SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:50:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
2072.50000000
9,425.40
0.05437000
21342.30000000
30,767.70
0.05436000
7361.10000000
38,128.80
0.05435000
1470.60000000
39,599.40
0.05434000
10934.10000000
50,533.50
0.05433000
42241.80000000
92,775.30
0.05432000
37675.10000000
130,450.40
0.05431000
60187.80000000
190,638.20
0.05430000
17056.70000000
207,694.90
0.05429000
89722.70000000
297,417.60
0.05428000
14861.00000000
312,278.60
0.05427000
66570.40000000
378,849.00
0.05426000
45670.30000000
424,519.30
0.05425000
60432.10000000
484,951.40
0.05424000
69861.40000000
554,812.80
0.05423000
47237.80000000
602,050.60
0.05422000
1648.30000000
603,698.90
0.05421000
33465.40000000
637,164.30
0.05420000
79101.60000000
716,265.90
Asks (20 levels)
Price
Qty
Total
0.05442000
10219.00000000
10,219.00
0.05444000
4961.00000000
15,180.00
0.05445000
30187.80000000
45,367.80
0.05446000
27012.00000000
72,379.80
0.05447000
25589.70000000
97,969.50
0.05448000
42229.80000000
140,199.30
0.05449000
45217.80000000
185,417.10
0.05450000
34373.10000000
219,790.20
0.05451000
23447.50000000
243,237.70
0.05452000
9173.90000000
252,411.60
0.05453000
34620.90000000
287,032.50
0.05455000
43542.20000000
330,574.70
0.05456000
7335.40000000
337,910.10
0.05457000
34910.10000000
372,820.20
0.05458000
9163.90000000
381,984.10
0.05459000
27012.00000000
408,996.10
0.05460000
30773.20000000
439,769.30
0.05461000
27012.00000000
466,781.30
0.05463000
27012.00000000
493,793.30
0.05464000
7395.00000000
501,188.30
|
||||||
| 2026-06-13 21:50:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
2072.50000000
9,425.40
0.05437000
21342.30000000
30,767.70
0.05436000
7361.10000000
38,128.80
0.05435000
1470.60000000
39,599.40
0.05434000
10934.10000000
50,533.50
0.05433000
42241.80000000
92,775.30
0.05432000
37675.10000000
130,450.40
0.05431000
60187.80000000
190,638.20
0.05430000
17056.70000000
207,694.90
0.05429000
89722.70000000
297,417.60
0.05428000
14861.00000000
312,278.60
0.05427000
66570.40000000
378,849.00
0.05426000
45670.30000000
424,519.30
0.05425000
60432.10000000
484,951.40
0.05424000
69861.40000000
554,812.80
0.05423000
47237.80000000
602,050.60
0.05422000
1648.30000000
603,698.90
0.05421000
33465.40000000
637,164.30
0.05420000
79101.60000000
716,265.90
Asks (20 levels)
Price
Qty
Total
0.05442000
10219.00000000
10,219.00
0.05444000
4961.00000000
15,180.00
0.05445000
30187.80000000
45,367.80
0.05446000
27012.00000000
72,379.80
0.05447000
25589.70000000
97,969.50
0.05448000
42229.80000000
140,199.30
0.05449000
45217.80000000
185,417.10
0.05450000
34373.10000000
219,790.20
0.05451000
23447.50000000
243,237.70
0.05452000
9173.90000000
252,411.60
0.05453000
34620.90000000
287,032.50
0.05455000
43542.20000000
330,574.70
0.05456000
7335.40000000
337,910.10
0.05457000
34910.10000000
372,820.20
0.05458000
9163.90000000
381,984.10
0.05459000
27012.00000000
408,996.10
0.05460000
30773.20000000
439,769.30
0.05461000
27012.00000000
466,781.30
0.05463000
27012.00000000
493,793.30
0.05464000
7395.00000000
501,188.30
|
||||||
| 2026-06-13 21:50:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7352.90000000
7,352.90
0.05438000
2072.50000000
9,425.40
0.05437000
21342.30000000
30,767.70
0.05436000
7361.10000000
38,128.80
0.05435000
1470.60000000
39,599.40
0.05434000
10934.10000000
50,533.50
0.05433000
29884.00000000
80,417.50
0.05432000
37675.10000000
118,092.60
0.05431000
60187.80000000
178,280.40
0.05430000
17056.70000000
195,337.10
0.05429000
89722.70000000
285,059.80
0.05428000
14861.00000000
299,920.80
0.05427000
66570.40000000
