SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:56:07 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666350592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2047.40000000
2,047.40
0.05438000
8408.90000000
10,456.30
0.05437000
3137.80000000
13,594.10
0.05436000
53014.50000000
66,608.60
0.05435000
42229.80000000
108,838.40
0.05434000
27939.80000000
136,778.20
0.05433000
57012.00000000
193,790.20
0.05432000
5293.00000000
199,083.20
0.05431000
34373.10000000
233,456.30
0.05430000
97570.10000000
331,026.40
0.05429000
83716.70000000
414,743.10
0.05428000
24446.30000000
439,189.40
0.05427000
51352.60000000
490,542.00
0.05426000
49875.30000000
540,417.30
0.05425000
62079.50000000
602,496.80
0.05424000
69861.40000000
672,358.20
0.05423000
47237.80000000
719,596.00
0.05422000
62500.00000000
782,096.00
0.05421000
42690.80000000
824,786.80
0.05420000
7375.90000000
832,162.70
Asks (20 levels)
Price
Qty
Total
0.05444000
3139.80000000
3,139.80
0.05445000
2047.40000000
5,187.20
0.05446000
2047.40000000
7,234.60
0.05447000
9392.20000000
16,626.80
0.05448000
2035.40000000
18,662.20
0.05449000
36333.20000000
54,995.40
0.05450000
22369.50000000
77,364.90
0.05451000
56581.60000000
133,946.50
0.05452000
15217.80000000
149,164.30
0.05453000
49838.70000000
199,003.00
0.05454000
15217.80000000
214,220.80
0.05455000
64373.10000000
278,593.90
0.05456000
9059.90000000
287,653.80
0.05457000
36177.10000000
323,830.90
0.05459000
27012.00000000
350,842.90
0.05460000
30773.20000000
381,616.10
0.05461000
36173.20000000
417,789.30
0.05463000
34620.90000000
452,410.20
0.05464000
7395.00000000
459,805.20
0.05465000
58663.70000000
518,468.90
|
||||||
| 2026-06-13 21:56:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666350483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1678.80000000
1,678.80
0.05444000
6220.00000000
7,898.80
0.05443000
16702.90000000
24,601.70
0.05442000
1101.40000000
25,703.10
0.05441000
11223.70000000
36,926.80
0.05439000
7351.50000000
44,278.30
0.05438000
22826.70000000
67,105.00
0.05437000
80820.90000000
147,925.90
0.05436000
84851.20000000
232,777.10
0.05435000
42229.80000000
275,006.90
0.05434000
27939.80000000
302,946.70
0.05433000
27012.00000000
329,958.70
0.05432000
14500.00000000
344,458.70
0.05431000
34373.10000000
378,831.80
0.05429000
83716.70000000
462,548.50
0.05428000
86946.30000000
549,494.80
0.05427000
51352.60000000
600,847.40
0.05426000
49875.30000000
650,722.70
0.05425000
62079.50000000
712,802.20
0.05424000
69861.40000000
782,663.60
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
8710.30000000
15,858.50
0.05450000
11949.40000000
27,807.90
0.05451000
22930.30000000
50,738.20
0.05452000
15217.80000000
65,956.00
0.05453000
49838.70000000
115,794.70
0.05454000
31110.60000000
146,905.30
0.05455000
64373.10000000
211,278.40
0.05456000
9059.90000000
220,338.30
0.05457000
27012.00000000
247,350.30
0.05459000
27012.00000000
274,362.30
0.05460000
30773.20000000
305,135.50
0.05461000
27012.00000000
332,147.50
0.05463000
34620.90000000
366,768.40
0.05464000
7395.00000000
374,163.40
0.05465000
58663.70000000
432,827.10
0.05466000
30000.00000000
462,827.10
0.05467000
59059.70000000
521,886.80
0.05468000
30000.00000000
551,886.80
0.05469000
66233.40000000
618,120.20
|
||||||
| 2026-06-13 21:55:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666350481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1678.80000000
1,678.80
0.05444000
6220.00000000
7,898.80
0.05443000
16702.90000000
24,601.70
0.05442000
1101.40000000
25,703.10
0.05441000
11223.70000000
36,926.80
0.05439000
7351.50000000
44,278.30
0.05438000
22826.70000000
67,105.00
0.05437000
80820.90000000
147,925.90
0.05436000
84851.20000000
232,777.10
0.05435000
42229.80000000
275,006.90
0.05434000
27939.80000000
302,946.70
0.05433000
27012.00000000
329,958.70
0.05432000
14500.00000000
344,458.70
0.05431000
34373.10000000
378,831.80
0.05429000
83716.70000000
462,548.50
0.05428000
86946.30000000
549,494.80
0.05427000
51352.60000000
600,847.40
0.05426000
49875.30000000
650,722.70
0.05425000
62079.50000000
712,802.20
0.05424000
69861.40000000
782,663.60
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
8710.30000000
15,858.50
0.05450000
7361.10000000
23,219.60
0.05451000
27517.90000000
50,737.50
0.05452000
15217.80000000
65,955.30
0.05453000
49838.70000000
115,794.00
0.05454000
31110.60000000
146,904.60
0.05455000
64373.10000000
211,277.70
0.05456000
9059.90000000
220,337.60
0.05457000
27012.00000000
247,349.60
0.05459000
27012.00000000
274,361.60
0.05460000
30773.20000000
305,134.80
0.05461000
27012.00000000
332,146.80
0.05463000
34620.90000000
366,767.70
0.05464000
7395.00000000
374,162.70
0.05465000
58663.70000000
432,826.40
0.05466000
30000.00000000
462,826.40
0.05467000
59059.70000000
521,886.10
0.05468000
30000.00000000
551,886.10
0.05469000
66233.40000000
618,119.50
|
||||||
| 2026-06-13 21:55:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666350479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1678.80000000
1,678.80
0.05444000
6220.00000000
7,898.80
0.05443000
16702.90000000
24,601.70
0.05442000
1101.40000000
25,703.10
0.05441000
11223.70000000
36,926.80
0.05439000
7351.50000000
44,278.30
0.05438000
22826.70000000
67,105.00
0.05437000
80820.90000000
147,925.90
0.05436000
84851.20000000
232,777.10
0.05435000
42229.80000000
275,006.90
0.05434000
27939.80000000
302,946.70
0.05433000
27012.00000000
329,958.70
0.05432000
14500.00000000
344,458.70
0.05431000
34373.10000000
378,831.80
0.05429000
83716.70000000
462,548.50
0.05428000
86946.30000000
549,494.80
0.05427000
51352.60000000
600,847.40
0.05426000
49875.30000000
650,722.70
0.05425000
62079.50000000
712,802.20
0.05424000
69861.40000000
782,663.60
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
8710.30000000
15,858.50
0.05450000
7361.10000000
23,219.60
0.05451000
27517.90000000
50,737.50
0.05452000
15217.80000000
65,955.30
0.05453000
49838.70000000
115,794.00
0.05454000
31110.60000000
146,904.60
0.05455000
64373.10000000
211,277.70
0.05456000
9059.90000000
220,337.60
0.05457000
27012.00000000
247,349.60
0.05459000
27012.00000000
274,361.60
0.05460000
30773.20000000
305,134.80
0.05461000
27012.00000000
332,146.80
0.05463000
34620.90000000
366,767.70
0.05464000
7395.00000000
374,162.70
0.05465000
58663.70000000
432,826.40
0.05466000
30000.00000000
462,826.40
0.05467000
59059.70000000
521,886.10
0.05468000
30000.00000000
551,886.10
0.05469000
66233.40000000
618,119.50
|
||||||
| 2026-06-13 21:55:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666350473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1678.80000000
1,678.80
0.05444000
7020.00000000
8,698.80
0.05443000
17004.30000000
25,703.10
0.05441000
11223.70000000
36,926.80
0.05439000
7351.50000000
44,278.30
0.05438000
22826.70000000
67,105.00
0.05437000
80820.90000000
147,925.90
0.05436000
84851.20000000
232,777.10
0.05435000
42229.80000000
275,006.90
0.05434000
27939.80000000
302,946.70
0.05433000
27012.00000000
329,958.70
0.05432000
14500.00000000
344,458.70
0.05431000
34373.10000000
378,831.80
0.05429000
83716.70000000
462,548.50
0.05428000
86946.30000000
549,494.80
0.05427000
51352.60000000
600,847.40
0.05426000
49875.30000000
650,722.70
0.05425000
62079.50000000
712,802.20
0.05424000
69861.40000000
782,663.60
0.05423000
47237.80000000
829,901.40
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
7608.90000000
14,757.10
0.05450000
8462.50000000
23,219.60
0.05451000
27517.90000000
50,737.50
0.05452000
15217.80000000
65,955.30
0.05453000
49838.70000000
115,794.00
0.05454000
31110.60000000
146,904.60
0.05455000
64373.10000000
211,277.70
0.05456000
9059.90000000
220,337.60
0.05457000
27012.00000000
247,349.60
0.05459000
27012.00000000
274,361.60
0.05460000
30773.20000000
305,134.80
0.05461000
27012.00000000
332,146.80
0.05463000
34620.90000000
366,767.70
0.05464000
7395.00000000
374,162.70
0.05465000
58663.70000000
432,826.40
0.05466000
30000.00000000
462,826.40
0.05467000
59059.70000000
521,886.10
0.05468000
30000.00000000
551,886.10
0.05469000
66233.40000000
618,119.50
|
||||||
| 2026-06-13 21:55:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666350472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1678.80000000
1,678.80
0.05444000
7020.00000000
8,698.80
0.05443000
17004.30000000
25,703.10
0.05441000
11223.70000000
36,926.80
0.05439000
7351.50000000
44,278.30
0.05438000
22826.70000000
67,105.00
0.05437000
80820.90000000
147,925.90
0.05436000
84851.20000000
232,777.10
0.05435000
42229.80000000
275,006.90
0.05434000
27939.80000000
302,946.70
0.05433000
27012.00000000
329,958.70
0.05432000
14500.00000000
344,458.70
0.05431000
34373.10000000
