
75,080.60
0.05453000
42229.80000000
117,310.40
0.05454000
15589.90000000
132,900.30
0.05455000
64373.10000000
197,273.40
0.05456000
9059.90000000
206,333.30
0.05457000
34910.10000000
241,243.40
0.05458000
9163.90000000
250,407.30
0.05459000
27012.00000000
277,419.30
0.05460000
30773.20000000
308,192.50
0.05461000
27012.00000000
335,204.50
0.05463000
27012.00000000
362,216.50
0.05464000
7395.00000000
369,611.50
0.05465000
58663.70000000
428,275.20
0.05466000
37608.90000000
465,884.10
|
||||||
| 2026-06-13 21:54:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7416.80000000
7,416.80
0.05442000
13877.90000000
21,294.70
0.05441000
8462.90000000
29,757.60
0.05439000
7351.50000000
37,109.10
0.05438000
56338.70000000
93,447.80
0.05436000
84851.20000000
178,299.00
0.05435000
27012.00000000
205,311.00
0.05434000
12722.00000000
218,033.00
0.05433000
34318.10000000
252,351.10
0.05432000
5293.00000000
257,644.10
0.05431000
34373.10000000
292,017.20
0.05430000
15217.80000000
307,235.00
0.05429000
98934.50000000
406,169.50
0.05428000
16507.50000000
422,677.00
0.05427000
51352.60000000
474,029.60
0.05426000
45670.30000000
519,699.90
0.05425000
122932.10000000
642,632.00
0.05424000
69861.40000000
712,493.40
0.05423000
56829.40000000
769,322.80
0.05421000
33465.40000000
802,788.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
7148.20000000
8,188.20
0.05448000
3067.70000000
11,255.90
0.05449000
14222.50000000
25,478.40
0.05450000
7361.10000000
32,839.50
0.05451000
41126.10000000
73,965.60
0.05453000
42229.80000000
116,195.40
0.05454000
15589.90000000
131,785.30
0.05455000
64373.10000000
196,158.40
0.05456000
9059.90000000
205,218.30
0.05457000
34910.10000000
240,128.40
0.05458000
9163.90000000
249,292.30
0.05459000
27012.00000000
276,304.30
0.05460000
30773.20000000
307,077.50
0.05461000
27012.00000000
334,089.50
0.05463000
27012.00000000
361,101.50
0.05464000
7395.00000000
368,496.50
0.05465000
58663.70000000
427,160.20
0.05466000
37608.90000000
464,769.10
0.05467000
51161.60000000
515,930.70
|
||||||
| 2026-06-13 21:54:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7416.80000000
7,416.80
0.05442000
13877.90000000
21,294.70
0.05441000
8462.90000000
29,757.60
0.05439000
7351.50000000
37,109.10
0.05438000
56338.70000000
93,447.80
0.05436000
84851.20000000
178,299.00
0.05435000
27012.00000000
205,311.00
0.05434000
12722.00000000
218,033.00
0.05433000
34318.10000000
252,351.10
0.05432000
5293.00000000
257,644.10
0.05431000
34373.10000000
292,017.20
0.05430000
15217.80000000
307,235.00
0.05429000
98934.50000000
406,169.50
0.05428000
16507.50000000
422,677.00
0.05427000
51352.60000000
474,029.60
0.05426000
45670.30000000
519,699.90
0.05425000
122932.10000000
642,632.00
0.05424000
69861.40000000
712,493.40
0.05423000
56829.40000000
769,322.80
0.05421000
33465.40000000
802,788.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
7148.20000000
8,188.20
0.05448000
3067.70000000
11,255.90
0.05449000
9633.30000000
20,889.20
0.05450000
11949.50000000
32,838.70
0.05451000
41126.10000000
73,964.80
0.05453000
42229.80000000
116,194.60
0.05454000
15589.90000000
131,784.50
0.05455000
64373.10000000
196,157.60
0.05456000
9059.90000000
205,217.50
0.05457000
34910.10000000
240,127.60
0.05458000
9163.90000000
249,291.50
0.05459000
27012.00000000
276,303.50
0.05460000
30773.20000000
307,076.70
0.05461000
27012.00000000
334,088.70
0.05463000
27012.00000000
361,100.70
0.05464000
7395.00000000
368,495.70
0.05465000
58663.70000000
427,159.40
0.05466000
37608.90000000
464,768.30
0.05467000
51161.60000000
515,929.90
|
||||||
| 2026-06-13 21:54:09 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7416.80000000
7,416.80
0.05442000
13877.90000000
21,294.70
0.05441000
8462.90000000
29,757.60
0.05439000
7351.50000000
37,109.10
0.05438000
56338.70000000
93,447.80
0.05436000
84851.20000000
178,299.00
0.05435000
27012.00000000
205,311.00
0.05434000
12722.00000000
218,033.00
0.05433000
34318.10000000
252,351.10
0.05432000
5293.00000000
257,644.10
0.05431000
34373.10000000
292,017.20
0.05430000
15217.80000000
307,235.00
0.05429000
98934.50000000
406,169.50
0.05428000
16507.50000000
422,677.00
0.05427000
51352.60000000
474,029.60
0.05426000
45670.30000000
519,699.90
0.05425000
122932.10000000
642,632.00
0.05424000
69861.40000000
712,493.40
0.05423000
56829.40000000
769,322.80
0.05421000
33465.40000000
802,788.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
7148.20000000
8,188.20
0.05448000
3067.70000000
11,255.90
0.05449000
9633.30000000
20,889.20
0.05450000
11949.50000000
32,838.70
0.05451000
41126.10000000
73,964.80
0.05453000
42229.80000000
116,194.60
0.05454000
15589.90000000
131,784.50
0.05455000
64373.10000000
196,157.60
0.05456000
9059.90000000
205,217.50
0.05457000
34910.10000000
240,127.60
0.05458000
9163.90000000
249,291.50
0.05459000
27012.00000000
276,303.50
0.05460000
30773.20000000
307,076.70
0.05461000
27012.00000000
334,088.70
0.05463000
27012.00000000
361,100.70
0.05464000
7395.00000000
368,495.70
0.05465000
58663.70000000
427,159.40
0.05466000
37608.90000000
464,768.30
0.05467000
51161.60000000
515,929.90
|
||||||
| 2026-06-13 21:54:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7416.80000000
7,416.80
0.05442000
13877.90000000
21,294.70
0.05441000
8462.90000000
29,757.60
0.05439000
7351.50000000
37,109.10
0.05438000
56338.70000000
93,447.80
0.05436000
84851.20000000
178,299.00
0.05435000
27012.00000000
205,311.00
0.05434000
12722.00000000
218,033.00
0.05433000
34318.10000000
252,351.10
0.05432000
5293.00000000
257,644.10
0.05431000
34373.10000000
292,017.20
0.05430000
15217.80000000
307,235.00
0.05429000
98934.50000000
406,169.50
0.05428000
16507.50000000
422,677.00
0.05427000
51352.60000000
474,029.60
0.05426000
45670.30000000
519,699.90
0.05425000
122932.10000000
642,632.00
0.05424000
69861.40000000
712,493.40
0.05423000
56829.40000000
769,322.80
0.05421000
33465.40000000
802,788.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
7148.20000000
8,188.20
0.05448000
3067.70000000
11,255.90
0.05449000
9633.30000000
20,889.20
0.05450000
11949.50000000
32,838.70
0.05451000
41126.10000000
73,964.80
0.05453000
42229.80000000
116,194.60
0.05454000
15589.90000000
131,784.50
0.05455000
64373.10000000
196,157.60
0.05456000
9059.90000000
205,217.50
0.05457000
34910.10000000
240,127.60
0.05458000
9163.90000000
249,291.50
0.05459000
27012.00000000
276,303.50
0.05460000
30773.20000000
307,076.70
0.05461000
27012.00000000
334,088.70
0.05463000
27012.00000000
361,100.70
0.05464000
7395.00000000
368,495.70
0.05465000
58663.70000000
427,159.40
0.05466000
37608.90000000
464,768.30
0.05467000
51161.60000000
515,929.90
|
||||||
| 2026-06-13 21:54:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7416.80000000
7,416.80
0.05442000
13877.90000000
21,294.70
0.05441000
8462.90000000
29,757.60
0.05439000
7351.50000000
37,109.10
0.05438000
56338.70000000
93,447.80
0.05436000
84851.20000000
178,299.00
0.05435000
27012.00000000
205,311.00
0.05434000
12722.00000000
218,033.00
0.05433000
34318.10000000
252,351.10
0.05432000
5293.00000000
257,644.10
0.05431000
34373.10000000
292,017.20
0.05430000
15217.80000000
307,235.00
0.05429000
98934.50000000
406,169.50
0.05428000
16507.50000000
422,677.00
0.05427000
51352.60000000
474,029.60
0.05426000
45670.30000000
519,699.90
0.05425000
122932.10000000
642,632.00
0.05424000
69861.40000000
712,493.40
0.05423000
56829.40000000
769,322.80
0.05421000
33465.40000000
802,788.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
7148.20000000
8,188.20
0.05448000
3067.70000000
11,255.90
0.05449000
2024.40000000
13,280.30
0.05450000