366,491.20
0.05426000
45670.30000000
412,161.50
0.05425000
60432.10000000
472,593.60
0.05424000
69861.40000000
542,455.00
0.05423000
47237.80000000
589,692.80
0.05422000
1648.30000000
591,341.10
0.05421000
33465.40000000
624,806.50
0.05420000
79101.60000000
703,908.10
Asks (20 levels)
Price
Qty
Total
0.05442000
10219.00000000
10,219.00
0.05444000
4961.00000000
15,180.00
0.05445000
30187.80000000
45,367.80
0.05447000
25589.70000000
70,957.50
0.05448000
42229.80000000
113,187.30
0.05449000
45217.80000000
158,405.10
0.05450000
34373.10000000
192,778.20
0.05451000
23447.50000000
216,225.70
0.05452000
9173.90000000
225,399.60
0.05453000
34620.90000000
260,020.50
0.05455000
43542.20000000
303,562.70
0.05456000
7335.40000000
310,898.10
0.05457000
34910.10000000
345,808.20
0.05458000
9163.90000000
354,972.10
0.05459000
27012.00000000
381,984.10
0.05460000
30773.20000000
412,757.30
0.05461000
27012.00000000
439,769.30
0.05463000
27012.00000000
466,781.30
0.05464000
7395.00000000
474,176.30
0.05465000
49512.00000000
523,688.30
|
||||||
| 2026-06-13 21:50:06 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2872.50000000
2,872.50
0.05437000
20542.30000000
23,414.80
0.05436000
7361.10000000
30,775.90
0.05435000
1470.60000000
32,246.50
0.05434000
10934.10000000
43,180.60
0.05433000
29884.00000000
73,064.60
0.05432000
37675.10000000
110,739.70
0.05431000
60187.80000000
170,927.50
0.05430000
17056.70000000
187,984.20
0.05429000
89722.70000000
277,706.90
0.05428000
14861.00000000
292,567.90
0.05427000
66570.40000000
359,138.30
0.05426000
36453.40000000
395,591.70
0.05425000
60432.10000000
456,023.80
0.05424000
69861.40000000
525,885.20
0.05423000
47237.80000000
573,123.00
0.05422000
1648.30000000
574,771.30
0.05421000
33465.40000000
608,236.70
0.05420000
79101.60000000
687,338.30
0.05419000
28855.60000000
716,193.90
Asks (20 levels)
Price
Qty
Total
0.05442000
10219.00000000
10,219.00
0.05444000
4961.00000000
15,180.00
0.05445000
30187.80000000
45,367.80
0.05446000
27012.00000000
72,379.80
0.05447000
25589.70000000
97,969.50
0.05448000
42229.80000000
140,199.30
0.05449000
45217.80000000
185,417.10
0.05450000
34373.10000000
219,790.20
0.05451000
23447.50000000
243,237.70
0.05452000
9173.90000000
252,411.60
0.05453000
34620.90000000
287,032.50
0.05455000
43542.20000000
330,574.70
0.05456000
7335.40000000
337,910.10
0.05457000
34910.10000000
372,820.20
0.05458000
9163.90000000
381,984.10
0.05459000
27012.00000000
408,996.10
0.05460000
30773.20000000
439,769.30
0.05461000
27012.00000000
466,781.30
0.05463000
27012.00000000
493,793.30
0.05464000
7395.00000000
501,188.30
|
||||||
| 2026-06-13 21:50:05 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
20542.30000000
22,614.80
0.05436000
8161.10000000
30,775.90
0.05435000
1470.60000000
32,246.50
0.05434000
10934.10000000
43,180.60
0.05433000
29884.00000000
73,064.60
0.05432000
37675.10000000
110,739.70
0.05431000
60187.80000000
170,927.50
0.05430000
17056.70000000
187,984.20
0.05429000
89722.70000000
277,706.90
0.05428000
14861.00000000
292,567.90
0.05427000
66570.40000000
359,138.30
0.05426000
36453.40000000
395,591.70
0.05425000
60432.10000000
456,023.80
0.05424000
69861.40000000
525,885.20
0.05423000
47237.80000000
573,123.00
0.05422000
1648.30000000
574,771.30
0.05421000
33465.40000000
608,236.70
0.05420000
79101.60000000
687,338.30
0.05419000
28855.60000000
716,193.90
Asks (20 levels)
Price
Qty
Total
0.05442000
10219.00000000
10,219.00
0.05444000
4961.00000000
15,180.00
0.05445000
30187.80000000
45,367.80
0.05446000
27012.00000000
72,379.80
0.05447000
25589.70000000
97,969.50
0.05448000
42229.80000000