378,831.80
0.05429000
83716.70000000
462,548.50
0.05428000
86946.30000000
549,494.80
0.05427000
51352.60000000
600,847.40
0.05426000
49875.30000000
650,722.70
0.05425000
62079.50000000
712,802.20
0.05424000
69861.40000000
782,663.60
0.05423000
47237.80000000
829,901.40
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
7608.90000000
14,757.10
0.05450000
8462.50000000
23,219.60
0.05451000
27517.90000000
50,737.50
0.05452000
15217.80000000
65,955.30
0.05453000
49838.70000000
115,794.00
0.05454000
31110.60000000
146,904.60
0.05455000
64373.10000000
211,277.70
0.05456000
9059.90000000
220,337.60
0.05457000
27012.00000000
247,349.60
0.05459000
27012.00000000
274,361.60
0.05460000
30773.20000000
305,134.80
0.05461000
27012.00000000
332,146.80
0.05463000
34620.90000000
366,767.70
0.05464000
7395.00000000
374,162.70
0.05465000
58663.70000000
432,826.40
0.05466000
30000.00000000
462,826.40
0.05467000
59059.70000000
521,886.10
0.05468000
30000.00000000
551,886.10
0.05469000
66233.40000000
618,119.50
|
||||||
| 2026-06-13 21:55:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666350471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1678.80000000
1,678.80
0.05444000
7020.00000000
8,698.80
0.05443000
17004.30000000
25,703.10
0.05441000
11223.70000000
36,926.80
0.05439000
7351.50000000
44,278.30
0.05438000
22826.70000000
67,105.00
0.05437000
80820.90000000
147,925.90
0.05436000
84851.20000000
232,777.10
0.05435000
42229.80000000
275,006.90
0.05434000
27939.80000000
302,946.70
0.05433000
27012.00000000
329,958.70
0.05432000
14500.00000000
344,458.70
0.05431000
34373.10000000
378,831.80
0.05429000
83716.70000000
462,548.50
0.05428000
86946.30000000
549,494.80
0.05427000
51352.60000000
600,847.40
0.05426000
49875.30000000
650,722.70
0.05425000
62079.50000000
712,802.20
0.05424000
69861.40000000
782,663.60
0.05423000
47237.80000000
829,901.40
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
7608.90000000
14,757.10
0.05450000
8462.50000000
23,219.60
0.05451000
27517.90000000
50,737.50
0.05452000
15217.80000000
65,955.30
0.05453000
49838.70000000
115,794.00
0.05454000
31110.60000000
146,904.60
0.05455000
64373.10000000
211,277.70
0.05456000
9059.90000000
220,337.60
0.05457000
27012.00000000
247,349.60
0.05459000
27012.00000000
274,361.60
0.05460000
30773.20000000
305,134.80
0.05461000
27012.00000000
332,146.80
0.05463000
34620.90000000
366,767.70
0.05464000
7395.00000000
374,162.70
0.05465000
58663.70000000
432,826.40
0.05466000
30000.00000000
462,826.40
0.05467000
59059.70000000
521,886.10
0.05468000
30000.00000000
551,886.10
0.05469000
66233.40000000
618,119.50
|
||||||
| 2026-06-13 21:55:46 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
7020.00000000
7,020.00
0.05443000
17004.30000000
24,024.30
0.05441000
11223.70000000
35,248.00
0.05439000
7351.50000000
42,599.50
0.05438000
22826.70000000
65,426.20
0.05437000
80820.90000000
146,247.10
0.05436000
84851.20000000
231,098.30
0.05435000
42229.80000000
273,328.10
0.05434000
27939.80000000
301,267.90
0.05433000
27012.00000000
328,279.90
0.05432000
14500.00000000
342,779.90
0.05431000
34373.10000000
377,153.00
0.05429000
83716.70000000
460,869.70
0.05428000
86946.30000000
547,816.00
0.05427000
51352.60000000
599,168.60
0.05426000
45670.30000000
644,838.90
0.05425000
62079.50000000
706,918.40
0.05424000
69861.40000000
776,779.80
0.05423000
47237.80000000
824,017.60
0.05421000
33465.40000000
857,483.00
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
7608.90000000
14,757.10
0.05450000
13050.80000000
27,807.90
0.05451000
22930.30000000
50,738.20
0.05452000
15217.80000000
65,956.00
0.05453000
49838.70000000
115,794.70
0.05454000
31110.60000000
146,905.30
0.05455000
64373.10000000
211,278.40
0.05456000
9059.90000000
220,338.30
0.05457000
27012.00000000
247,350.30
0.05459000
27012.00000000
274,362.30
0.05460000
30773.20000000
305,135.50
0.05461000
27012.00000000
332,147.50
0.05463000
34620.90000000
366,768.40
0.05464000
7395.00000000
374,163.40
0.05465000
58663.70000000
432,827.10
0.05466000
30000.00000000
462,827.10
0.05467000
59059.70000000
521,886.80
0.05468000
30000.00000000
551,886.80
0.05469000
66233.40000000
618,120.20
|
||||||
| 2026-06-13 21:55:43 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
7020.00000000
7,020.00
0.05443000
17004.30000000
24,024.30
0.05441000
11223.70000000
35,248.00
0.05439000
7351.50000000
42,599.50
0.05438000
22826.70000000
65,426.20
0.05437000
80820.90000000
146,247.10
0.05436000
84851.20000000
231,098.30
0.05435000
42229.80000000
273,328.10
0.05434000
27939.80000000
301,267.90
0.05433000
27012.00000000
328,279.90
0.05432000
14500.00000000
342,779.90
0.05431000
34373.10000000
377,153.00
0.05429000
83716.70000000
460,869.70
0.05428000
86946.30000000
547,816.00
0.05427000
51352.60000000
599,168.60
0.05426000
45670.30000000
644,838.90
0.05425000
62079.50000000
706,918.40
0.05424000
69861.40000000
776,779.80
0.05423000
47237.80000000
824,017.60
0.05421000
33465.40000000
857,483.00
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
7608.90000000
14,757.10
0.05450000
8462.50000000
23,219.60
0.05451000
27517.90000000
50,737.50
0.05452000
15217.80000000
65,955.30
0.05453000
49838.70000000
115,794.00
0.05454000
31110.60000000
146,904.60
0.05455000
64373.10000000
211,277.70
0.05456000
9059.90000000
220,337.60
0.05457000
27012.00000000
247,349.60
0.05459000
27012.00000000
274,361.60
0.05460000
30773.20000000
305,134.80
0.05461000
27012.00000000
332,146.80
0.05463000
34620.90000000
366,767.70
0.05464000
7395.00000000
374,162.70
0.05465000
58663.70000000
432,826.40
0.05466000
30000.00000000
462,826.40
0.05467000
59059.70000000
521,886.10
0.05468000
30000.00000000
551,886.10
0.05469000
66233.40000000
618,119.50
|
||||||
| 2026-06-13 21:55:41 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6220.00000000
6,220.00
0.05443000
17804.30000000
24,024.30
0.05441000
11223.70000000
35,248.00
0.05439000
7351.50000000
42,599.50
0.05438000
22826.70000000
65,426.20
0.05437000
80820.90000000
146,247.10
0.05436000
84851.20000000
231,098.30
0.05435000
42229.80000000
273,328.10
0.05434000
27939.80000000
301,267.90
0.05433000
27012.00000000
328,279.90
0.05432000
14500.00000000
342,779.90
0.05431000
34373.10000000
377,153.00
0.05429000
83716.70000000
460,869.70
0.05428000
86946.30000000
547,816.00
0.05427000
51352.60000000
599,168.60
0.05426000
45670.30000000
644,838.90
0.05425000
62079.50000000
706,918.40
0.05424000
69861.40000000
776,779.80
0.05423000
47237.80000000
824,017.60
0.05421000
33465.40000000
857,483.00
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
7608.90000000
14,757.10
0.05450000
8462.50000000
23,219.60
0.05451000
27517.90000000
50,737.50
0.05452000
15217.80000000
65,955.30
0.05453000
49838.70000000
115,794.00
0.05454000
31110.60000000
146,904.60
0.05455000
64373.10000000
211,277.70
0.05456000
9059.90000000
220,337.60
0.05457000
27012.00000000
247,349.60
0.05459000
27012.00000000
274,361.60
0.05460000
30773.20000000
305,134.80
0.05461000
27012.00000000
332,146.80
0.05463000
34620.90000000
366,767.70
0.05464000
7395.00000000
374,162.70
0.05465000
58663.70000000
432,826.40
0.05466000
30000.00000000
462,826.40
0.05467000
59059.70000000
521,886.10
0.05468000
30000.00000000
551,886.10
0.05469000
66233.40000000
618,119.50
|
||||||
| 2026-06-13 21:55:40 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6220.00000000
6,220.00
0.05443000
17804.30000000
24,024.30
0.05441000
11223.70000000
35,248.00
0.05439000
7351.50000000
42,599.50
0.05438000
22826.70000000
65,426.20
0.05437000
80820.90000000
146,247.10
0.05436000
84851.20000000
231,098.30
0.05435000
42229.80000000
273,328.10
0.05434000
27939.80000000
301,267.90
0.05433000
27012.00000000
328,279.90
0.05432000
14500.00000000
342,779.90
0.05431000
34373.10000000
377,153.00
0.05429000
83716.70000000
460,869.70
0.05428000
86946.30000000
547,816.00
0.05427000
51352.60000000
599,168.60
0.05426000
45670.30000000
644,838.90
0.05425000
62079.50000000
706,918.40
0.05424000
69861.40000000
776,779.80
0.05423000
47237.80000000
824,017.60
0.05421000
33465.40000000
857,483.00
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
7608.90000000
14,757.10
0.05450000
8462.50000000
23,219.60
0.05451000
27517.90000000
50,737.50
0.05452000
15217.80000000
65,955.30
0.05453000
49838.70000000
115,794.00
0.05454000
31110.60000000
146,904.60
0.05455000
64373.10000000
211,277.70
0.05456000
9059.90000000
220,337.60
0.05457000
27012.00000000
247,349.60
0.05458000
9163.90000000
256,513.50
0.05459000
27012.00000000
283,525.50
0.05460000
30773.20000000
314,298.70
0.05461000
27012.00000000
341,310.70
0.05463000
34620.90000000
375,931.60
0.05464000
7395.00000000
383,326.60