11949.50000000
25,229.80
0.05451000
41126.10000000
66,355.90
0.05453000
42229.80000000
108,585.70
0.05454000
15589.90000000
124,175.60
0.05455000
64373.10000000
188,548.70
0.05456000
9059.90000000
197,608.60
0.05457000
34910.10000000
232,518.70
0.05458000
9163.90000000
241,682.60
0.05459000
27012.00000000
268,694.60
0.05460000
30773.20000000
299,467.80
0.05461000
27012.00000000
326,479.80
0.05463000
27012.00000000
353,491.80
0.05464000
7395.00000000
360,886.80
0.05465000
58663.70000000
419,550.50
0.05466000
37608.90000000
457,159.40
0.05467000
51161.60000000
508,321.00
|
||||||
| 2026-06-13 21:54:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7416.80000000
7,416.80
0.05442000
13877.90000000
21,294.70
0.05441000
8462.90000000
29,757.60
0.05439000
7351.50000000
37,109.10
0.05438000
56338.70000000
93,447.80
0.05436000
84851.20000000
178,299.00
0.05435000
27012.00000000
205,311.00
0.05434000
12722.00000000
218,033.00
0.05433000
34318.10000000
252,351.10
0.05432000
5293.00000000
257,644.10
0.05431000
34373.10000000
292,017.20
0.05430000
15217.80000000
307,235.00
0.05429000
98934.50000000
406,169.50
0.05428000
16507.50000000
422,677.00
0.05427000
51352.60000000
474,029.60
0.05426000
45670.30000000
519,699.90
0.05425000
122932.10000000
642,632.00
0.05424000
69861.40000000
712,493.40
0.05423000
56829.40000000
769,322.80
0.05421000
33465.40000000
802,788.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
7148.20000000
8,188.20
0.05448000
3067.70000000
11,255.90
0.05449000
2024.40000000
13,280.30
0.05450000
11949.50000000
25,229.80
0.05451000
41126.10000000
66,355.90
0.05453000
42229.80000000
108,585.70
0.05454000
15589.90000000
124,175.60
0.05455000
64373.10000000
188,548.70
0.05456000
9059.90000000
197,608.60
0.05457000
34910.10000000
232,518.70
0.05458000
9163.90000000
241,682.60
0.05459000
27012.00000000
268,694.60
0.05460000
30773.20000000
299,467.80
0.05461000
27012.00000000
326,479.80
0.05463000
27012.00000000
353,491.80
0.05464000
7395.00000000
360,886.80
0.05465000
58663.70000000
419,550.50
0.05466000
37608.90000000
457,159.40
0.05467000
51161.60000000
508,321.00
|
||||||
| 2026-06-13 21:54:02 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6616.80000000
6,616.80
0.05442000
14677.90000000
21,294.70
0.05441000
8462.90000000
29,757.60
0.05439000
7351.50000000
37,109.10
0.05437000
40975.60000000
78,084.70
0.05436000
39197.80000000
117,282.50
0.05435000
34620.90000000
151,903.40
0.05434000
12722.00000000
164,625.40
0.05433000
34318.10000000
198,943.50
0.05432000
5293.00000000
204,236.50
0.05431000
49590.90000000
253,827.40
0.05430000
15217.80000000
269,045.20
0.05429000
98934.50000000
367,979.70
0.05428000
16507.50000000
384,487.20
0.05427000
51352.60000000
435,839.80
0.05426000
45670.30000000
481,510.10
0.05425000
122932.10000000
604,442.20
0.05424000
69861.40000000
674,303.60
0.05423000
56829.40000000
731,133.00
0.05421000
33465.40000000
764,598.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05448000
3067.70000000
4,107.70
0.05449000
2024.40000000
6,132.10
0.05450000
11949.50000000
18,081.60
0.05451000
41126.10000000
59,207.70
0.05453000
27012.00000000
86,219.70
0.05454000
15589.90000000
101,809.60
0.05455000
64373.10000000
166,182.70
0.05456000
9059.90000000
175,242.60
0.05457000
34910.10000000
210,152.70
0.05458000
9163.90000000
219,316.60
0.05459000
27012.00000000
246,328.60
0.05460000
30773.20000000
277,101.80
0.05461000
27012.00000000
304,113.80
0.05463000
27012.00000000
331,125.80
0.05464000
7395.00000000
338,520.80
0.05465000
58663.70000000
397,184.50
0.05466000
37608.90000000
434,793.40
0.05467000
51161.60000000
485,955.00
0.05468000
30000.00000000
515,955.00
|
||||||
| 2026-06-13 21:54:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2022.90000000
2,022.90
0.05442000
19272.80000000
21,295.70
0.05441000
8462.90000000
29,758.60
0.05439000
7351.50000000
37,110.10
0.05437000
2053.50000000
39,163.60
0.05436000
37361.10000000
76,524.70
0.05435000
34620.90000000
111,145.60
0.05434000
12722.00000000
123,867.60
0.05433000
34318.10000000
158,185.70
0.05432000
92752.40000000
250,938.10
0.05431000
49590.90000000
300,529.00
0.05430000
15217.80000000
315,746.80
0.05429000
98934.50000000
414,681.30
0.05428000
16507.50000000
431,188.80
0.05427000
51352.60000000
482,541.40
0.05426000
45670.30000000
528,211.70
0.05425000
122932.10000000
651,143.80
0.05424000
69861.40000000
721,005.20
0.05423000
56829.40000000
777,834.60
0.05421000
33465.40000000
811,300.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
2022.90000000
3,062.90
0.05448000
3067.70000000
6,130.60
0.05449000
6613.70000000
12,744.30
0.05450000
7361.10000000
20,105.40
0.05451000
41126.10000000
61,231.50
0.05452000
15589.90000000
76,821.40
0.05453000
27012.00000000
103,833.40
0.05455000
64373.10000000
168,206.50
0.05456000
9059.90000000
177,266.40
0.05457000
34910.10000000
212,176.50
0.05458000
9163.90000000
221,340.40
0.05459000
27012.00000000
248,352.40
0.05460000
30773.20000000
279,125.60
0.05461000
27012.00000000
306,137.60
0.05463000
27012.00000000
333,149.60
0.05464000
7395.00000000
340,544.60
0.05465000
58663.70000000
399,208.30
0.05466000
37608.90000000
436,817.20
0.05467000
51161.60000000
487,978.80
|
||||||
| 2026-06-13 21:54:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2022.90000000
2,022.90
0.05442000
19272.80000000
21,295.70
0.05441000
8462.90000000
29,758.60
0.05439000
7351.50000000
37,110.10
0.05437000
42490.10000000
79,600.20
0.05436000
37361.10000000
116,961.30
0.05435000
34620.90000000
151,582.20
0.05434000
12722.00000000
164,304.20
0.05433000
34318.10000000
198,622.30
0.05432000
5293.00000000
203,915.30
0.05431000
49590.90000000
253,506.20
0.05430000
15217.80000000
268,724.00
0.05429000
98934.50000000
367,658.50
0.05428000
16507.50000000
384,166.00
0.05427000
51352.60000000
435,518.60
0.05426000
45670.30000000
481,188.90
0.05425000
122932.10000000
604,121.00
0.05424000
69861.40000000
673,982.40
0.05423000
56829.40000000
730,811.80
0.05421000
33465.40000000
764,277.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1040.00000000
1,040.00
0.05447000
2022.90000000
3,062.90
0.05448000
3067.70000000
6,130.60
0.05449000
6613.70000000
12,744.30
0.05450000
7361.10000000
20,105.40
0.05451000
14114.10000000
34,219.50
0.05452000
15589.90000000
49,809.40
0.05453000
57012.00000000
106,821.40
0.05455000
34373.10000000
141,194.50
0.05456000
9059.90000000
150,254.40
0.05457000
34910.10000000
185,164.50
0.05458000
9163.90000000
194,328.40
0.05459000
27012.00000000
221,340.40
0.05460000
30773.20000000
252,113.60
0.05461000
27012.00000000
279,125.60
0.05463000
27012.00000000
306,137.60
0.05464000
7395.00000000
313,532.60
0.05465000
58663.70000000
372,196.30
0.05466000
37608.90000000
409,805.20
0.05467000
51161.60000000
460,966.80
|
||||||
| 2026-06-13 21:53:58 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
19272.80000000
19,272.80
0.05441000
7361.10000000
26,633.90
0.05440000
1102.00000000
27,735.90
0.05439000
7351.50000000
35,087.40
0.05437000
42490.10000000
77,577.50
0.05436000
37361.10000000
114,938.60
0.05435000
34620.90000000
149,559.50
0.05434000
12722.00000000
162,281.50
0.05433000
34318.10000000
196,599.60
0.05432000
5293.00000000
201,892.60
0.05431000
49590.90000000
251,483.50
0.05430000
15217.80000000
266,701.30
0.05429000
98934.50000000
365,635.80
0.05428000
16507.50000000
382,143.30
0.05427000
51352.60000000
433,495.90
0.05426000
45670.30000000
479,166.20
0.05425000
60432.10000000
539,598.30
0.05424000
132361.40000000
671,959.70
0.05423000
56829.40000000
728,789.10
0.05421000
33465.40000000