140,199.30
0.05449000
45217.80000000
185,417.10
0.05450000
34373.10000000
219,790.20
0.05451000
23447.50000000
243,237.70
0.05452000
9173.90000000
252,411.60
0.05453000
34620.90000000
287,032.50
0.05455000
43542.20000000
330,574.70
0.05456000
7335.40000000
337,910.10
0.05457000
34910.10000000
372,820.20
0.05458000
9163.90000000
381,984.10
0.05459000
27012.00000000
408,996.10
0.05460000
30773.20000000
439,769.30
0.05461000
27012.00000000
466,781.30
0.05463000
27012.00000000
493,793.30
0.05464000
7395.00000000
501,188.30
|
||||||
| 2026-06-13 21:50:04 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
20542.30000000
22,614.80
0.05436000
8161.10000000
30,775.90
0.05435000
1470.60000000
32,246.50
0.05434000
10934.10000000
43,180.60
0.05433000
29884.00000000
73,064.60
0.05432000
37675.10000000
110,739.70
0.05431000
60187.80000000
170,927.50
0.05430000
17056.70000000
187,984.20
0.05429000
89722.70000000
277,706.90
0.05428000
14861.00000000
292,567.90
0.05427000
66570.40000000
359,138.30
0.05426000
36453.40000000
395,591.70
0.05425000
60432.10000000
456,023.80
0.05424000
69861.40000000
525,885.20
0.05423000
47237.80000000
573,123.00
0.05422000
1648.30000000
574,771.30
0.05421000
33465.40000000
608,236.70
0.05420000
79101.60000000
687,338.30
0.05419000
28855.60000000
716,193.90
Asks (20 levels)
Price
Qty
Total
0.05442000
10320.00000000
10,320.00
0.05444000
4961.00000000
15,281.00
0.05445000
30187.80000000
45,468.80
0.05446000
27012.00000000
72,480.80
0.05447000
25589.70000000
98,070.50
0.05448000
42229.80000000
140,300.30
0.05449000
45217.80000000
185,518.10
0.05450000
34373.10000000
219,891.20
0.05451000
23447.50000000
243,338.70
0.05452000
9173.90000000
252,512.60
0.05453000
34620.90000000
287,133.50
0.05455000
43542.20000000
330,675.70
0.05456000
7335.40000000
338,011.10
0.05457000
34910.10000000
372,921.20
0.05458000
9163.90000000
382,085.10
0.05459000
27012.00000000
409,097.10
0.05460000
30773.20000000
439,870.30
0.05461000
27012.00000000
466,882.30
0.05463000
27012.00000000
493,894.30
0.05464000
7395.00000000
501,289.30
|
||||||
| 2026-06-13 21:50:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
20542.30000000
22,614.80
0.05436000
8161.10000000
30,775.90
0.05435000
1470.60000000
32,246.50
0.05434000
10934.10000000
43,180.60
0.05433000
29884.00000000
73,064.60
0.05432000
37675.10000000
110,739.70
0.05431000
60187.80000000
170,927.50
0.05430000
17056.70000000
187,984.20
0.05429000
89722.70000000
277,706.90
0.05428000
14861.00000000
292,567.90
0.05427000
66570.40000000
359,138.30
0.05426000
36453.40000000
395,591.70
0.05425000
60432.10000000
456,023.80
0.05424000
69861.40000000
525,885.20
0.05423000
47237.80000000
573,123.00
0.05422000
1648.30000000
574,771.30
0.05421000
33465.40000000
608,236.70
0.05420000
79101.60000000
687,338.30
0.05419000
28855.60000000
716,193.90
Asks (20 levels)
Price
Qty
Total
0.05442000
10320.00000000
10,320.00
0.05443000
4594.30000000
14,914.30
0.05444000
367.50000000
15,281.80
0.05445000
30187.80000000
45,469.60
0.05446000
27012.00000000
72,481.60
0.05447000
25589.70000000
98,071.30
0.05448000
42229.80000000
140,301.10
0.05449000
45217.80000000
185,518.90
0.05450000
34373.10000000
219,892.00
0.05451000
23447.50000000
243,339.50
0.05452000
9173.90000000
252,513.40
0.05453000
34620.90000000
287,134.30
0.05455000
43542.20000000
330,676.50
0.05456000
7335.40000000
338,011.90
0.05457000
34910.10000000
372,922.00
0.05458000
9163.90000000
382,085.90
0.05459000
27012.00000000
409,097.90
0.05460000
30773.20000000
439,871.10
0.05461000
27012.00000000
466,883.10
0.05463000
27012.00000000
493,895.10
|
||||||