0.05465000
58663.70000000
441,990.30
0.05466000
30000.00000000
471,990.30
0.05467000
59059.70000000
531,050.00
0.05468000
30000.00000000
561,050.00
|
||||||
| 2026-06-13 21:55:33 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6220.00000000
6,220.00
0.05443000
17804.30000000
24,024.30
0.05441000
11223.70000000
35,248.00
0.05439000
7351.50000000
42,599.50
0.05438000
22826.70000000
65,426.20
0.05437000
80820.90000000
146,247.10
0.05436000
84851.20000000
231,098.30
0.05435000
42229.80000000
273,328.10
0.05434000
27939.80000000
301,267.90
0.05433000
27012.00000000
328,279.90
0.05432000
14500.00000000
342,779.90
0.05431000
34373.10000000
377,153.00
0.05429000
83716.70000000
460,869.70
0.05428000
86946.30000000
547,816.00
0.05427000
51352.60000000
599,168.60
0.05426000
45670.30000000
644,838.90
0.05425000
62079.50000000
706,918.40
0.05424000
69861.40000000
776,779.80
0.05423000
47237.80000000
824,017.60
0.05421000
33465.40000000
857,483.00
Asks (20 levels)
Price
Qty
Total
0.05448000
7148.20000000
7,148.20
0.05449000
7608.90000000
14,757.10
0.05450000
13051.00000000
27,808.10
0.05451000
22930.30000000
50,738.40
0.05452000
15217.80000000
65,956.20
0.05453000
49838.70000000
115,794.90
0.05454000
31110.60000000
146,905.50
0.05455000
64373.10000000
211,278.60
0.05456000
9059.90000000
220,338.50
0.05457000
27012.00000000
247,350.50
0.05458000
9163.90000000
256,514.40
0.05459000
27012.00000000
283,526.40
0.05460000
30773.20000000
314,299.60
0.05461000
27012.00000000
341,311.60
0.05463000
34620.90000000
375,932.50
0.05464000
7395.00000000
383,327.50
0.05465000
58663.70000000
441,991.20
0.05466000
30000.00000000
471,991.20
0.05467000
59059.70000000
531,050.90
0.05468000
30000.00000000
561,050.90
|
||||||
| 2026-06-13 21:55:32 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1626.80000000
1,626.80
0.05443000
8520.20000000
10,147.00
0.05442000
1997.60000000
12,144.60
0.05441000
11223.70000000
23,368.30
0.05439000
7351.50000000
30,719.80
0.05438000
22826.70000000
53,546.50
0.05437000
80820.90000000
134,367.40
0.05436000
84851.20000000
219,218.60
0.05435000
42229.80000000
261,448.40
0.05434000
27939.80000000
289,388.20
0.05433000
27012.00000000
316,400.20
0.05432000
14500.00000000
330,900.20
0.05431000
34373.10000000
365,273.30
0.05429000
83716.70000000
448,990.00
0.05428000
86946.30000000
535,936.30
0.05427000
51352.60000000
587,288.90
0.05426000
45670.30000000
632,959.20
0.05425000
62079.50000000
695,038.70
0.05424000
69861.40000000
764,900.10
0.05423000
47237.80000000
812,137.90
Asks (20 levels)
Price
Qty
Total
0.05448000
8746.80000000
8,746.80
0.05449000
21486.80000000
30,233.60
0.05450000
13051.00000000
43,284.60
0.05451000
49942.30000000
93,226.90
0.05452000
27622.00000000
120,848.90
0.05453000
49838.70000000
170,687.60
0.05454000
15217.80000000
185,905.40
0.05455000
64373.10000000
250,278.50
0.05456000
9059.90000000
259,338.40
0.05457000
27012.00000000
286,350.40
0.05458000
9163.90000000
295,514.30
0.05459000
27012.00000000
322,526.30
0.05460000
30773.20000000
353,299.50
0.05461000
27012.00000000
380,311.50
0.05463000
34620.90000000
414,932.40
0.05464000
7395.00000000
422,327.40
0.05465000
58663.70000000
480,991.10
0.05466000
30000.00000000
510,991.10
0.05467000
59059.70000000
570,050.80
0.05468000
30000.00000000
600,050.80
|
||||||
| 2026-06-13 21:55:31 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1626.80000000
1,626.80
0.05443000
8520.20000000
10,147.00
0.05442000
1997.60000000
12,144.60
0.05441000
11223.70000000
23,368.30
0.05439000
7351.50000000
30,719.80
0.05438000
22826.70000000
53,546.50
0.05437000
80820.90000000
134,367.40
0.05436000
84851.20000000
219,218.60
0.05435000
42229.80000000
261,448.40
0.05434000
27939.80000000
289,388.20
0.05433000
27012.00000000
316,400.20
0.05432000
14500.00000000
330,900.20
0.05431000
34373.10000000
365,273.30
0.05429000
83716.70000000
448,990.00
0.05428000
86946.30000000
535,936.30
0.05427000
51352.60000000
587,288.90
0.05426000
45670.30000000
632,959.20
0.05425000
62079.50000000
695,038.70
0.05424000
69861.40000000
764,900.10
0.05423000
47237.80000000
812,137.90
Asks (20 levels)
Price
Qty
Total
0.05448000
8746.80000000
8,746.80
0.05449000
7608.90000000
16,355.70
0.05450000
13051.00000000
29,406.70
0.05451000
49942.30000000
79,349.00
0.05452000
27622.00000000
106,971.00
0.05453000
49838.70000000
156,809.70
0.05454000
15217.80000000
172,027.50
0.05455000
64373.10000000
236,400.60
0.05456000
9059.90000000
245,460.50
0.05457000
27012.00000000
272,472.50
0.05458000
9163.90000000
281,636.40
0.05459000
27012.00000000
308,648.40
0.05460000
30773.20000000
339,421.60
0.05461000
27012.00000000
366,433.60
0.05463000
34620.90000000
401,054.50
0.05464000
7395.00000000
408,449.50
0.05465000
58663.70000000
467,113.20
0.05466000
30000.00000000
497,113.20
0.05467000
59059.70000000
556,172.90
0.05468000
30000.00000000
586,172.90
|
||||||
| 2026-06-13 21:55:28 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1626.80000000
1,626.80
0.05443000
8520.20000000
10,147.00
0.05442000
1997.60000000
12,144.60
0.05441000
11223.70000000
23,368.30
0.05439000
7351.50000000
30,719.80
0.05438000
22826.70000000
53,546.50
0.05437000
80820.90000000
134,367.40
0.05436000
84851.20000000
219,218.60
0.05435000
42229.80000000
261,448.40
0.05434000
27939.80000000
289,388.20
0.05433000
27012.00000000
316,400.20
0.05432000
14500.00000000
330,900.20
0.05431000
34373.10000000
365,273.30
0.05429000
83716.70000000
448,990.00
0.05428000
86946.30000000
535,936.30
0.05427000
51352.60000000
587,288.90
0.05426000
45670.30000000
632,959.20
0.05425000
62079.50000000
695,038.70
0.05424000
69861.40000000
764,900.10
0.05423000
47237.80000000
812,137.90
Asks (20 levels)
Price
Qty
Total
0.05448000
8746.80000000
8,746.80
0.05449000
7608.90000000
16,355.70
0.05450000
13051.00000000
29,406.70
0.05451000
22930.30000000
52,337.00
0.05452000
27622.00000000
79,959.00
0.05453000
49838.70000000
129,797.70
0.05454000
15217.80000000
145,015.50
0.05455000
64373.10000000
209,388.60
0.05456000
9059.90000000
218,448.50
0.05457000
27012.00000000
245,460.50
0.05458000
9163.90000000
254,624.40
0.05459000
27012.00000000
281,636.40
0.05460000
30773.20000000
312,409.60
0.05461000
27012.00000000
339,421.60
0.05463000
34620.90000000
374,042.50
0.05464000
7395.00000000
381,437.50
0.05465000
58663.70000000
440,101.20
0.05466000
30000.00000000
470,101.20
0.05467000
59059.70000000
529,160.90
0.05468000
30000.00000000
559,160.90
|
||||||
| 2026-06-13 21:55:26 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1626.80000000
1,626.80
0.05443000
8520.20000000
10,147.00
0.05442000
1997.60000000
12,144.60
0.05441000
11223.70000000
23,368.30
0.05439000
7351.50000000
30,719.80
0.05438000
22826.70000000
53,546.50
0.05437000
80820.90000000
134,367.40
0.05436000
84851.20000000
219,218.60
0.05435000
42229.80000000
261,448.40
0.05434000
27939.80000000
289,388.20
0.05433000
27012.00000000
316,400.20
0.05432000
14500.00000000
330,900.20
0.05431000
34373.10000000
365,273.30
0.05429000
83716.70000000
448,990.00
0.05428000
86946.30000000
535,936.30
0.05427000
51352.60000000
587,288.90
0.05426000
45670.30000000
632,959.20
0.05425000
62079.50000000
695,038.70
0.05424000
69861.40000000
764,900.10
0.05423000
47237.80000000
812,137.90
Asks (20 levels)
Price
Qty
Total
0.05448000
8746.80000000
8,746.80
0.05449000
7608.90000000
16,355.70
0.05450000
13051.00000000
29,406.70
0.05451000
22930.30000000
52,337.00
0.05452000
27622.00000000
79,959.00
0.05453000
49838.70000000
129,797.70
0.05454000
15217.80000000
145,015.50
0.05455000
64373.10000000
209,388.60
0.05456000
9059.90000000
218,448.50
0.05457000
27012.00000000
245,460.50
0.05458000
9163.90000000
254,624.40
0.05459000
27012.00000000
281,636.40
0.05460000
30773.20000000
312,409.60
0.05461000
27012.00000000
339,421.60
0.05463000
34620.90000000
374,042.50
0.05464000
7395.00000000
381,437.50
0.05465000
58663.70000000
440,101.20
0.05466000
30000.00000000
470,101.20
0.05467000
59059.70000000
529,160.90
0.05468000
30000.00000000
559,160.90
|
||||||
| 2026-06-13 21:55:25 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1626.80000000
1,626.80
0.05443000
8520.20000000
10,147.00
0.05442000
15875.50000000
26,022.50
0.05441000
11223.70000000
37,246.20
0.05439000
7351.50000000
44,597.70
0.05438000
30124.70000000
74,722.40
0.05437000
80820.90000000
155,543.30
0.05436000
84851.20000000
240,394.50
0.05435000
42229.80000000
282,624.30
0.05434000
27939.80000000
310,564.10
0.05433000
27012.00000000
337,576.10
0.05432000
14500.00000000
352,076.10
0.05431000
34373.10000000
386,449.20
0.05429000
83716.70000000
470,165.90
0.05428000
86946.30000000
557,112.20
0.05427000
51352.60000000
608,464.80
0.05426000