762,254.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2035.20000000
3,075.20
0.05447000
3125.00000000
6,200.20
0.05448000
1965.80000000
8,166.00
0.05449000
11737.50000000
19,903.50
0.05450000
34373.10000000
54,276.60
0.05451000
14114.10000000
68,390.70
0.05452000
15589.90000000
83,980.60
0.05453000
57012.00000000
140,992.60
0.05455000
34373.10000000
175,365.70
0.05456000
9059.90000000
184,425.60
0.05457000
34910.10000000
219,335.70
0.05458000
9163.90000000
228,499.60
0.05459000
27012.00000000
255,511.60
0.05460000
30773.20000000
286,284.80
0.05461000
27012.00000000
313,296.80
0.05463000
27012.00000000
340,308.80
0.05464000
7395.00000000
347,703.80
0.05465000
58663.70000000
406,367.50
0.05466000
37608.90000000
443,976.40
|
||||||
| 2026-06-13 21:53:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
19272.80000000
19,272.80
0.05441000
7361.10000000
26,633.90
0.05440000
14979.90000000
41,613.80
0.05439000
7351.50000000
48,965.30
0.05437000
42490.10000000
91,455.40
0.05436000
37361.10000000
128,816.50
0.05435000
34620.90000000
163,437.40
0.05434000
12722.00000000
176,159.40
0.05433000
34318.10000000
210,477.50
0.05432000
5293.00000000
215,770.50
0.05431000
49590.90000000
265,361.40
0.05430000
15217.80000000
280,579.20
0.05429000
98934.50000000
379,513.70
0.05428000
16507.50000000
396,021.20
0.05427000
51352.60000000
447,373.80
0.05426000
45670.30000000
493,044.10
0.05425000
60432.10000000
553,476.20
0.05424000
132361.40000000
685,837.60
0.05423000
56829.40000000
742,667.00
0.05421000
33465.40000000
776,132.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2035.20000000
3,075.20
0.05447000
3125.00000000
6,200.20
0.05448000
1965.80000000
8,166.00
0.05449000
11737.50000000
19,903.50
0.05450000
34373.10000000
54,276.60
0.05451000
14114.10000000
68,390.70
0.05452000
15589.90000000
83,980.60
0.05453000
57012.00000000
140,992.60
0.05455000
34373.10000000
175,365.70
0.05456000
9059.90000000
184,425.60
0.05457000
34910.10000000
219,335.70
0.05458000
9163.90000000
228,499.60
0.05459000
27012.00000000
255,511.60
0.05460000
30773.20000000
286,284.80
0.05461000
27012.00000000
313,296.80
0.05463000
27012.00000000
340,308.80
0.05464000
7395.00000000
347,703.80
0.05465000
58663.70000000
406,367.50
0.05466000
37608.90000000
443,976.40
|
||||||
| 2026-06-13 21:53:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4594.90000000
4,594.90
0.05441000
10196.30000000
14,791.20
0.05440000
17015.10000000
31,806.30
0.05439000
7351.50000000
39,157.80
0.05437000
367.70000000
39,525.50
0.05436000
37361.10000000
76,886.60
0.05435000
34620.90000000
111,507.50
0.05434000
80616.70000000
192,124.20
0.05433000
34318.10000000
226,442.30
0.05432000
5293.00000000
231,735.30
0.05431000
49590.90000000
281,326.20
0.05430000
15217.80000000
296,544.00
0.05429000
98934.50000000
395,478.50
0.05428000
16507.50000000
411,986.00
0.05427000
51352.60000000
463,338.60
0.05426000
45670.30000000
509,008.90
0.05425000
60432.10000000
569,441.00
0.05424000
132361.40000000
701,802.40
0.05423000
56829.40000000
758,631.80
0.05421000
33465.40000000
792,097.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2035.20000000
3,075.20
0.05447000
3125.00000000
6,200.20
0.05448000
1965.80000000
8,166.00
0.05449000
11737.50000000
19,903.50
0.05450000
34373.10000000
54,276.60
0.05451000
14114.10000000
68,390.70
0.05452000
15589.90000000
83,980.60
0.05453000
57012.00000000
140,992.60
0.05455000
34373.10000000
175,365.70
0.05456000
9059.90000000
184,425.60
0.05457000
34910.10000000
219,335.70
0.05458000
9163.90000000
228,499.60
0.05459000
42229.80000000
270,729.40
0.05460000
30773.20000000
301,502.60
0.05461000
27012.00000000
328,514.60
0.05463000
27012.00000000
355,526.60
0.05464000
7395.00000000
362,921.60
0.05465000
58663.70000000
421,585.30
0.05466000
37608.90000000
459,194.20
|
||||||
| 2026-06-13 21:53:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4594.90000000
4,594.90
0.05441000
10196.30000000
14,791.20
0.05440000
17015.10000000
31,806.30
0.05439000
7351.50000000
39,157.80
0.05437000
36983.40000000
76,141.20
0.05436000
37361.10000000
113,502.30
0.05435000
7608.90000000
121,111.20
0.05434000
12722.00000000
133,833.20
0.05433000
34318.10000000
168,151.30
0.05432000
5293.00000000
173,444.30
0.05431000
49590.90000000
223,035.20
0.05430000
15217.80000000
238,253.00
0.05429000
98934.50000000
337,187.50
0.05428000
16507.50000000
353,695.00
0.05427000
51352.60000000
405,047.60
0.05426000
45670.30000000
450,717.90
0.05425000
60432.10000000
511,150.00
0.05424000
132361.40000000
643,511.40
0.05423000
56829.40000000
700,340.80
0.05421000
33465.40000000
733,806.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2035.20000000
3,075.20
0.05447000
3125.00000000
6,200.20
0.05448000
6555.90000000
12,756.10
0.05449000
23853.10000000
36,609.20
0.05450000
34373.10000000
70,982.30
0.05451000
14114.10000000
85,096.40
0.05452000
15217.80000000
100,314.20
0.05453000
79838.70000000
180,152.90
0.05455000
34373.10000000
214,526.00
0.05456000
9059.90000000
223,585.90
0.05457000
34910.10000000
258,496.00
0.05458000
9163.90000000
267,659.90
0.05459000
42229.80000000
309,889.70
0.05460000
30773.20000000
340,662.90
0.05461000
27012.00000000
367,674.90
0.05463000
27012.00000000
394,686.90
0.05464000
7395.00000000
402,081.90
0.05465000
58663.70000000
460,745.60
0.05466000
37608.90000000
498,354.50
|
||||||
| 2026-06-13 21:53:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666350025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
7430.80000000
7,430.80
0.05440000
15913.10000000
23,343.90
0.05439000
8453.70000000
31,797.60
0.05437000
367.70000000
32,165.30
0.05436000
7361.10000000
39,526.40
0.05435000
7608.90000000
47,135.30
0.05434000
72490.10000000
119,625.40
0.05433000
64318.10000000
183,943.50
0.05432000
5293.00000000
189,236.50
0.05431000
49590.90000000
238,827.40
0.05430000
15217.80000000
254,045.20
0.05429000
98934.50000000
352,979.70
0.05428000
14861.00000000
367,840.70
0.05427000
52999.40000000
420,840.10
0.05426000
45670.30000000
466,510.40
0.05425000
60432.10000000
526,942.50
0.05424000
69861.40000000
596,803.90
0.05423000
119329.40000000
716,133.30
0.05421000
33465.40000000
749,598.70
0.05420000
16601.60000000
766,200.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
22738.10000000
70,011.90
0.05450000
34373.10000000
104,385.00
0.05451000
15838.60000000
120,223.60
0.05452000
15217.80000000
135,441.40
0.05453000
79838.70000000
215,280.10
0.05455000
43542.20000000
258,822.30
0.05456000
7335.40000000
266,157.70
0.05457000
34910.10000000
301,067.80
0.05458000
9163.90000000
310,231.70
0.05459000
42229.80000000
352,461.50
0.05460000
30773.20000000
383,234.70
0.05461000
27012.00000000
410,246.70
0.05463000
27012.00000000
437,258.70
0.05464000
7395.00000000
444,653.70
0.05465000
58663.70000000
503,317.40
|
||||||
| 2026-06-13 21:53:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666350015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2835.20000000
2,835.20
0.05440000
20509.20000000
23,344.40
0.05439000
8453.70000000
31,798.10
0.05437000
367.70000000
32,165.80
0.05436000
7361.10000000
39,526.90
0.05434000
72490.10000000
112,017.00
0.05433000
64318.10000000
176,335.10
0.05432000
5293.00000000
181,628.10
0.05431000
49590.90000000
231,219.00
0.05430000
15217.80000000
246,436.80
0.05429000
98934.50000000
345,371.30
0.05428000
14861.00000000
360,232.30
0.05427000
51352.60000000
411,584.90
0.05426000
45670.30000000
457,255.20
0.05425000
62079.50000000
519,334.70
0.05424000
69861.40000000
589,196.10
0.05423000
119329.40000000
708,525.50
0.05421000
33465.40000000
741,990.90
0.05420000
16601.60000000
758,592.50