| 2026-06-13 21:50:01 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
20542.30000000
22,614.80
0.05436000
8161.10000000
30,775.90
0.05435000
1470.60000000
32,246.50
0.05434000
10934.10000000
43,180.60
0.05433000
29884.00000000
73,064.60
0.05432000
37675.10000000
110,739.70
0.05431000
60187.80000000
170,927.50
0.05430000
17056.70000000
187,984.20
0.05429000
89722.70000000
277,706.90
0.05428000
14861.00000000
292,567.90
0.05427000
66570.40000000
359,138.30
0.05426000
36453.40000000
395,591.70
0.05425000
60432.10000000
456,023.80
0.05424000
69861.40000000
525,885.20
0.05423000
47237.80000000
573,123.00
0.05422000
1648.30000000
574,771.30
0.05421000
33465.40000000
608,236.70
0.05420000
79101.60000000
687,338.30
0.05419000
28855.60000000
716,193.90
Asks (20 levels)
Price
Qty
Total
0.05442000
10320.00000000
10,320.00
0.05444000
4961.10000000
15,281.10
0.05445000
30187.80000000
45,468.90
0.05446000
27012.00000000
72,480.90
0.05447000
25589.70000000
98,070.60
0.05448000
42229.80000000
140,300.40
0.05449000
45217.80000000
185,518.20
0.05450000
34373.10000000
219,891.30
0.05451000
23447.50000000
243,338.80
0.05452000
9173.90000000
252,512.70
0.05453000
34620.90000000
287,133.60
0.05455000
43542.20000000
330,675.80
0.05456000
7335.40000000
338,011.20
0.05457000
34910.10000000
372,921.30
0.05458000
9163.90000000
382,085.20
0.05459000
27012.00000000
409,097.20
0.05460000
30773.20000000
439,870.40
0.05461000
27012.00000000
466,882.40
0.05463000
27012.00000000
493,894.40
0.05464000
7395.00000000
501,289.40
|
||||||
| 2026-06-13 21:50:00 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
20542.30000000
22,614.80
0.05436000
8161.10000000
30,775.90
0.05435000
1470.60000000
32,246.50
0.05434000
10934.10000000
43,180.60
0.05432000
37675.10000000
80,855.70
0.05431000
60187.80000000
141,043.50
0.05430000
17056.70000000
158,100.20
0.05429000
89722.70000000
247,822.90
0.05428000
14861.00000000
262,683.90
0.05427000
66570.40000000
329,254.30
0.05426000
36453.40000000
365,707.70
0.05425000
60432.10000000
426,139.80
0.05424000
69861.40000000
496,001.20
0.05423000
47237.80000000
543,239.00
0.05422000
1648.30000000
544,887.30
0.05421000
33465.40000000
578,352.70
0.05420000
79101.60000000
657,454.30
0.05419000
28855.60000000
686,309.90
0.05418000
11410.20000000
697,720.10
Asks (20 levels)
Price
Qty
Total
0.05442000
10320.00000000
10,320.00
0.05443000
4594.40000000
14,914.40
0.05444000
367.50000000
15,281.90
0.05445000
30187.80000000
45,469.70
0.05446000
27012.00000000
72,481.70
0.05447000
25589.70000000
98,071.40
0.05448000
42229.80000000
140,301.20
0.05449000
45217.80000000
185,519.00
0.05450000
34373.10000000
219,892.10
0.05451000
23447.50000000
243,339.60
0.05452000
9173.90000000
252,513.50
0.05453000
34620.90000000
287,134.40
0.05455000
43542.20000000
330,676.60
0.05456000
7335.40000000
338,012.00
0.05457000
34910.10000000
372,922.10
0.05458000
9163.90000000
382,086.00
0.05459000
27012.00000000
409,098.00
0.05460000
30773.20000000
439,871.20
0.05461000
27012.00000000
466,883.20
0.05463000
27012.00000000
493,895.20
|
||||||
| 2026-06-13 21:49:55 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
15943.20000000
18,015.70
0.05436000
12760.80000000
30,776.50
0.05435000
1470.60000000
32,247.10
0.05434000
10934.10000000
43,181.20
0.05432000
30468.50000000
73,649.70
0.05431000
92568.50000000
166,218.20
0.05430000
17056.70000000
183,274.90
0.05429000
89722.70000000
272,997.60
0.05428000
14861.00000000
287,858.60
0.05427000
66570.40000000
354,429.00
0.05426000
36453.40000000
390,882.40
0.05425000
60432.10000000
451,314.50
0.05424000
69861.40000000
521,175.90
0.05423000