45670.30000000
654,135.10
0.05425000
62079.50000000
716,214.60
0.05424000
69861.40000000
786,076.00
0.05423000
47237.80000000
833,313.80
Asks (20 levels)
Price
Qty
Total
0.05448000
8746.80000000
8,746.80
0.05449000
7608.90000000
16,355.70
0.05450000
13051.00000000
29,406.70
0.05451000
22930.30000000
52,337.00
0.05452000
27622.00000000
79,959.00
0.05453000
49838.70000000
129,797.70
0.05454000
15217.80000000
145,015.50
0.05455000
64373.10000000
209,388.60
0.05456000
9059.90000000
218,448.50
0.05457000
27012.00000000
245,460.50
0.05458000
9163.90000000
254,624.40
0.05459000
27012.00000000
281,636.40
0.05460000
30773.20000000
312,409.60
0.05461000
27012.00000000
339,421.60
0.05463000
34620.90000000
374,042.50
0.05464000
7395.00000000
381,437.50
0.05465000
58663.70000000
440,101.20
0.05466000
30000.00000000
470,101.20
0.05467000
59059.70000000
529,160.90
0.05468000
30000.00000000
559,160.90
|
||||||
| 2026-06-13 21:55:24 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1626.80000000
1,626.80
0.05443000
8520.20000000
10,147.00
0.05442000
15875.50000000
26,022.50
0.05441000
11223.70000000
37,246.20
0.05439000
7351.50000000
44,597.70
0.05438000
30124.70000000
74,722.40
0.05437000
80820.90000000
155,543.30
0.05436000
84851.20000000
240,394.50
0.05435000
42229.80000000
282,624.30
0.05434000
27939.80000000
310,564.10
0.05433000
27012.00000000
337,576.10
0.05432000
14500.00000000
352,076.10
0.05431000
34373.10000000
386,449.20
0.05429000
83716.70000000
470,165.90
0.05428000
86946.30000000
557,112.20
0.05427000
51352.60000000
608,464.80
0.05426000
45670.30000000
654,135.10
0.05425000
62079.50000000
716,214.60
0.05424000
69861.40000000
786,076.00
0.05423000
47237.80000000
833,313.80
Asks (20 levels)
Price
Qty
Total
0.05448000
8746.80000000
8,746.80
0.05449000
7608.90000000
16,355.70
0.05450000
13051.00000000
29,406.70
0.05451000
22930.30000000
52,337.00
0.05452000
27622.00000000
79,959.00
0.05453000
49838.70000000
129,797.70
0.05454000
15217.80000000
145,015.50
0.05455000
64373.10000000
209,388.60
0.05456000
9059.90000000
218,448.50
0.05457000
27012.00000000
245,460.50
0.05458000
9163.90000000
254,624.40
0.05459000
27012.00000000
281,636.40
0.05460000
30773.20000000
312,409.60
0.05461000
27012.00000000
339,421.60
0.05463000
34620.90000000
374,042.50
0.05464000
7395.00000000
381,437.50
0.05465000
58663.70000000
440,101.20
0.05466000
30000.00000000
470,101.20
0.05467000
59059.70000000
529,160.90
0.05468000
30000.00000000
559,160.90
|
||||||
| 2026-06-13 21:55:23 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1626.80000000
1,626.80
0.05443000
8520.20000000
10,147.00
0.05442000
15875.50000000
26,022.50
0.05441000
11223.70000000
37,246.20
0.05439000
7351.50000000
44,597.70
0.05438000
22826.70000000
67,424.40
0.05437000
80820.90000000
148,245.30
0.05436000
84851.20000000
233,096.50
0.05435000
42229.80000000
275,326.30
0.05434000
27939.80000000
303,266.10
0.05433000
27012.00000000
330,278.10
0.05432000
14500.00000000
344,778.10
0.05431000
34373.10000000
379,151.20
0.05429000
83716.70000000
462,867.90
0.05428000
86946.30000000
549,814.20
0.05427000
51352.60000000
601,166.80
0.05426000
45670.30000000
646,837.10
0.05425000
62079.50000000
708,916.60
0.05424000
69861.40000000
778,778.00
0.05423000
47237.80000000
826,015.80
Asks (20 levels)
Price
Qty
Total
0.05448000
8746.80000000
8,746.80
0.05449000
7608.90000000
16,355.70
0.05450000
13051.00000000
29,406.70
0.05451000
22930.30000000
52,337.00
0.05452000
27622.00000000
79,959.00
0.05453000
49838.70000000
129,797.70
0.05454000
15217.80000000
145,015.50
0.05455000
64373.10000000
209,388.60
0.05456000
9059.90000000
218,448.50
0.05457000
27012.00000000
245,460.50
0.05458000
9163.90000000
254,624.40
0.05459000
27012.00000000
281,636.40
0.05460000
30773.20000000
312,409.60
0.05461000
27012.00000000
339,421.60
0.05463000
34620.90000000
374,042.50
0.05464000
7395.00000000
381,437.50
0.05465000
58663.70000000
440,101.20
0.05466000
30000.00000000
470,101.20
0.05467000
59059.70000000
529,160.90
0.05468000
30000.00000000
559,160.90
|
||||||
| 2026-06-13 21:55:19 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1626.80000000
1,626.80
0.05443000
8520.20000000
10,147.00
0.05442000
15875.50000000
26,022.50
0.05441000
11223.70000000
37,246.20
0.05439000
7351.50000000
44,597.70
0.05438000
22826.70000000
67,424.40
0.05437000
80820.90000000
148,245.30
0.05436000
84851.20000000
233,096.50
0.05435000
42229.80000000
275,326.30
0.05434000
27939.80000000
303,266.10
0.05433000
27012.00000000
330,278.10
0.05432000
14500.00000000
344,778.10
0.05431000
34373.10000000
379,151.20
0.05429000
83716.70000000
462,867.90
0.05428000
86946.30000000
549,814.20
0.05427000
51352.60000000
601,166.80
0.05426000
45670.30000000
646,837.10
0.05425000
62079.50000000
708,916.60
0.05424000
69861.40000000
778,778.00
0.05423000
47237.80000000
826,015.80
Asks (20 levels)
Price
Qty
Total
0.05448000
8746.80000000
8,746.80
0.05449000
12198.50000000
20,945.30
0.05450000
8462.50000000
29,407.80
0.05451000
22930.30000000
52,338.10
0.05452000
27622.00000000
79,960.10
0.05453000
49838.70000000
129,798.80
0.05454000
15217.80000000
145,016.60
0.05455000
64373.10000000
209,389.70
0.05456000
9059.90000000
218,449.60
0.05457000
27012.00000000
245,461.60
0.05458000
9163.90000000
254,625.50
0.05459000
27012.00000000
281,637.50
0.05460000
30773.20000000
312,410.70
0.05461000
27012.00000000
339,422.70
0.05463000
34620.90000000
374,043.60
0.05464000
7395.00000000
381,438.60
0.05465000
58663.70000000
440,102.30
0.05466000
30000.00000000
470,102.30
0.05467000
59059.70000000
529,162.00
0.05468000
30000.00000000
559,162.00
|
||||||
| 2026-06-13 21:55:18 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3126.40000000
3,126.40
0.05442000
7392.30000000
10,518.70
0.05441000
11223.70000000
21,742.40
0.05439000
7351.50000000
29,093.90
0.05438000
22826.70000000
51,920.60
0.05437000
80820.90000000
132,741.50
0.05436000
84851.20000000
217,592.70
0.05435000
42229.80000000
259,822.50
0.05434000
27939.80000000
287,762.30
0.05433000
27012.00000000
314,774.30
0.05432000
5293.00000000
320,067.30
0.05431000
34373.10000000
354,440.40
0.05429000
83716.70000000
438,157.10
0.05428000
86946.30000000
525,103.40
0.05427000
51352.60000000
576,456.00
0.05426000
45670.30000000
622,126.30
0.05425000
62079.50000000
684,205.80
0.05424000
69861.40000000
754,067.20
0.05423000
47237.80000000
801,305.00
0.05421000
33465.40000000
834,770.40
Asks (20 levels)
Price
Qty
Total
0.05447000
2034.10000000
2,034.10
0.05448000
9182.20000000
11,216.30
0.05449000
26076.40000000
37,292.70
0.05450000
8462.50000000
45,755.20
0.05451000
49942.30000000
95,697.50
0.05452000
27622.00000000
123,319.50
0.05453000
49838.70000000
173,158.20
0.05454000
15217.80000000
188,376.00
0.05455000
64373.10000000
252,749.10
0.05456000
9059.90000000
261,809.00
0.05457000
27012.00000000
288,821.00
0.05458000
9163.90000000
297,984.90
0.05459000
27012.00000000
324,996.90
0.05460000
30773.20000000
355,770.10
0.05461000
27012.00000000
382,782.10
0.05463000
34620.90000000
417,403.00
0.05464000
7395.00000000
424,798.00
0.05465000
58663.70000000
483,461.70
0.05466000
30000.00000000
513,461.70
0.05467000
59059.70000000
572,521.40
|
||||||
| 2026-06-13 21:55:16 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3126.40000000
3,126.40
0.05442000
7392.30000000
10,518.70
0.05441000
11223.70000000
21,742.40
0.05439000
7351.50000000
29,093.90
0.05438000
22826.70000000
51,920.60
0.05437000
80820.90000000
132,741.50
0.05436000
84851.20000000
217,592.70
0.05435000
42229.80000000
259,822.50
0.05434000
27939.80000000
287,762.30
0.05433000
27012.00000000
314,774.30
0.05432000
5293.00000000
320,067.30
0.05431000
34373.10000000
354,440.40
0.05429000
83716.70000000
438,157.10
0.05428000
86946.30000000
525,103.40
0.05427000
51352.60000000
576,456.00
0.05426000
45670.30000000
622,126.30
0.05425000
62079.50000000
684,205.80
0.05424000
69861.40000000
754,067.20
0.05423000
47237.80000000
801,305.00
0.05421000
33465.40000000
834,770.40
Asks (20 levels)
Price
Qty
Total
0.05447000
2034.10000000
2,034.10
0.05448000
9182.20000000
11,216.30
0.05449000
26076.40000000
37,292.70
0.05450000
8462.50000000
45,755.20
0.05451000
49942.30000000
95,697.50
0.05452000
27622.00000000
123,319.50
0.05453000
49838.70000000
173,158.20
0.05454000
15217.80000000
188,376.00
0.05455000
64373.10000000
252,749.10
0.05456000
9059.90000000
261,809.00
0.05457000
27012.00000000
288,821.00
0.05458000
9163.90000000
297,984.90
0.05459000
27012.00000000
324,996.90
0.05460000
30773.20000000
355,770.10
0.05461000
27012.00000000
382,782.10
0.05463000
34620.90000000
417,403.00
0.05464000
7395.00000000
424,798.00
0.05465000
58663.70000000