0.05419000
28855.60000000
787,448.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
22738.10000000
70,011.90
0.05450000
34373.10000000
104,385.00
0.05451000
15838.60000000
120,223.60
0.05453000
57012.00000000
177,235.60
0.05455000
43542.20000000
220,777.80
0.05456000
7335.40000000
228,113.20
0.05457000
34910.10000000
263,023.30
0.05458000
9163.90000000
272,187.20
0.05459000
42229.80000000
314,417.00
0.05460000
30773.20000000
345,190.20
0.05461000
42229.80000000
387,420.00
0.05463000
27012.00000000
414,432.00
0.05464000
22612.80000000
437,044.80
0.05465000
58663.70000000
495,708.50
0.05466000
37608.90000000
533,317.40
|
||||||
| 2026-06-13 21:53:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666350013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2835.20000000
2,835.20
0.05440000
20509.20000000
23,344.40
0.05439000
8453.70000000
31,798.10
0.05437000
367.70000000
32,165.80
0.05436000
7361.10000000
39,526.90
0.05434000
72490.10000000
112,017.00
0.05433000
64318.10000000
176,335.10
0.05432000
5293.00000000
181,628.10
0.05431000
49590.90000000
231,219.00
0.05429000
98934.50000000
330,153.50
0.05428000
14861.00000000
345,014.50
0.05427000
51352.60000000
396,367.10
0.05426000
45670.30000000
442,037.40
0.05425000
62079.50000000
504,116.90
0.05424000
69861.40000000
573,978.30
0.05423000
119329.40000000
693,307.70
0.05421000
33465.40000000
726,773.10
0.05420000
16601.60000000
743,374.70
0.05419000
28855.60000000
772,230.30
0.05418000
1843.60000000
774,073.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
22738.10000000
70,011.90
0.05450000
34373.10000000
104,385.00
0.05451000
15838.60000000
120,223.60
0.05453000
57012.00000000
177,235.60
0.05455000
43542.20000000
220,777.80
0.05456000
7335.40000000
228,113.20
0.05457000
34910.10000000
263,023.30
0.05458000
9163.90000000
272,187.20
0.05459000
42229.80000000
314,417.00
0.05460000
45991.00000000
360,408.00
0.05461000
42229.80000000
402,637.80
0.05463000
27012.00000000
429,649.80
0.05464000
22612.80000000
452,262.60
0.05465000
58663.70000000
510,926.30
0.05466000
37608.90000000
548,535.20
|
||||||
| 2026-06-13 21:53:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666350007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2835.20000000
2,835.20
0.05440000
20509.20000000
23,344.40
0.05439000
8453.70000000
31,798.10
0.05437000
367.70000000
32,165.80
0.05436000
7361.10000000
39,526.90
0.05435000
38649.40000000
78,176.30
0.05434000
12722.00000000
90,898.30
0.05433000
64318.10000000
155,216.40
0.05432000
5293.00000000
160,509.40
0.05431000
49590.90000000
210,100.30
0.05429000
98934.50000000
309,034.80
0.05428000
14861.00000000
323,895.80
0.05427000
51352.60000000
375,248.40
0.05426000
45670.30000000
420,918.70
0.05425000
60432.10000000
481,350.80
0.05424000
69861.40000000
551,212.20
0.05423000
119329.40000000
670,541.60
0.05422000
1648.30000000
672,189.90
0.05421000
33465.40000000
705,655.30
0.05420000
16601.60000000
722,256.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
22738.10000000
70,011.90
0.05450000
34373.10000000
104,385.00
0.05451000
15838.60000000
120,223.60
0.05453000
57012.00000000
177,235.60
0.05455000
43542.20000000
220,777.80
0.05456000
7335.40000000
228,113.20
0.05457000
34910.10000000
263,023.30
0.05458000
9163.90000000
272,187.20
0.05459000
42229.80000000
314,417.00
0.05460000
45991.00000000
360,408.00
0.05461000
42229.80000000
402,637.80
0.05463000
27012.00000000
429,649.80
0.05464000
22612.80000000
452,262.60
0.05465000
58663.70000000
510,926.30
0.05466000
37608.90000000
548,535.20
|
||||||
| 2026-06-13 21:53:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666350006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2835.20000000
2,835.20
0.05440000
20509.20000000
23,344.40
0.05439000
8453.70000000
31,798.10
0.05436000
7361.10000000
39,159.20
0.05435000
38649.40000000
77,808.60
0.05434000
12722.00000000
90,530.60
0.05433000
64318.10000000
154,848.70
0.05432000
5293.00000000
160,141.70
0.05431000
49590.90000000
209,732.60
0.05429000
98934.50000000
308,667.10
0.05428000
14861.00000000
323,528.10
0.05427000
51352.60000000
374,880.70
0.05426000
45670.30000000
420,551.00
0.05425000
60432.10000000
480,983.10
0.05424000
69861.40000000
550,844.50
0.05423000
119329.40000000
670,173.90
0.05422000
1648.30000000
671,822.20
0.05421000
33465.40000000
705,287.60
0.05420000
16601.60000000
721,889.20
0.05419000
28855.60000000
750,744.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
22738.10000000
70,011.90
0.05450000
34373.10000000
104,385.00
0.05451000
15838.60000000
120,223.60
0.05453000
57012.00000000
177,235.60
0.05455000
43542.20000000
220,777.80
0.05456000
7335.40000000
228,113.20
0.05457000
34910.10000000
263,023.30
0.05458000
9163.90000000
272,187.20
0.05459000
42229.80000000
314,417.00
0.05460000
45991.00000000
360,408.00
0.05461000
42229.80000000
402,637.80
0.05463000
27012.00000000
429,649.80
0.05464000
22612.80000000
452,262.60
0.05465000
58663.70000000
510,926.30
0.05466000
37608.90000000
548,535.20
|
||||||
| 2026-06-13 21:53:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666350005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2835.20000000
2,835.20
0.05440000
20509.20000000
23,344.40
0.05439000
8453.70000000
31,798.10
0.05436000
7361.10000000
39,159.20
0.05435000
39017.20000000
78,176.40
0.05434000
12722.00000000
90,898.40
0.05433000
64318.10000000
155,216.50
0.05432000
5293.00000000
160,509.50
0.05431000
49590.90000000
210,100.40
0.05429000
98934.50000000
309,034.90
0.05428000
14861.00000000
323,895.90
0.05427000
51352.60000000
375,248.50
0.05426000
45670.30000000
420,918.80
0.05425000
60432.10000000
481,350.90
0.05424000
69861.40000000
551,212.30
0.05423000
119329.40000000
670,541.70
0.05422000
1648.30000000
672,190.00
0.05421000
33465.40000000
705,655.40
0.05420000
16601.60000000
722,257.00
0.05419000
28855.60000000
751,112.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
22738.10000000
70,011.90
0.05450000
34373.10000000
104,385.00
0.05451000
15838.60000000
120,223.60
0.05453000
57012.00000000
177,235.60
0.05455000
43542.20000000
220,777.80
0.05456000
7335.40000000
228,113.20
0.05457000
34910.10000000
263,023.30
0.05458000
9163.90000000
272,187.20
0.05459000
42229.80000000
314,417.00
0.05460000
45991.00000000
360,408.00
0.05461000
42229.80000000
402,637.80
0.05463000
27012.00000000
429,649.80
0.05464000
22612.80000000
452,262.60
0.05465000
58663.70000000
510,926.30
0.05466000
37608.90000000
548,535.20
|
||||||
| 2026-06-13 21:53:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2835.20000000
2,835.20
0.05440000
20509.20000000
23,344.40
0.05439000
8453.70000000
31,798.10
0.05436000
7361.10000000
39,159.20
0.05435000
39017.20000000
78,176.40
0.05434000
12722.00000000
90,898.40
0.05433000
64318.10000000
155,216.50
0.05432000
5293.00000000
160,509.50
0.05431000
34373.10000000
194,882.60
0.05429000
98934.50000000
293,817.10
0.05428000
14861.00000000
308,678.10
0.05427000
51352.60000000
360,030.70
0.05426000
45670.30000000
405,701.00
0.05425000
60432.10000000
466,133.10
0.05424000
69861.40000000
535,994.50
0.05423000
119329.40000000
655,323.90
0.05422000
1648.30000000
656,972.20
0.05421000
33465.40000000
690,437.60
0.05420000
16601.60000000
707,039.20
0.05419000
28855.60000000
735,894.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
15589.90000000
62,863.70
0.05450000
41982.00000000
104,845.70
0.05451000
15838.60000000
120,684.30
0.05453000
57012.00000000
177,696.30
0.05455000
43542.20000000
221,238.50
0.05456000
7335.40000000
228,573.90
0.05457000
34910.10000000
263,484.00
0.05458000
9163.90000000
272,647.90
0.05459000
27012.00000000
299,659.90
0.05460000
30773.20000000
330,433.10
0.05461000
27012.00000000
357,445.10
0.05463000
27012.00000000
384,457.10
0.05464000
7395.00000000
391,852.10
0.05465000
58663.70000000
450,515.80
0.05466000
37608.90000000
488,124.70
|
||||||
| 2026-06-13 21:53:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2835.20000000
2,835.20
0.05440000
20509.20000000
23,344.40
0.05439000
8453.70000000
31,798.10
0.05436000
7361.10000000
39,159.20
0.05435000
39017.20000000
78,176.40
0.05434000
12722.00000000
90,898.40
0.05433000
64318.10000000
155,216.50
0.05432000
5293.00000000
160,509.50
0.05431000
34373.10000000
194,882.60
0.05429000
98934.50000000
293,817.10
0.05428000
14861.00000000
308,678.10
0.05427000
51352.60000000
360,030.70
0.05426000
45670.30000000
405,701.00
0.05425000
60432.10000000
466,133.10
0.05424000
69861.40000000
535,994.50
0.05423000
119329.40000000
655,323.90
0.05422000
1648.30000000
656,972.20
0.05421000
33465.40000000
690,437.60
0.05420000
16601.60000000
707,039.20
0.05419000
28855.60000000
735,894.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
15589.90000000
62,863.70
0.05450000
34373.10000000
97,236.80
0.05451000
15838.60000000
113,075.40
0.05453000
57012.00000000
170,087.40
0.05455000
43542.20000000
213,629.60
0.05456000
7335.40000000
220,965.00
0.05457000
34910.10000000
255,875.10
0.05458000
9163.90000000
265,039.00
0.05459000
27012.00000000
292,051.00
0.05460000
30773.20000000
322,824.20
0.05461000
27012.00000000
349,836.20
0.05463000
27012.00000000
376,848.20
0.05464000
7395.00000000
384,243.20
0.05465000
58663.70000000
442,906.90
0.05466000
37608.90000000
480,515.80
|
||||||
| 2026-06-13 21:53:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2835.20000000
2,835.20
0.05440000
20509.20000000
23,344.40
0.05439000
8453.70000000
31,798.10
0.05436000
7361.10000000
39,159.20
0.05435000
39017.20000000
78,176.40
0.05434000
12722.00000000
90,898.40
0.05433000
64318.10000000
155,216.50
0.05432000
5293.00000000
160,509.50
0.05431000
34373.10000000
194,882.60
0.05429000
98934.50000000
293,817.10
0.05428000
14861.00000000
308,678.10
0.05427000
51352.60000000
360,030.70
0.05426000
45670.30000000
405,701.00
0.05425000
60432.10000000
466,133.10
0.05424000
69861.40000000
535,994.50
0.05423000
119329.40000000
655,323.90
0.05422000
1648.30000000
656,972.20
0.05421000
33465.40000000
690,437.60
0.05420000
16601.60000000
707,039.20
0.05419000
28855.60000000
735,894.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
15589.90000000
62,863.70
0.05450000
34373.10000000
97,236.80
0.05451000
15838.60000000
113,075.40
0.05453000
57012.00000000
170,087.40
0.05455000
43542.20000000
213,629.60
0.05456000
7335.40000000
220,965.00
0.05457000
34910.10000000
255,875.10
0.05458000
9163.90000000
265,039.00
0.05459000
27012.00000000
292,051.00
0.05460000
30773.20000000
322,824.20
0.05461000
27012.00000000
349,836.20
0.05463000
27012.00000000
376,848.20
0.05464000
7395.00000000
384,243.20
0.05465000
58663.70000000
442,906.90
0.05466000
37608.90000000
480,515.80
|
||||||
| 2026-06-13 21:53:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2835.20000000
2,835.20
0.05440000
20509.20000000
23,344.40
0.05439000
8453.70000000
31,798.10
0.05436000
7361.10000000
39,159.20
0.05435000
39017.20000000
78,176.40
0.05434000
12722.00000000
90,898.40
0.05433000
64318.10000000
155,216.50
0.05432000
5293.00000000
160,509.50
0.05431000
34373.10000000
194,882.60
0.05429000
98934.50000000
293,817.10
0.05428000
14861.00000000
308,678.10
0.05427000
51352.60000000
360,030.70
0.05426000
45670.30000000
405,701.00
0.05425000
60432.10000000
466,133.10
0.05424000
69861.40000000
535,994.50
0.05423000
119329.40000000
655,323.90
0.05422000
1648.30000000
656,972.20
0.05421000
33465.40000000
690,437.60
0.05420000
16601.60000000
707,039.20
0.05419000
28855.60000000
735,894.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1040.00000000
1,040.00
0.05445000
1737.80000000
2,777.80
0.05446000
3137.40000000
5,915.20
0.05447000
13979.40000000
19,894.60
0.05448000
27379.20000000
47,273.80
0.05449000
15589.90000000
62,863.70
0.05450000
34373.10000000
97,236.80
0.05451000
15838.60000000
113,075.40
0.05453000
57012.00000000
170,087.40
0.05455000
43542.20000000
213,629.60
0.05456000
7335.40000000
220,965.00
0.05457000
34910.10000000
255,875.10
0.05458000
9163.90000000
265,039.00
0.05459000
27012.00000000
292,051.00
0.05460000
30773.20000000
322,824.20
0.05461000
27012.00000000
349,836.20
0.05463000
27012.00000000
376,848.20
0.05464000
7395.00000000
384,243.20
0.05465000
58663.70000000
442,906.90
0.05466000
37608.90000000
480,515.80
|
||||||
| 2026-06-13 21:53:40 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2019.80000000
2,019.80
0.05438000
21311.50000000
23,331.30
0.05437000
1102.50000000
24,433.80
0.05436000
7361.10000000
31,794.90
0.05435000
367.80000000
32,162.70
0.05434000
10884.20000000
43,046.90
0.05433000
37306.10000000
80,353.00
0.05432000
51684.70000000
132,037.70
0.05431000
34373.10000000
166,410.80
0.05429000
89722.70000000
256,133.50
0.05428000
14861.00000000
270,994.50
0.05427000
51352.60000000
322,347.10
0.05426000
45670.30000000
368,017.40
0.05425000
60432.10000000
428,449.50
0.05424000
69861.40000000
498,310.90
0.05423000
56829.40000000
555,140.30
0.05422000
64148.30000000
619,288.60
0.05421000
33465.40000000
652,754.00
0.05420000
16601.60000000
669,355.60
0.05419000
28855.60000000
698,211.20
Asks (20 levels)
Price
Qty
Total
0.05443000
3508.70000000
3,508.70
0.05444000
4593.30000000
8,102.00
0.05445000
8830.90000000
16,932.90
0.05446000
27012.00000000
43,944.90
0.05447000
7352.90000000
51,297.80
0.05448000
28127.20000000
79,425.00
0.05449000
15589.90000000
95,014.90
0.05450000
34373.10000000
129,388.00
0.05451000
45838.60000000
175,226.60
0.05453000
36184.40000000
211,411.00
0.05455000
43542.20000000
254,953.20
0.05456000
7335.40000000
262,288.60
0.05457000
34910.10000000
297,198.70
0.05458000
9163.90000000
306,362.60
0.05459000
27012.00000000
333,374.60
0.05460000
30773.20000000
364,147.80
0.05461000
27012.00000000
391,159.80
0.05463000
27012.00000000
418,171.80
0.05464000
7395.00000000
425,566.80
0.05465000
49512.00000000
475,078.80
|
||||||
| 2026-06-13 21:53:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2019.80000000
2,019.80
0.05438000
21311.50000000
23,331.30
0.05437000
1102.50000000
24,433.80
0.05436000
7361.10000000
31,794.90
0.05435000
367.80000000
32,162.70
0.05434000
10884.20000000
43,046.90
0.05433000
37306.10000000
80,353.00
0.05432000
74511.40000000
154,864.40
0.05431000
34373.10000000
189,237.50
0.05429000
89722.70000000
278,960.20
0.05428000
30078.80000000
309,039.00
0.05427000
51352.60000000
360,391.60
0.05426000
45670.30000000
406,061.90
0.05425000
60432.10000000
466,494.00
0.05424000
69861.40000000
536,355.40
0.05423000
56829.40000000
593,184.80
0.05422000
64148.30000000
657,333.10
0.05421000
33465.40000000
690,798.50
0.05420000
16601.60000000
707,400.10
0.05419000
28855.60000000
736,255.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2468.70000000
3,508.70
0.05444000
4593.30000000
8,102.00
0.05445000
8830.90000000
16,932.90
0.05446000
27012.00000000
43,944.90
0.05447000
7352.90000000
51,297.80
0.05448000
28127.20000000
79,425.00
0.05449000
15589.90000000
95,014.90
0.05450000
34373.10000000
129,388.00
0.05451000
45838.60000000
175,226.60
0.05453000
36184.40000000
211,411.00
0.05455000
43542.20000000
254,953.20
0.05456000
7335.40000000
262,288.60
0.05457000
42519.00000000
304,807.60
0.05458000
9163.90000000
313,971.50
0.05459000
27012.00000000
340,983.50
0.05460000
30773.20000000
371,756.70
0.05461000