483,461.70
0.05466000
30000.00000000
513,461.70
0.05467000
59059.70000000
572,521.40
|
||||||
| 2026-06-13 21:55:13 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3126.40000000
3,126.40
0.05442000
7392.30000000
10,518.70
0.05441000
11223.70000000
21,742.40
0.05439000
7351.50000000
29,093.90
0.05438000
22826.70000000
51,920.60
0.05437000
80820.90000000
132,741.50
0.05436000
84851.20000000
217,592.70
0.05435000
42229.80000000
259,822.50
0.05434000
27939.80000000
287,762.30
0.05433000
27012.00000000
314,774.30
0.05432000
5293.00000000
320,067.30
0.05431000
34373.10000000
354,440.40
0.05429000
83716.70000000
438,157.10
0.05428000
86946.30000000
525,103.40
0.05427000
51352.60000000
576,456.00
0.05426000
45670.30000000
622,126.30
0.05425000
62079.50000000
684,205.80
0.05424000
69861.40000000
754,067.20
0.05423000
47237.80000000
801,305.00
0.05421000
33465.40000000
834,770.40
Asks (20 levels)
Price
Qty
Total
0.05447000
2034.10000000
2,034.10
0.05448000
9182.20000000
11,216.30
0.05449000
26076.40000000
37,292.70
0.05450000
8462.50000000
45,755.20
0.05451000
49942.30000000
95,697.50
0.05452000
27622.00000000
123,319.50
0.05453000
49838.70000000
173,158.20
0.05454000
15217.80000000
188,376.00
0.05455000
64373.10000000
252,749.10
0.05456000
9059.90000000
261,809.00
0.05457000
27012.00000000
288,821.00
0.05458000
9163.90000000
297,984.90
0.05459000
27012.00000000
324,996.90
0.05460000
30773.20000000
355,770.10
0.05461000
27012.00000000
382,782.10
0.05463000
34620.90000000
417,403.00
0.05464000
7395.00000000
424,798.00
0.05465000
58663.70000000
483,461.70
0.05466000
30000.00000000
513,461.70
0.05467000
59059.70000000
572,521.40
|
||||||
| 2026-06-13 21:55:07 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
8520.50000000
10,165.10
0.05442000
1997.60000000
12,162.70
0.05441000
13249.00000000
25,411.70
0.05439000
7351.50000000
32,763.20
0.05438000
28474.30000000
61,237.50
0.05437000
80820.90000000
142,058.40
0.05436000
84851.20000000
226,909.60
0.05435000
42229.80000000
269,139.40
0.05434000
27939.80000000
297,079.20
0.05433000
27012.00000000
324,091.20
0.05432000
5293.00000000
329,384.20
0.05431000
34373.10000000
363,757.30
0.05429000
83716.70000000
447,474.00
0.05428000
86946.30000000
534,420.30
0.05427000
51352.60000000
585,772.90
0.05426000
45670.30000000
631,443.20
0.05425000
62079.50000000
693,522.70
0.05424000
69861.40000000
763,384.10
0.05423000
47237.80000000
810,621.90
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
26076.40000000
35,258.60
0.05450000
8462.50000000
43,721.10
0.05451000
49942.30000000
93,663.40
0.05452000
27622.00000000
121,285.40
0.05453000
49838.70000000
171,124.10
0.05454000
15217.80000000
186,341.90
0.05455000
64373.10000000
250,715.00
0.05456000
9059.90000000
259,774.90
0.05457000
27012.00000000
286,786.90
0.05458000
9163.90000000
295,950.80
0.05459000
27012.00000000
322,962.80
0.05460000
30773.20000000
353,736.00
0.05461000
27012.00000000
380,748.00
0.05463000
34620.90000000
415,368.90
0.05464000
7395.00000000
422,763.90
0.05465000
58663.70000000
481,427.60
0.05466000
30000.00000000
511,427.60
0.05467000
59059.70000000
570,487.30
0.05468000
30000.00000000
600,487.30
|
||||||
| 2026-06-13 21:55:06 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
7720.50000000
9,365.10
0.05442000
2797.60000000
12,162.70
0.05441000
13249.00000000
25,411.70
0.05439000
7351.50000000
32,763.20
0.05438000
28474.30000000
61,237.50
0.05437000
80820.90000000
142,058.40
0.05436000
84851.20000000
226,909.60
0.05435000
42229.80000000
269,139.40
0.05434000
27939.80000000
297,079.20
0.05433000
27012.00000000
324,091.20
0.05432000
5293.00000000
329,384.20
0.05431000
34373.10000000
363,757.30
0.05429000
83716.70000000
447,474.00
0.05428000
86946.30000000
534,420.30
0.05427000
51352.60000000
585,772.90
0.05426000
45670.30000000
631,443.20
0.05425000
62079.50000000
693,522.70
0.05424000
69861.40000000
763,384.10
0.05423000
47237.80000000
810,621.90
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
26076.40000000
35,258.60
0.05450000
8462.50000000
43,721.10
0.05451000
49942.30000000
93,663.40
0.05452000
27622.00000000
121,285.40
0.05453000
49838.70000000
171,124.10
0.05454000
15217.80000000
186,341.90
0.05455000
64373.10000000
250,715.00
0.05456000
9059.90000000
259,774.90
0.05457000
27012.00000000
286,786.90
0.05458000
9163.90000000
295,950.80
0.05459000
27012.00000000
322,962.80
0.05460000
30773.20000000
353,736.00
0.05461000
27012.00000000
380,748.00
0.05463000
34620.90000000
415,368.90
0.05464000
7395.00000000
422,763.90
0.05465000
58663.70000000
481,427.60
0.05466000
30000.00000000
511,427.60
0.05467000
59059.70000000
570,487.30
0.05468000
30000.00000000
600,487.30
|
||||||
| 2026-06-13 21:55:02 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
8520.50000000
10,165.10
0.05442000
1997.60000000
12,162.70
0.05441000
13249.00000000
25,411.70
0.05439000
7351.50000000
32,763.20
0.05438000
22826.70000000
55,589.90
0.05437000
80820.90000000
136,410.80
0.05436000
84851.20000000
221,262.00
0.05435000
42229.80000000
263,491.80
0.05434000
27939.80000000
291,431.60
0.05433000
27012.00000000
318,443.60
0.05432000
5293.00000000
323,736.60
0.05431000
34373.10000000
358,109.70
0.05429000
83716.70000000
441,826.40
0.05428000
86946.30000000
528,772.70
0.05427000
51352.60000000
580,125.30
0.05426000
45670.30000000
625,795.60
0.05425000
62079.50000000
687,875.10
0.05424000
69861.40000000
757,736.50
0.05423000
47237.80000000
804,974.30
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:55:01 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
8520.50000000
10,165.10
0.05442000
1997.60000000
12,162.70
0.05441000
13249.00000000
25,411.70
0.05439000
7351.50000000
32,763.20
0.05438000
22826.70000000
55,589.90
0.05437000
80820.90000000
136,410.80
0.05436000
84851.20000000
221,262.00
0.05435000
42229.80000000
263,491.80
0.05434000
27939.80000000
291,431.60
0.05433000
27012.00000000
318,443.60
0.05432000
5293.00000000
323,736.60
0.05431000
34373.10000000
358,109.70
0.05429000
83716.70000000
441,826.40
0.05428000
86946.30000000
528,772.70
0.05427000
51352.60000000
580,125.30
0.05426000
45670.30000000
625,795.60
0.05425000
62079.50000000
687,875.10
0.05424000
69861.40000000
757,736.50
0.05423000
47237.80000000
804,974.30
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:55:00 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
8520.50000000
10,165.10
0.05442000
1997.60000000
12,162.70
0.05441000
13249.00000000
25,411.70
0.05439000
7351.50000000
32,763.20
0.05438000
22826.70000000
55,589.90
0.05437000
53808.90000000
109,398.80
0.05436000
84851.20000000
194,250.00
0.05435000
42229.80000000
236,479.80
0.05434000
27939.80000000
264,419.60
0.05433000
27012.00000000
291,431.60
0.05432000
5293.00000000
296,724.60
0.05431000
34373.10000000
331,097.70
0.05429000
83716.70000000
414,814.40
0.05428000
86946.30000000
501,760.70
0.05427000
51352.60000000
553,113.30
0.05426000
45670.30000000
598,783.60
0.05425000
62079.50000000
660,863.10
0.05424000
69861.40000000
730,724.50
0.05423000
47237.80000000
777,962.30
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:59 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
8520.50000000
10,165.10
0.05442000
1997.60000000
12,162.70
0.05441000
13249.00000000
25,411.70
0.05439000
7351.50000000
32,763.20
0.05438000
22826.70000000
55,589.90
0.05437000
53808.90000000
109,398.80
0.05436000
84851.20000000
194,250.00
0.05435000
42229.80000000
236,479.80
0.05434000
27939.80000000
264,419.60
0.05433000
27012.00000000
291,431.60
0.05432000
5293.00000000
296,724.60
0.05431000
34373.10000000
331,097.70
0.05429000
83716.70000000
414,814.40
0.05428000
86946.30000000
501,760.70
0.05427000
51352.60000000
553,113.30
0.05426000
45670.30000000
598,783.60
0.05425000
62079.50000000
660,863.10
0.05424000
69861.40000000
730,724.50
0.05423000
47237.80000000
777,962.30
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:55 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
8520.50000000
10,165.10
0.05442000
1997.60000000
12,162.70
0.05441000
13249.00000000
25,411.70
0.05439000
7351.50000000
32,763.20
0.05438000
22826.70000000
55,589.90
0.05437000
53808.90000000
109,398.80
0.05436000
92152.60000000
201,551.40
0.05435000
42229.80000000
243,781.20
0.05434000
27939.80000000
271,721.00
0.05433000
27012.00000000
298,733.00
0.05432000
5293.00000000
304,026.00
0.05431000
34373.10000000
338,399.10
0.05429000
83716.70000000
422,115.80
0.05428000
86946.30000000
509,062.10
0.05427000
51352.60000000
560,414.70
0.05426000
45670.30000000
606,085.00
0.05425000
62079.50000000
668,164.50
0.05424000
69861.40000000
738,025.90
0.05423000
47237.80000000
785,263.70