27012.00000000
398,768.70
0.05463000
27012.00000000
425,780.70
0.05464000
7395.00000000
433,175.70
|
||||||
| 2026-06-13 21:53:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666349916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2019.80000000
2,019.80
0.05438000
21311.50000000
23,331.30
0.05437000
1102.50000000
24,433.80
0.05436000
7361.10000000
31,794.90
0.05435000
367.80000000
32,162.70
0.05434000
10884.20000000
43,046.90
0.05433000
37306.10000000
80,353.00
0.05432000
74511.40000000
154,864.40
0.05431000
34373.10000000
189,237.50
0.05429000
89722.70000000
278,960.20
0.05428000
30078.80000000
309,039.00
0.05427000
51352.60000000
360,391.60
0.05426000
45670.30000000
406,061.90
0.05425000
60432.10000000
466,494.00
0.05424000
69861.40000000
536,355.40
0.05423000
56829.40000000
593,184.80
0.05422000
64148.30000000
657,333.10
0.05421000
33465.40000000
690,798.50
0.05420000
16601.60000000
707,400.10
0.05419000
28855.60000000
736,255.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2468.70000000
3,508.70
0.05444000
4593.30000000
8,102.00
0.05445000
8830.90000000
16,932.90
0.05446000
27012.00000000
43,944.90
0.05447000
7352.90000000
51,297.80
0.05448000
27012.00000000
78,309.80
0.05449000
15589.90000000
93,899.70
0.05450000
34373.10000000
128,272.80
0.05451000
45838.60000000
174,111.40
0.05453000
36184.40000000
210,295.80
0.05455000
43542.20000000
253,838.00
0.05456000
7335.40000000
261,173.40
0.05457000
42519.00000000
303,692.40
0.05458000
9163.90000000
312,856.30
0.05459000
27012.00000000
339,868.30
0.05460000
30773.20000000
370,641.50
0.05461000
27012.00000000
397,653.50
0.05463000
27012.00000000
424,665.50
0.05464000
7395.00000000
432,060.50
|
||||||
| 2026-06-13 21:53:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2019.80000000
2,019.80
0.05438000
21311.50000000
23,331.30
0.05437000
1102.50000000
24,433.80
0.05436000
7361.10000000
31,794.90
0.05435000
367.80000000
32,162.70
0.05434000
10884.20000000
43,046.90
0.05433000
37306.10000000
80,353.00
0.05432000
74511.40000000
154,864.40
0.05431000
34373.10000000
189,237.50
0.05429000
89722.70000000
278,960.20
0.05428000
30078.80000000
309,039.00
0.05427000
51352.60000000
360,391.60
0.05426000
45670.30000000
406,061.90
0.05425000
60432.10000000
466,494.00
0.05424000
69861.40000000
536,355.40
0.05423000
56829.40000000
593,184.80
0.05422000
1648.30000000
594,833.10
0.05421000
33465.40000000
628,298.50
0.05420000
16601.60000000
644,900.10
0.05419000
28855.60000000
673,755.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2468.70000000
2,468.70
0.05444000
4593.30000000
7,062.00
0.05445000
8830.90000000
15,892.90
0.05446000
27012.00000000
42,904.90
0.05447000
7352.90000000
50,257.80
0.05448000
27012.00000000
77,269.80
0.05449000
15589.90000000
92,859.70
0.05450000
34373.10000000
127,232.80
0.05451000
45838.60000000
173,071.40
0.05453000
36184.40000000
209,255.80
0.05455000
43542.20000000
252,798.00
0.05456000
7335.40000000
260,133.40
0.05457000
42519.00000000
302,652.40
0.05458000
9163.90000000
311,816.30
0.05459000
27012.00000000
338,828.30
0.05460000
30773.20000000
369,601.50
0.05461000
27012.00000000
396,613.50
0.05463000
27012.00000000
423,625.50
0.05464000
7395.00000000
431,020.50
0.05465000
49512.00000000
480,532.50
|
||||||
| 2026-06-13 21:53:34 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666349874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05435000
367.80000000
30,143.00
0.05434000
26102.00000000
56,245.00
0.05433000
37306.10000000
93,551.10
0.05432000
74511.40000000
168,062.50
0.05431000
34373.10000000
202,435.60
0.05429000
89722.70000000
292,158.30
0.05428000
30078.80000000
322,237.10
0.05427000
51352.60000000
373,589.70
0.05426000
45670.30000000
419,260.00
0.05425000
60432.10000000
479,692.10
0.05424000
69861.40000000
549,553.50
0.05423000
56829.40000000
606,382.90
0.05422000
1648.30000000
608,031.20
0.05421000
95965.40000000
703,996.60
0.05420000
16601.60000000
720,598.20
0.05419000
28855.60000000
749,453.80
0.05418000
11074.10000000
760,527.90
0.05417000
4212.50000000
764,740.40
Asks (20 levels)
Price
Qty
Total
0.05443000
10656.90000000
10,656.90
0.05444000
5695.90000000
16,352.80
0.05445000
7728.50000000
24,081.30
0.05446000
27012.00000000
51,093.30
0.05447000
7352.90000000
58,446.20
0.05448000
65428.60000000
123,874.80
0.05449000
15217.80000000
139,092.60
0.05450000
49590.90000000
188,683.50
0.05451000
61056.40000000
249,739.90
0.05453000
36184.40000000
285,924.30
0.05455000
43542.20000000
329,466.50
0.05456000
7335.40000000
336,801.90
0.05457000
42519.00000000
379,320.90
0.05458000
9163.90000000
388,484.80
0.05459000
27012.00000000
415,496.80
0.05460000
30773.20000000
446,270.00
0.05461000
27012.00000000
473,282.00
0.05463000
27012.00000000
500,294.00
0.05464000
7395.00000000
507,689.00
0.05465000
49512.00000000
557,201.00
|
||||||
| 2026-06-13 21:53:31 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05435000
367.80000000
30,143.00
0.05434000
26102.00000000
56,245.00
0.05433000
37306.10000000
93,551.10
0.05432000
74511.40000000
168,062.50
0.05431000
34373.10000000
202,435.60
0.05429000
89722.70000000
292,158.30
0.05428000
30078.80000000
322,237.10
0.05427000
51352.60000000
373,589.70
0.05426000
45670.30000000
419,260.00
0.05425000
60432.10000000
479,692.10
0.05424000
69861.40000000
549,553.50
0.05423000
56829.40000000
606,382.90
0.05422000
1648.30000000
608,031.20
0.05421000
95965.40000000
703,996.60
0.05420000
16601.60000000
720,598.20
0.05419000
28855.60000000
749,453.80
0.05418000
11074.10000000
760,527.90
0.05417000
4212.50000000
764,740.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
9616.90000000
10,656.90
0.05444000
5695.90000000
16,352.80
0.05445000
7728.50000000
24,081.30
0.05446000
27012.00000000
51,093.30
0.05447000
7352.90000000
58,446.20
0.05448000
65428.60000000
123,874.80
0.05449000
15217.80000000
139,092.60
0.05450000
49590.90000000
188,683.50
0.05451000
61056.40000000
249,739.90
0.05453000
36184.40000000
285,924.30
0.05455000
43542.20000000
329,466.50
0.05456000
7335.40000000
336,801.90
0.05457000
42519.00000000
379,320.90
0.05458000
9163.90000000
388,484.80
0.05459000
27012.00000000
415,496.80
0.05460000
30773.20000000
446,270.00
0.05461000
27012.00000000
473,282.00
0.05463000
27012.00000000
500,294.00
0.05464000
7395.00000000
507,689.00
|
||||||
| 2026-06-13 21:53:27 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05435000
367.80000000
30,143.00
0.05434000
26102.00000000
56,245.00
0.05433000
37306.10000000
93,551.10
0.05432000
74511.40000000
168,062.50
0.05431000
34373.10000000
202,435.60
0.05429000
89722.70000000
292,158.30
0.05428000
30078.80000000
322,237.10
0.05427000
51352.60000000
373,589.70
0.05426000
45670.30000000
419,260.00
0.05425000
60432.10000000
479,692.10
0.05424000
69861.40000000
549,553.50
0.05423000
56829.40000000
606,382.90
0.05422000
1648.30000000
608,031.20
0.05421000
95965.40000000
703,996.60
0.05420000
16601.60000000
720,598.20
0.05419000
28855.60000000
749,453.80
0.05418000
11074.10000000
760,527.90
0.05417000
4212.50000000
764,740.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
9616.90000000
10,656.90
0.05444000
7731.50000000
18,388.40
0.05445000
7728.50000000
26,116.90
0.05446000
27012.00000000
53,128.90
0.05447000
7352.90000000
60,481.80
0.05448000
65428.60000000
125,910.40
0.05449000
15217.80000000
141,128.20
0.05450000
49590.90000000
190,719.10
0.05451000
61056.40000000
251,775.50
0.05453000
36184.40000000
287,959.90
0.05455000
43542.20000000
331,502.10
0.05456000
7335.40000000
338,837.50
0.05457000
42519.00000000
381,356.50
0.05458000
9163.90000000
390,520.40
0.05459000
27012.00000000
417,532.40
0.05460000
30773.20000000
448,305.60
0.05461000
27012.00000000
475,317.60
0.05463000
27012.00000000
502,329.60
0.05464000
7395.00000000
509,724.60
|
||||||
| 2026-06-13 21:53:26 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05435000
367.80000000
30,143.00
0.05434000
26102.00000000
56,245.00
0.05433000
37306.10000000
93,551.10
0.05432000
74511.40000000
168,062.50
0.05431000
34373.10000000
202,435.60
0.05429000
89722.70000000
292,158.30
0.05428000
30078.80000000
322,237.10
0.05427000
51352.60000000
373,589.70
0.05426000
45670.30000000
419,260.00
0.05425000
60432.10000000
479,692.10
0.05424000
69861.40000000
549,553.50
0.05423000
56829.40000000
606,382.90
0.05422000
1648.30000000
608,031.20
0.05421000
95965.40000000
703,996.60
0.05420000
16601.60000000
720,598.20
0.05419000
28855.60000000
749,453.80
0.05418000
11074.10000000
760,527.90
0.05417000
4212.50000000
764,740.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2468.70000000
3,508.70
0.05444000
7731.50000000
11,240.20
0.05445000
7728.50000000
18,968.70
0.05446000
27012.00000000
45,980.70
0.05447000
7352.90000000
53,333.60
0.05448000
65428.60000000
118,762.20
0.05449000
15217.80000000
133,980.00
0.05450000
49590.90000000
183,570.90
0.05451000
61056.40000000
244,627.30
0.05453000
36184.40000000
280,811.70
0.05455000
43542.20000000
324,353.90
0.05456000
7335.40000000
331,689.30
0.05457000
42519.00000000
374,208.30
0.05458000
9163.90000000
383,372.20
0.05459000
27012.00000000
410,384.20
0.05460000
30773.20000000
441,157.40
0.05461000
27012.00000000
468,169.40
0.05463000
27012.00000000
495,181.40
0.05464000
7395.00000000
502,576.40
|
||||||
| 2026-06-13 21:53:24 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05435000
367.80000000
30,143.00
0.05434000
26102.00000000
56,245.00
0.05433000
37306.10000000
93,551.10
0.05432000
70391.40000000
163,942.50
0.05431000
34373.10000000
198,315.60
0.05429000
89722.70000000
288,038.30
0.05428000
30078.80000000
318,117.10
0.05427000
51352.60000000
369,469.70
0.05426000
45670.30000000
415,140.00
0.05425000
60432.10000000
475,572.10
0.05424000
69861.40000000
545,433.50
0.05423000
56829.40000000
602,262.90
0.05422000
1648.30000000
603,911.20
0.05421000
95965.40000000
699,876.60
0.05420000
16601.60000000
716,478.20
0.05419000
28855.60000000
745,333.80
0.05418000
11074.10000000
756,407.90
0.05417000
4212.50000000
760,620.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2468.70000000
3,508.70
0.05444000
7731.50000000
11,240.20
0.05445000
7728.50000000
18,968.70
0.05446000
27012.00000000
45,980.70
0.05447000
7352.90000000
53,333.60
0.05448000
65428.60000000
118,762.20
0.05449000
15217.80000000
133,980.00
0.05450000
49590.90000000
183,570.90
0.05451000
61056.40000000
244,627.30
0.05453000
36184.40000000
280,811.70
0.05455000
43542.20000000
324,353.90
0.05456000
7335.40000000
331,689.30
0.05457000
42519.00000000
374,208.30
0.05458000
9163.90000000
383,372.20
0.05459000
27012.00000000
410,384.20
0.05460000
30773.20000000
441,157.40
0.05461000
27012.00000000
468,169.40
0.05463000
27012.00000000
495,181.40
0.05464000
7395.00000000
502,576.40
|
||||||
| 2026-06-13 21:53:20 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05435000
367.80000000
30,143.00
0.05434000
26102.00000000
56,245.00
0.05433000
37306.10000000
93,551.10
0.05432000
70391.40000000
163,942.50
0.05431000
34373.10000000
198,315.60
0.05429000
89722.70000000
288,038.30
0.05428000
30078.80000000
318,117.10
0.05427000
51352.60000000
369,469.70
0.05426000
45670.30000000
415,140.00
0.05425000
60432.10000000
475,572.10
0.05424000
69861.40000000
545,433.50
0.05423000
56829.40000000
602,262.90
0.05422000
1648.30000000
603,911.20
0.05421000
95965.40000000
699,876.60
0.05420000
16601.60000000
716,478.20
0.05419000
28855.60000000
745,333.80
0.05418000
11074.10000000
756,407.90
0.05417000
4212.50000000
760,620.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2468.70000000
3,508.70
0.05444000
3138.20000000
6,646.90
0.05445000
12321.20000000
18,968.10
0.05446000
27012.00000000
45,980.10
0.05447000
7352.90000000
53,333.00
0.05448000
65428.60000000
118,761.60
0.05449000
15217.80000000
133,979.40
0.05450000
49590.90000000
183,570.30
0.05451000
61056.40000000
244,626.70
0.05453000
36184.40000000
280,811.10
0.05455000
43542.20000000
324,353.30
0.05456000
7335.40000000
331,688.70
0.05457000
42519.00000000
374,207.70
0.05458000
9163.90000000
383,371.60
0.05459000
27012.00000000
410,383.60
0.05460000
30773.20000000
441,156.80
0.05461000
27012.00000000
468,168.80
0.05463000
27012.00000000
495,180.80
0.05464000
7395.00000000
502,575.80
|
||||||
| 2026-06-13 21:53:16 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05435000
367.80000000
30,143.00
0.05434000
26102.00000000
56,245.00
0.05433000
30000.00000000
86,245.00
0.05432000
70391.40000000
156,636.40
0.05431000
34373.10000000
191,009.50
0.05429000
89722.70000000
280,732.20
0.05428000
30078.80000000
310,811.00
0.05427000
51352.60000000
362,163.60
0.05426000
45670.30000000
407,833.90
0.05425000
60432.10000000
468,266.00
0.05424000
69861.40000000
538,127.40
0.05423000
56829.40000000
594,956.80
0.05422000
1648.30000000
596,605.10
0.05421000
95965.40000000
692,570.50
0.05420000
16601.60000000
709,172.10
0.05419000
28855.60000000
738,027.70
0.05418000
11074.10000000
749,101.80
0.05417000
4212.50000000
753,314.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2468.70000000
3,508.70
0.05444000
3138.20000000
6,646.90
0.05445000
12321.20000000
18,968.10
0.05446000
27012.00000000
45,980.10
0.05447000
7352.90000000
53,333.00
0.05448000
65428.60000000
118,761.60
0.05449000
15217.80000000
133,979.40
0.05450000
49590.90000000
183,570.30
0.05451000
61056.40000000
244,626.70
0.05453000
36184.40000000
280,811.10
0.05455000
43542.20000000
324,353.30
0.05456000
7335.40000000
331,688.70
0.05457000
42519.00000000
374,207.70
0.05458000
9163.90000000
383,371.60
0.05459000
27012.00000000
410,383.60
0.05460000
30773.20000000
441,156.80
0.05461000
27012.00000000
468,168.80
0.05463000
27012.00000000
495,180.80
0.05464000
7395.00000000
502,575.80
|
||||||
| 2026-06-13 21:53:15 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05435000
367.80000000
30,143.00
0.05434000
26102.00000000
56,245.00
0.05433000
30000.00000000
86,245.00
0.05432000
70391.40000000
156,636.40
0.05431000
34373.10000000
191,009.50
0.05429000
89722.70000000
280,732.20
0.05428000
30078.80000000
310,811.00
0.05427000
51352.60000000
362,163.60
0.05426000
45670.30000000
407,833.90
0.05425000
60432.10000000
468,266.00
0.05424000
69861.40000000
538,127.40
0.05423000
56829.40000000
594,956.80
0.05422000
1648.30000000
596,605.10
0.05421000
95965.40000000
692,570.50
0.05420000
16601.60000000
709,172.10
0.05419000
28855.60000000
738,027.70
0.05418000
11074.10000000
749,101.80
0.05417000
4212.50000000
753,314.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2468.70000000
3,508.70
0.05444000
7731.60000000
11,240.30
0.05445000
7728.50000000
18,968.80
0.05446000
27012.00000000
45,980.80
0.05447000
7352.90000000
53,333.70
0.05448000
65428.60000000
118,762.30
0.05449000
15217.80000000
133,980.10
0.05450000
49590.90000000
183,571.00
0.05451000
61056.40000000
244,627.40
0.05453000
36184.40000000
280,811.80
0.05455000
43542.20000000
324,354.00
0.05456000
7335.40000000
331,689.40
0.05457000
42519.00000000
374,208.40
0.05458000
9163.90000000
383,372.30
0.05459000
27012.00000000
410,384.30
0.05460000
30773.20000000
441,157.50
0.05461000
27012.00000000
468,169.50
0.05463000
27012.00000000
495,181.50
0.05464000
7395.00000000
502,576.50
|
||||||