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:54 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
7720.50000000
9,365.10
0.05442000
2797.60000000
12,162.70
0.05441000
13249.00000000
25,411.70
0.05439000
7351.50000000
32,763.20
0.05438000
22826.70000000
55,589.90
0.05437000
53808.90000000
109,398.80
0.05436000
92152.60000000
201,551.40
0.05435000
42229.80000000
243,781.20
0.05434000
27939.80000000
271,721.00
0.05433000
27012.00000000
298,733.00
0.05432000
5293.00000000
304,026.00
0.05431000
34373.10000000
338,399.10
0.05429000
83716.70000000
422,115.80
0.05428000
86946.30000000
509,062.10
0.05427000
51352.60000000
560,414.70
0.05426000
45670.30000000
606,085.00
0.05425000
62079.50000000
668,164.50
0.05424000
69861.40000000
738,025.90
0.05423000
47237.80000000
785,263.70
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:51 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
7720.50000000
9,365.10
0.05442000
2797.60000000
12,162.70
0.05441000
13249.00000000
25,411.70
0.05439000
7351.50000000
32,763.20
0.05438000
22826.70000000
55,589.90
0.05437000
38591.10000000
94,181.00
0.05436000
92152.60000000
186,333.60
0.05435000
42229.80000000
228,563.40
0.05434000
27939.80000000
256,503.20
0.05433000
27012.00000000
283,515.20
0.05432000
5293.00000000
288,808.20
0.05431000
34373.10000000
323,181.30
0.05430000
15217.80000000
338,399.10
0.05429000
83716.70000000
422,115.80
0.05428000
86946.30000000
509,062.10
0.05427000
51352.60000000
560,414.70
0.05426000
45670.30000000
606,085.00
0.05425000
62079.50000000
668,164.50
0.05424000
69861.40000000
738,025.90
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:50 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
13249.00000000
25,412.60
0.05439000
7351.50000000
32,764.10
0.05438000
22826.70000000
55,590.80
0.05437000
38591.10000000
94,181.90
0.05436000
92152.60000000
186,334.50
0.05435000
42229.80000000
228,564.30
0.05434000
27939.80000000
256,504.10
0.05433000
27012.00000000
283,516.10
0.05432000
5293.00000000
288,809.10
0.05431000
34373.10000000
323,182.20
0.05430000
15217.80000000
338,400.00
0.05429000
83716.70000000
422,116.70
0.05428000
86946.30000000
509,063.00
0.05427000
51352.60000000
560,415.60
0.05426000
45670.30000000
606,085.90
0.05425000
62079.50000000
668,165.40
0.05424000
69861.40000000
738,026.80
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
9577.60000000
30,958.30
0.05451000
49942.30000000
80,900.60
0.05452000
27622.00000000
108,522.60
0.05453000
49838.70000000
158,361.30
0.05454000
15217.80000000
173,579.10
0.05455000
64373.10000000
237,952.20
0.05456000
9059.90000000
247,012.10
0.05457000
27012.00000000
274,024.10
0.05458000
9163.90000000
283,188.00
0.05459000
27012.00000000
310,200.00
0.05460000
30773.20000000
340,973.20
0.05461000
27012.00000000
367,985.20
0.05463000
34620.90000000
402,606.10
0.05464000
7395.00000000
410,001.10
0.05465000
58663.70000000
468,664.80
0.05466000
30000.00000000
498,664.80
0.05467000
59059.70000000
557,724.50
0.05468000
30000.00000000
587,724.50
|
||||||
| 2026-06-13 21:54:49 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
12881.60000000
25,045.20
0.05439000
7351.50000000
32,396.70
0.05438000
22826.70000000
55,223.40
0.05437000
38591.10000000
93,814.50
0.05436000
92152.60000000
185,967.10
0.05435000
42229.80000000
228,196.90
0.05434000
27939.80000000
256,136.70
0.05433000
27012.00000000
283,148.70
0.05432000
5293.00000000
288,441.70
0.05431000
34373.10000000
322,814.80
0.05430000
15217.80000000
338,032.60
0.05429000
83716.70000000
421,749.30
0.05428000
86946.30000000
508,695.60
0.05427000
51352.60000000
560,048.20
0.05426000
45670.30000000
605,718.50
0.05425000
62079.50000000
667,798.00
0.05424000
69861.40000000
737,659.40
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
9577.60000000
30,958.30
0.05451000
49942.30000000
80,900.60
0.05452000
27622.00000000
108,522.60
0.05453000
49838.70000000
158,361.30
0.05454000
15217.80000000
173,579.10
0.05455000
64373.10000000
237,952.20
0.05456000
9059.90000000
247,012.10
0.05457000
27012.00000000
274,024.10
0.05458000
9163.90000000
283,188.00
0.05459000
27012.00000000
310,200.00
0.05460000
30773.20000000
340,973.20
0.05461000
27012.00000000
367,985.20
0.05463000
34620.90000000
402,606.10
0.05464000
7395.00000000
410,001.10
0.05465000
58663.70000000
468,664.80
0.05466000
30000.00000000
498,664.80
0.05467000
59059.70000000
557,724.50
0.05468000
30000.00000000
587,724.50
|
||||||
| 2026-06-13 21:54:48 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
12881.60000000
25,045.20
0.05439000
7719.00000000
32,764.20
0.05438000
22826.70000000
55,590.90
0.05437000
38591.10000000
94,182.00
0.05436000
92152.60000000
186,334.60
0.05435000
42229.80000000
228,564.40
0.05434000
27939.80000000
256,504.20
0.05433000
27012.00000000
283,516.20
0.05432000
5293.00000000
288,809.20
0.05431000
34373.10000000
323,182.30
0.05430000
15217.80000000
338,400.10
0.05429000
83716.70000000
422,116.80
0.05428000
86946.30000000
509,063.10
0.05427000
52999.40000000
562,062.50
0.05426000
45670.30000000
607,732.80
0.05425000
60432.10000000
668,164.90
0.05424000
69861.40000000
738,026.30
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:47 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
12881.60000000
25,045.20
0.05439000
17040.50000000
42,085.70
0.05438000
22826.70000000
64,912.40
0.05436000
92152.60000000
157,065.00
0.05435000
42229.80000000
199,294.80
0.05434000
27939.80000000
227,234.60
0.05433000
27012.00000000
254,246.60
0.05432000
5293.00000000
259,539.60
0.05431000
34373.10000000
293,912.70
0.05430000
15217.80000000
309,130.50
0.05429000
83716.70000000
392,847.20
0.05428000
86946.30000000
479,793.50
0.05427000
52999.40000000
532,792.90
0.05426000
45670.30000000
578,463.20
0.05425000
60432.10000000
638,895.30
0.05424000
69861.40000000
708,756.70
0.05423000
47237.80000000
755,994.50
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:46 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
12881.60000000
25,045.20
0.05439000
17040.50000000
42,085.70
0.05438000
22826.70000000
64,912.40
0.05436000
92152.60000000
157,065.00
0.05435000
42229.80000000
199,294.80
0.05434000
27939.80000000
227,234.60
0.05433000
27012.00000000
254,246.60
0.05432000
5293.00000000
259,539.60
0.05431000
34373.10000000
293,912.70
0.05430000
15217.80000000
309,130.50
0.05429000
83716.70000000
392,847.20
0.05428000
86946.30000000
479,793.50
0.05427000
52999.40000000
532,792.90
0.05426000
45670.30000000
578,463.20
0.05425000
60432.10000000
638,895.30
0.05424000
69861.40000000
708,756.70
0.05423000
47237.80000000
755,994.50
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:42 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
12881.60000000
25,045.20
0.05439000
17040.50000000
42,085.70
0.05438000
22826.70000000
64,912.40
0.05436000
92152.60000000
157,065.00
0.05435000
42229.80000000
199,294.80
0.05434000
27939.80000000
227,234.60
0.05433000
27012.00000000
254,246.60
0.05432000
5293.00000000
259,539.60
0.05431000
34373.10000000
293,912.70
0.05430000
15217.80000000
309,130.50
0.05429000
83716.70000000
392,847.20
0.05428000
86946.30000000
479,793.50
0.05427000
52999.40000000
532,792.90
0.05426000
45670.30000000
578,463.20
0.05425000
60432.10000000
638,895.30
0.05424000
69861.40000000
708,756.70
0.05423000
47237.80000000
755,994.50
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:41 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
12881.60000000
25,045.20
0.05439000
17040.50000000
42,085.70
0.05438000
22826.70000000
64,912.40
0.05436000
92152.60000000
157,065.00
0.05435000
42229.80000000
199,294.80
0.05434000
27939.80000000
227,234.60
0.05433000
27012.00000000
254,246.60
0.05432000
5293.00000000
259,539.60
0.05431000
34373.10000000
293,912.70
0.05430000
15217.80000000
309,130.50
0.05429000
83716.70000000
392,847.20
0.05428000
86946.30000000
479,793.50
0.05427000
52999.40000000
532,792.90
0.05426000
45670.30000000
578,463.20
0.05425000
60432.10000000
638,895.30
0.05424000
69861.40000000
708,756.70
0.05423000
47237.80000000
755,994.50
Asks (20 levels)
Price
Qty
Total
0.05448000
9182.20000000
9,182.20
0.05449000
12198.50000000
21,380.70
0.05450000
8462.50000000
29,843.20
0.05451000
49942.30000000
79,785.50
0.05452000
27622.00000000
107,407.50
0.05453000
49838.70000000
157,246.20
0.05454000
15217.80000000
172,464.00
0.05455000
64373.10000000
236,837.10
0.05456000
9059.90000000
245,897.00
0.05457000
27012.00000000
272,909.00
0.05458000
9163.90000000
282,072.90
0.05459000
27012.00000000
309,084.90
0.05460000
30773.20000000
339,858.10
0.05461000
27012.00000000
366,870.10
0.05463000
34620.90000000
401,491.00
0.05464000
7395.00000000
408,886.00
0.05465000
58663.70000000