| 2026-06-13 21:53:13 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05435000
367.80000000
30,143.00
0.05434000
26102.00000000
56,245.00
0.05433000
30000.00000000
86,245.00
0.05432000
70391.40000000
156,636.40
0.05431000
34373.10000000
191,009.50
0.05429000
89722.70000000
280,732.20
0.05428000
30078.80000000
310,811.00
0.05427000
51352.60000000
362,163.60
0.05426000
45670.30000000
407,833.90
0.05425000
60432.10000000
468,266.00
0.05424000
69861.40000000
538,127.40
0.05423000
56829.40000000
594,956.80
0.05422000
1648.30000000
596,605.10
0.05421000
95965.40000000
692,570.50
0.05420000
16601.60000000
709,172.10
0.05419000
28855.60000000
738,027.70
0.05418000
11074.10000000
749,101.80
0.05417000
4212.50000000
753,314.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2041.50000000
3,081.50
0.05444000
7731.60000000
10,813.10
0.05445000
7728.50000000
18,541.60
0.05446000
27012.00000000
45,553.60
0.05447000
7352.90000000
52,906.50
0.05448000
65428.60000000
118,335.10
0.05449000
15217.80000000
133,552.90
0.05450000
49590.90000000
183,143.80
0.05451000
61056.40000000
244,200.20
0.05453000
36184.40000000
280,384.60
0.05455000
43542.20000000
323,926.80
0.05456000
7335.40000000
331,262.20
0.05457000
42519.00000000
373,781.20
0.05458000
9163.90000000
382,945.10
0.05459000
27012.00000000
409,957.10
0.05460000
30773.20000000
440,730.30
0.05461000
27012.00000000
467,742.30
0.05463000
27012.00000000
494,754.30
0.05464000
7395.00000000
502,149.30
|
||||||
| 2026-06-13 21:53:08 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05434000
26469.90000000
56,245.10
0.05433000
30000.00000000
86,245.10
0.05432000
70391.40000000
156,636.50
0.05431000
34373.10000000
191,009.60
0.05429000
89722.70000000
280,732.30
0.05428000
30078.80000000
310,811.10
0.05427000
51352.60000000
362,163.70
0.05426000
45670.30000000
407,834.00
0.05425000
60432.10000000
468,266.10
0.05424000
69861.40000000
538,127.50
0.05423000
56829.40000000
594,956.90
0.05422000
1648.30000000
596,605.20
0.05421000
95965.40000000
692,570.60
0.05420000
16601.60000000
709,172.20
0.05419000
28855.60000000
738,027.80
0.05418000
11074.10000000
749,101.90
0.05417000
4212.50000000
753,314.40
0.05416000
10015.10000000
763,329.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2041.50000000
3,081.50
0.05444000
7731.60000000
10,813.10
0.05445000
7728.50000000
18,541.60
0.05446000
27012.00000000
45,553.60
0.05447000
7352.90000000
52,906.50
0.05448000
65428.60000000
118,335.10
0.05449000
15217.80000000
133,552.90
0.05450000
49590.90000000
183,143.80
0.05451000
61056.40000000
244,200.20
0.05453000
36184.40000000
280,384.60
0.05455000
43542.20000000
323,926.80
0.05456000
7335.40000000
331,262.20
0.05457000
42519.00000000
373,781.20
0.05458000
9163.90000000
382,945.10
0.05459000
27012.00000000
409,957.10
0.05460000
30773.20000000
440,730.30
0.05461000
27012.00000000
467,742.30
0.05463000
27012.00000000
494,754.30
0.05464000
7395.00000000
502,149.30
|
||||||
| 2026-06-13 21:53:07 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666349856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05434000
26469.90000000
56,245.10
0.05433000
30000.00000000
86,245.10
0.05432000
70391.40000000
156,636.50
0.05431000
34373.10000000
191,009.60
0.05429000
89722.70000000
280,732.30
0.05428000
30078.80000000
310,811.10
0.05427000
51352.60000000
362,163.70
0.05426000
45670.30000000
407,834.00
0.05425000
60432.10000000
468,266.10
0.05424000
69861.40000000
538,127.50
0.05423000
56829.40000000
594,956.90
0.05421000
95965.40000000
690,922.30
0.05420000
16601.60000000
707,523.90
0.05419000
28855.60000000
736,379.50
0.05418000
11074.10000000
747,453.60
0.05417000
5862.30000000
753,315.90
0.05416000
10015.10000000
763,331.00
0.05415000
28856.30000000
792,187.30
Asks (20 levels)
Price
Qty
Total
0.05443000
2041.50000000
2,041.50
0.05444000
7731.60000000
9,773.10
0.05445000
7728.50000000
17,501.60
0.05446000
27012.00000000
44,513.60
0.05447000
7352.90000000
51,866.50
0.05448000
65428.60000000
117,295.10
0.05449000
15217.80000000
132,512.90
0.05450000
49590.90000000
182,103.80
0.05451000
61056.40000000
243,160.20
0.05453000
36184.40000000
279,344.60
0.05455000
43542.20000000
322,886.80
0.05456000
7335.40000000
330,222.20
0.05457000
42519.00000000
372,741.20
0.05458000
9163.90000000
381,905.10
0.05459000
27012.00000000
408,917.10
0.05460000
30773.20000000
439,690.30
0.05461000
27012.00000000
466,702.30
0.05463000
27012.00000000
493,714.30
0.05464000
7395.00000000
501,109.30
0.05465000
49512.00000000
550,621.30
|
||||||
| 2026-06-13 21:53:06 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.70000000
29,775.20
0.05434000
26469.90000000
56,245.10
0.05433000
30000.00000000
86,245.10
0.05432000
70391.40000000
156,636.50
0.05431000
34373.10000000
191,009.60
0.05429000
89722.70000000
280,732.30
0.05428000
30078.80000000
310,811.10
0.05427000
51352.60000000
362,163.70
0.05426000
45670.30000000
407,834.00
0.05425000
60432.10000000
468,266.10
0.05424000
69861.40000000
538,127.50
0.05423000
56829.40000000
594,956.90
0.05422000
1648.30000000
596,605.20
0.05421000
33465.40000000
630,070.60
0.05420000
16601.60000000
646,672.20
0.05419000
28855.60000000
675,527.80
0.05418000
11074.10000000
686,601.90
0.05417000
4212.50000000
690,814.40
0.05416000
10015.10000000
700,829.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2041.50000000
3,081.50
0.05444000
7731.60000000
10,813.10
0.05445000
7728.50000000
18,541.60
0.05446000
27012.00000000
45,553.60
0.05447000
7352.90000000
52,906.50
0.05448000
65428.60000000
118,335.10
0.05449000
15217.80000000
133,552.90
0.05450000
49590.90000000
183,143.80
0.05451000
61056.40000000
244,200.20
0.05453000
36184.40000000
280,384.60
0.05455000
43542.20000000
323,926.80
0.05456000
7335.40000000
331,262.20
0.05457000
42519.00000000
373,781.20
0.05458000
9163.90000000
382,945.10
0.05459000
27012.00000000
409,957.10
0.05460000
30773.20000000
440,730.30
0.05461000
27012.00000000
467,742.30
0.05463000
27012.00000000
494,754.30
0.05464000
7395.00000000
502,149.30
|
||||||
| 2026-06-13 21:53:05 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666349836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
21311.50000000
21,311.50
0.05436000
8463.80000000
29,775.30
0.05434000
26469.90000000
56,245.20
0.05433000
30000.00000000
86,245.20
0.05432000
70391.40000000
156,636.60
0.05431000
34373.10000000
191,009.70
0.05429000
89722.70000000
280,732.40
0.05428000
30078.80000000
310,811.20
0.05427000
51352.60000000
362,163.80
0.05426000
45670.30000000
407,834.10
0.05425000
60432.10000000
468,266.20
0.05424000
69861.40000000
538,127.60
0.05423000
56829.40000000
594,957.00
0.05422000
1648.30000000
596,605.30
0.05421000
95965.40000000
692,570.70
0.05420000
16601.60000000
709,172.30
0.05419000
28855.60000000
738,027.90
0.05418000
11074.10000000
749,102.00
0.05417000
4212.50000000
753,314.50
0.05416000
10015.10000000
763,329.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
2041.50000000
3,081.50
0.05444000
7731.60000000
10,813.10
0.05445000
7728.50000000
18,541.60
0.05446000
27012.00000000
45,553.60
0.05447000
7352.90000000
52,906.50
0.05448000
65428.60000000
118,335.10
0.05449000
15217.80000000
133,552.90
0.05450000
49590.90000000
183,143.80
0.05451000
61056.40000000
244,200.20
0.05453000
36184.40000000
280,384.60
0.05455000
43542.20000000
323,926.80
0.05456000
7335.40000000
331,262.20
0.05457000
42519.00000000
373,781.20
0.05458000
9163.90000000
382,945.10
0.05459000
27012.00000000
409,957.10
0.05460000
30773.20000000
440,730.30
0.05461000
27012.00000000
467,742.30
0.05463000
27012.00000000
494,754.30
0.05464000
7395.00000000
502,149.30
|
||||||