467,549.70
0.05466000
30000.00000000
497,549.70
0.05467000
59059.70000000
556,609.40
0.05468000
30000.00000000
586,609.40
|
||||||
| 2026-06-13 21:54:40 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
12881.60000000
25,045.20
0.05439000
17040.50000000
42,085.70
0.05438000
22826.70000000
64,912.40
0.05436000
92152.60000000
157,065.00
0.05435000
42229.80000000
199,294.80
0.05434000
27939.80000000
227,234.60
0.05433000
27012.00000000
254,246.60
0.05432000
5293.00000000
259,539.60
0.05431000
34373.10000000
293,912.70
0.05430000
15217.80000000
309,130.50
0.05429000
83716.70000000
392,847.20
0.05428000
24446.30000000
417,293.50
0.05427000
113852.60000000
531,146.10
0.05426000
45670.30000000
576,816.40
0.05425000
62079.50000000
638,895.90
0.05424000
69861.40000000
708,757.30
0.05423000
47237.80000000
755,995.10
Asks (20 levels)
Price
Qty
Total
0.05448000
2034.00000000
2,034.00
0.05449000
12198.50000000
14,232.50
0.05450000
8462.50000000
22,695.00
0.05451000
49942.30000000
72,637.30
0.05452000
27622.00000000
100,259.30
0.05453000
42229.80000000
142,489.10
0.05454000
15217.80000000
157,706.90
0.05455000
64373.10000000
222,080.00
0.05456000
9059.90000000
231,139.90
0.05457000
27012.00000000
258,151.90
0.05458000
9163.90000000
267,315.80
0.05459000
27012.00000000
294,327.80
0.05460000
30773.20000000
325,101.00
0.05461000
27012.00000000
352,113.00
0.05463000
27012.00000000
379,125.00
0.05464000
7395.00000000
386,520.00
0.05465000
58663.70000000
445,183.70
0.05466000
30000.00000000
475,183.70
0.05467000
59059.70000000
534,243.40
0.05468000
30000.00000000
564,243.40
|
||||||
| 2026-06-13 21:54:39 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
12881.60000000
25,045.20
0.05439000
17040.50000000
42,085.70
0.05438000
22826.70000000
64,912.40
0.05436000
92152.60000000
157,065.00
0.05435000
42229.80000000
199,294.80
0.05434000
27939.80000000
227,234.60
0.05433000
27012.00000000
254,246.60
0.05432000
5293.00000000
259,539.60
0.05431000
34373.10000000
293,912.70
0.05430000
15217.80000000
309,130.50
0.05429000
83716.70000000
392,847.20
0.05428000
24446.30000000
417,293.50
0.05427000
113852.60000000
531,146.10
0.05426000
45670.30000000
576,816.40
0.05425000
62079.50000000
638,895.90
0.05424000
69861.40000000
708,757.30
0.05423000
47237.80000000
755,995.10
Asks (20 levels)
Price
Qty
Total
0.05448000
2034.00000000
2,034.00
0.05449000
12198.50000000
14,232.50
0.05450000
8462.50000000
22,695.00
0.05451000
49942.30000000
72,637.30
0.05452000
27622.00000000
100,259.30
0.05453000
42229.80000000
142,489.10
0.05454000
15217.80000000
157,706.90
0.05455000
64373.10000000
222,080.00
0.05456000
9059.90000000
231,139.90
0.05457000
27012.00000000
258,151.90
0.05458000
9163.90000000
267,315.80
0.05459000
27012.00000000
294,327.80
0.05460000
30773.20000000
325,101.00
0.05461000
27012.00000000
352,113.00
0.05463000
27012.00000000
379,125.00
0.05464000
7395.00000000
386,520.00
0.05465000
58663.70000000
445,183.70
0.05466000
30000.00000000
475,183.70
0.05467000
59059.70000000
534,243.40
0.05468000
30000.00000000
564,243.40
|
||||||
| 2026-06-13 21:54:38 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666350345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1644.60000000
1,644.60
0.05443000
3126.40000000
4,771.00
0.05442000
7392.60000000
12,163.60
0.05441000
12881.60000000
25,045.20
0.05439000
7719.00000000
32,764.20
0.05438000
22826.70000000
55,590.90
0.05437000
10240.90000000
65,831.80
0.05436000
92152.60000000
157,984.40
0.05435000
42229.80000000
200,214.20
0.05434000
27939.80000000
228,154.00
0.05433000
27012.00000000
255,166.00
0.05432000
5293.00000000
260,459.00
0.05431000
34373.10000000
294,832.10
0.05430000
15217.80000000
310,049.90
0.05429000
83716.70000000
393,766.60
0.05428000
26092.80000000
419,859.40
0.05427000
51352.60000000
471,212.00
0.05426000
45670.30000000
516,882.30
0.05425000
60432.10000000
577,314.40
0.05424000
69861.40000000
647,175.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1598.60000000
1,598.60
0.05449000
15192.50000000
16,791.10
0.05450000
13051.40000000
29,842.50
0.05451000
49575.30000000
79,417.80
0.05452000
27622.00000000
107,039.80
0.05453000
42229.80000000
149,269.60
0.05454000
15217.80000000
164,487.40
0.05455000
64373.10000000
228,860.50
0.05456000
9059.90000000
237,920.40
0.05457000
27012.00000000
264,932.40
0.05458000
9163.90000000
274,096.30
0.05459000
27012.00000000
301,108.30
0.05460000
30773.20000000
331,881.50
0.05461000
27012.00000000
358,893.50
0.05463000
27012.00000000
385,905.50
0.05464000
7395.00000000
393,300.50
0.05465000
58663.70000000
451,964.20
0.05466000
30000.00000000
481,964.20
0.05467000
59059.70000000
541,023.90
0.05468000
30000.00000000
571,023.90
|
||||||
| 2026-06-13 21:54:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6592.60000000
6,592.60
0.05441000
3927.10000000
10,519.70
0.05440000
13877.90000000
24,397.60
0.05439000
7719.00000000
32,116.60
0.05438000
22826.70000000
54,943.30
0.05436000
92152.60000000
147,095.90
0.05435000
42229.80000000
189,325.70
0.05434000
27939.80000000
217,265.50
0.05433000
27012.00000000
244,277.50
0.05432000
5293.00000000
249,570.50
0.05431000
162978.40000000
412,548.90
0.05430000
15217.80000000
427,766.70
0.05429000
83716.70000000
511,483.40
0.05428000
16507.50000000
527,990.90
0.05427000
51352.60000000
579,343.50
0.05426000
45670.30000000
625,013.80
0.05425000
122932.10000000
747,945.90
0.05424000
69861.40000000
817,807.30
0.05423000
47237.80000000
865,045.10
0.05421000
33465.40000000
898,510.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2027.00000000
3,067.00
0.05447000
2025.00000000
5,092.00
0.05448000
7657.70000000
12,749.70
0.05449000
41769.10000000
54,518.80
0.05450000
23253.90000000
77,772.70
0.05451000
63952.80000000
141,725.50
0.05452000
16332.80000000
158,058.30
0.05453000
42229.80000000
200,288.10
0.05454000
15217.80000000
215,505.90
0.05455000
64373.10000000
279,879.00
0.05456000
9059.90000000
288,938.90
0.05457000
34910.10000000
323,849.00
0.05458000
9163.90000000
333,012.90
0.05459000
27012.00000000
360,024.90
0.05460000
30773.20000000
390,798.10
0.05461000
27012.00000000
417,810.10
0.05463000
27012.00000000
444,822.10
0.05464000
7395.00000000
452,217.10
0.05465000
58663.70000000
510,880.80
|
||||||
| 2026-06-13 21:54:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6592.60000000
6,592.60
0.05441000
3927.10000000
10,519.70
0.05440000
13877.90000000
24,397.60
0.05439000
7719.00000000
32,116.60
0.05438000
22826.70000000
54,943.30
0.05436000
92152.60000000
147,095.90
0.05435000
42229.80000000
189,325.70
0.05434000
27939.80000000
217,265.50
0.05433000
27012.00000000
244,277.50
0.05432000
5293.00000000
249,570.50
0.05431000
162978.40000000
412,548.90
0.05430000
15217.80000000
427,766.70
0.05429000
83716.70000000
511,483.40
0.05428000
16507.50000000
527,990.90
0.05427000
51352.60000000
579,343.50
0.05426000
45670.30000000
625,013.80
0.05425000
122932.10000000
747,945.90
0.05424000
69861.40000000
817,807.30
0.05423000
56829.40000000
874,636.70
0.05421000
33465.40000000
908,102.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2027.00000000
3,067.00
0.05447000
2025.00000000
5,092.00
0.05448000
7657.70000000
12,749.70
0.05449000
41769.10000000
54,518.80
0.05450000
23253.90000000
77,772.70
0.05451000
63952.80000000
141,725.50
0.05452000
16332.80000000
158,058.30
0.05453000
42229.80000000
200,288.10
0.05454000
15217.80000000
215,505.90
0.05455000
64373.10000000
279,879.00
0.05456000
9059.90000000
288,938.90
0.05457000
34910.10000000
323,849.00
0.05458000
9163.90000000
333,012.90
0.05459000
27012.00000000
360,024.90
0.05460000
30773.20000000
390,798.10
0.05461000
27012.00000000
417,810.10
0.05463000
27012.00000000
444,822.10
0.05464000
7395.00000000
452,217.10
0.05465000
58663.70000000
510,880.80
|
||||||
| 2026-06-13 21:54:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1997.60000000
1,997.60
0.05441000
8522.90000000
10,520.50
0.05440000
15904.90000000
26,425.40
0.05439000
7719.00000000
34,144.40
0.05438000
22826.70000000
56,971.10
0.05436000
92152.60000000
149,123.70
0.05435000
42229.80000000
191,353.50
0.05434000
27939.80000000
219,293.30
0.05433000
27012.00000000
246,305.30
0.05432000
5293.00000000
251,598.30
0.05431000
162978.40000000
414,576.70
0.05430000
15217.80000000
429,794.50
0.05429000
83716.70000000
513,511.20
0.05428000
16507.50000000
530,018.70
0.05427000
51352.60000000
581,371.30
0.05426000
45670.30000000
627,041.60
0.05425000
122932.10000000
749,973.70
0.05424000
69861.40000000
819,835.10
0.05423000
56829.40000000
876,664.50
0.05421000
33465.40000000
910,129.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2027.00000000
3,067.00
0.05447000
2025.00000000
5,092.00
0.05448000
7657.80000000
12,749.80
0.05449000
41769.10000000
54,518.90
0.05450000
23253.90000000
77,772.80
0.05451000
63952.80000000
141,725.60
0.05452000
16332.80000000
158,058.40
0.05453000
42229.80000000
200,288.20
0.05454000
15217.80000000
215,506.00
0.05455000
64373.10000000
279,879.10
0.05456000
9059.90000000
288,939.00
0.05457000
34910.10000000
323,849.10
0.05458000
9163.90000000
333,013.00
0.05459000
27012.00000000
360,025.00
0.05460000
30773.20000000
390,798.20
0.05461000
27012.00000000
417,810.20
0.05463000
27012.00000000
444,822.20
0.05464000
7395.00000000
452,217.20
0.05465000
58663.70000000
510,880.90
|
||||||
| 2026-06-13 21:54:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666350259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1997.60000000
1,997.60
0.05441000
8522.90000000
10,520.50
0.05440000
15904.90000000
26,425.40
0.05439000
7719.00000000
34,144.40
0.05438000
22826.70000000
56,971.10
0.05436000
84851.20000000
141,822.30
0.05435000
42229.80000000
184,052.10
0.05434000
27939.80000000
211,991.90
0.05433000
27012.00000000
239,003.90
0.05432000
5293.00000000
244,296.90
0.05431000
34373.10000000
278,670.00
0.05430000
133118.30000000
411,788.30
0.05429000
83716.70000000
495,505.00
0.05428000
16507.50000000
512,012.50
0.05427000
51352.60000000
563,365.10
0.05426000
45670.30000000
609,035.40
0.05425000
122932.10000000
731,967.50
0.05424000
69861.40000000
801,828.90
0.05423000
56829.40000000
858,658.30
0.05421000
33465.40000000
892,123.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2027.00000000
3,067.00
0.05447000
2025.00000000
5,092.00
0.05448000
7657.80000000
12,749.80
0.05449000
41769.10000000
54,518.90
0.05450000
23253.90000000
77,772.80
0.05451000
63952.80000000
141,725.60
0.05452000
16332.80000000
158,058.40
0.05453000
42229.80000000
200,288.20
0.05454000
15217.80000000
215,506.00
0.05455000
64373.10000000
279,879.10
0.05456000
9059.90000000
288,939.00
0.05457000
34910.10000000
323,849.10
0.05458000
9163.90000000
333,013.00
0.05459000
27012.00000000
360,025.00
0.05460000
30773.20000000
390,798.20
0.05461000
27012.00000000
417,810.20
0.05463000
27012.00000000
444,822.20
0.05464000
7395.00000000
452,217.20
0.05465000
58663.70000000
510,880.90
|
||||||
| 2026-06-13 21:54:26 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
7722.90000000
7,722.90
0.05440000
16704.90000000
24,427.80
0.05439000
7719.00000000
32,146.80
0.05438000
22826.70000000
54,973.50
0.05436000
84851.20000000
139,824.70
0.05435000
42229.80000000
182,054.50
0.05434000
27939.80000000
209,994.30
0.05433000
27012.00000000
237,006.30
0.05432000
5293.00000000
242,299.30
0.05431000
34373.10000000
276,672.40
0.05430000
133118.30000000
409,790.70
0.05429000
83716.70000000
493,507.40
0.05428000
16507.50000000
510,014.90
0.05427000
51352.60000000
561,367.50
0.05426000
45670.30000000
607,037.80
0.05425000
122932.10000000
729,969.90
0.05424000
69861.40000000
799,831.30
0.05423000
56829.40000000
856,660.70
0.05421000
33465.40000000
890,126.10
0.05420000
16601.60000000
906,727.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2027.00000000
3,067.00
0.05447000
6616.00000000
9,683.00
0.05448000
3067.70000000
12,750.70
0.05449000
41769.10000000
54,519.80
0.05450000
23253.90000000
77,773.70
0.05451000
63952.80000000
141,726.50
0.05452000
16332.80000000
158,059.30
0.05453000
42229.80000000
200,289.10
0.05454000
15217.80000000
215,506.90
0.05455000
64373.10000000
279,880.00
0.05456000
9059.90000000
288,939.90
0.05457000
34910.10000000
323,850.00
0.05458000
9163.90000000
333,013.90
0.05459000
27012.00000000
360,025.90
0.05460000
30773.20000000
390,799.10
0.05461000
27012.00000000
417,811.10
0.05463000
27012.00000000
444,823.10
0.05464000
7395.00000000
452,218.10
0.05465000
58663.70000000
510,881.80
|
||||||
| 2026-06-13 21:54:25 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666350253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
7722.90000000
7,722.90
0.05440000
16704.90000000
24,427.80
0.05439000
7719.00000000
32,146.80
0.05438000
22826.70000000
54,973.50
0.05436000
84851.20000000
139,824.70
0.05435000
42229.80000000
182,054.50
0.05434000
27939.80000000
209,994.30
0.05433000
27012.00000000
237,006.30
0.05432000
5293.00000000
242,299.30
0.05431000
34373.10000000
276,672.40
0.05430000
133118.30000000
409,790.70
0.05429000
83716.70000000
493,507.40
0.05428000
16507.50000000
510,014.90
0.05427000
51352.60000000
561,367.50
0.05426000
45670.30000000
607,037.80
0.05425000
122932.10000000
729,969.90
0.05424000
69861.40000000
799,831.30
0.05423000
56829.40000000
856,660.70
0.05421000
33465.40000000
890,126.10
0.05420000
16601.60000000
906,727.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
2027.00000000
3,067.00
0.05447000
6616.00000000
9,683.00
0.05448000
3067.70000000
12,750.70
0.05449000
41769.10000000
54,519.80
0.05450000
23253.90000000
77,773.70
0.05451000
63952.80000000
141,726.50
0.05452000
16332.80000000
158,059.30
0.05453000
42229.80000000
200,289.10
0.05454000
15217.80000000
215,506.90
0.05455000
64373.10000000
279,880.00
0.05456000
9059.90000000
288,939.90
0.05457000
34910.10000000
323,850.00
0.05458000
9163.90000000
333,013.90
0.05459000
27012.00000000
360,025.90
0.05460000
30773.20000000
390,799.10
0.05461000
27012.00000000
417,811.10
0.05463000
27012.00000000
444,823.10
0.05464000
7395.00000000
452,218.10
0.05465000
58663.70000000
510,881.80
|
||||||
| 2026-06-13 21:54:24 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 666350252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
7722.90000000
7,722.90
0.05440000
16704.90000000
24,427.80
0.05439000
7719.00000000
32,146.80
0.05438000
22826.70000000
54,973.50
0.05436000
84851.20000000
139,824.70
0.05435000
42229.80000000
182,054.50
0.05434000
27939.80000000
209,994.30
0.05433000
27012.00000000
237,006.30
0.05432000
5293.00000000
242,299.30
0.05431000
34373.10000000
276,672.40
0.05430000
133118.30000000
409,790.70
0.05429000
83716.70000000
493,507.40
0.05428000
16507.50000000
510,014.90
0.05427000
51352.60000000
561,367.50
0.05426000
45670.30000000
607,037.80
0.05425000
122932.10000000
729,969.90
0.05424000
69861.40000000
799,831.30
0.05423000
56829.40000000
856,660.70
0.05421000
33465.40000000
890,126.10
0.05420000
16601.60000000
906,727.70
Asks (20 levels)
Price
Qty
Total
0.05446000
2027.00000000
2,027.00
0.05447000
6616.00000000
8,643.00
0.05448000
3067.70000000
11,710.70
0.05449000
41769.10000000
53,479.80
0.05450000
23253.90000000
76,733.70
0.05451000
63952.80000000
140,686.50
0.05452000
16332.80000000
157,019.30
0.05453000
42229.80000000
199,249.10
0.05454000
15217.80000000
214,466.90
0.05455000
64373.10000000
278,840.00
0.05456000
9059.90000000
287,899.90
0.05457000
34910.10000000
322,810.00
0.05458000
9163.90000000
331,973.90
0.05459000
27012.00000000
358,985.90
0.05460000
30773.20000000
389,759.10
0.05461000
27012.00000000
416,771.10
0.05463000
27012.00000000
443,783.10
0.05464000
7395.00000000
451,178.10
0.05465000
58663.70000000
509,841.80
0.05466000
37608.90000000
547,450.70
|
||||||
| 2026-06-13 21:54:23 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 666350249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
7722.90000000
7,722.90
0.05440000
16704.90000000
24,427.80
0.05439000
7719.00000000
32,146.80
0.05438000
22826.70000000
54,973.50
0.05436000
84851.20000000
139,824.70
0.05435000
27012.00000000
166,836.70
0.05434000
27939.80000000
194,776.50
0.05433000
27012.00000000
221,788.50
0.05432000
5293.00000000
227,081.50
0.05431000
34373.10000000
261,454.60
0.05430000
133118.30000000
394,572.90
0.05429000
83716.70000000
478,289.60
0.05428000
16507.50000000
494,797.10
0.05427000
51352.60000000
546,149.70
0.05426000
45670.30000000
591,820.00
0.05425000
122932.10000000
714,752.10
0.05424000
69861.40000000
784,613.50
0.05423000
56829.40000000
841,442.90
0.05421000
33465.40000000
874,908.30
0.05420000
16601.60000000
891,509.90
Asks (20 levels)
Price
Qty
Total
0.05446000
3067.00000000
3,067.00
0.05447000
6616.00000000
9,683.00
0.05448000
3067.70000000
12,750.70
0.05449000
41769.10000000
54,519.80
0.05450000
23253.90000000
77,773.70
0.05451000
63952.80000000
141,726.50
0.05452000
16332.80000000
158,059.30
0.05453000
42229.80000000
200,289.10
0.05454000
15217.80000000
215,506.90
0.05455000
64373.10000000
279,880.00
0.05456000
9059.90000000
288,939.90
0.05457000
34910.10000000
323,850.00
0.05458000
9163.90000000
333,013.90
0.05459000
27012.00000000
360,025.90
0.05460000
30773.20000000
390,799.10
0.05461000
27012.00000000
417,811.10
0.05463000
27012.00000000
444,823.10
0.05464000
7395.00000000
452,218.10
0.05465000
58663.70000000
510,881.80
0.05466000
37608.90000000
548,490.70
|
||||||