47237.80000000
568,413.70
0.05422000
1648.30000000
570,062.00
0.05421000
33465.40000000
603,527.40
0.05420000
79101.60000000
682,629.00
0.05419000
28855.60000000
711,484.60
0.05418000
11410.20000000
722,894.80
Asks (20 levels)
Price
Qty
Total
0.05442000
10320.00000000
10,320.00
0.05443000
4594.40000000
14,914.40
0.05444000
367.50000000
15,281.90
0.05445000
30187.80000000
45,469.70
0.05446000
27012.00000000
72,481.70
0.05447000
25589.70000000
98,071.40
0.05448000
42229.80000000
140,301.20
0.05449000
45217.80000000
185,519.00
0.05450000
34373.10000000
219,892.10
0.05451000
23447.50000000
243,339.60
0.05452000
9173.90000000
252,513.50
0.05453000
34620.90000000
287,134.40
0.05455000
43542.20000000
330,676.60
0.05456000
7335.40000000
338,012.00
0.05457000
34910.10000000
372,922.10
0.05458000
9163.90000000
382,086.00
0.05459000
27012.00000000
409,098.00
0.05460000
30773.20000000
439,871.20
0.05461000
27012.00000000
466,883.20
0.05463000
27012.00000000
493,895.20
|
||||||
| 2026-06-13 21:49:45 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
15943.20000000
18,015.70
0.05436000
12760.80000000
30,776.50
0.05435000
1470.60000000
32,247.10
0.05434000
10934.10000000
43,181.20
0.05432000
37675.10000000
80,856.30
0.05431000
92568.50000000
173,424.80
0.05430000
17056.70000000
190,481.50
0.05429000
89722.70000000
280,204.20
0.05428000
14861.00000000
295,065.20
0.05427000
66570.40000000
361,635.60
0.05426000
36453.40000000
398,089.00
0.05425000
60432.10000000
458,521.10
0.05424000
69861.40000000
528,382.50
0.05423000
47237.80000000
575,620.30
0.05422000
1648.30000000
577,268.60
0.05421000
33465.40000000
610,734.00
0.05420000
79101.60000000
689,835.60
0.05419000
28855.60000000
718,691.20
0.05418000
11410.20000000
730,101.40
Asks (20 levels)
Price
Qty
Total
0.05442000
10320.00000000
10,320.00
0.05443000
4594.40000000
14,914.40
0.05444000
367.50000000
15,281.90
0.05445000
30187.80000000
45,469.70
0.05446000
27012.00000000
72,481.70
0.05447000
25589.70000000
98,071.40
0.05448000
42229.80000000
140,301.20
0.05449000
45217.80000000
185,519.00
0.05450000
34373.10000000
219,892.10
0.05451000
23447.50000000
243,339.60
0.05452000
9173.90000000
252,513.50
0.05453000
34620.90000000
287,134.40
0.05455000
43542.20000000
330,676.60
0.05456000
7335.40000000
338,012.00
0.05457000
34910.10000000
372,922.10
0.05458000
9163.90000000
382,086.00
0.05459000
27012.00000000
409,098.00
0.05460000
30773.20000000
439,871.20
0.05461000
27012.00000000
466,883.20
0.05463000
27012.00000000
493,895.20
|
||||||
| 2026-06-13 21:49:42 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
15943.20000000
18,015.70
0.05436000
12760.80000000
30,776.50
0.05435000
1470.60000000
32,247.10
0.05434000
10934.10000000
43,181.20
0.05432000
37675.10000000
80,856.30
0.05431000
92568.50000000
173,424.80
0.05430000
17056.70000000
190,481.50
0.05429000
89722.70000000
280,204.20
0.05428000
14861.00000000
295,065.20
0.05427000
66570.40000000
361,635.60
0.05426000
36453.40000000
398,089.00
0.05425000
60432.10000000
458,521.10
0.05424000
69861.40000000
528,382.50
0.05423000
47237.80000000
575,620.30
0.05422000
1648.30000000
577,268.60
0.05421000
33465.40000000
610,734.00
0.05420000
79101.60000000
689,835.60
0.05419000
28855.60000000
718,691.20
0.05418000
11410.20000000
730,101.40
Asks (20 levels)
Price
Qty
Total
0.05442000
14915.00000000
14,915.00
0.05444000
367.50000000
15,282.50
0.05445000
30187.80000000
45,470.30
0.05446000
27012.00000000
72,482.30
0.05447000
25589.70000000
98,072.00
0.05448000
42229.80000000
140,301.80
0.05449000
45217.80000000
185,519.60
0.05450000
34373.10000000
219,892.70
0.05451000
23447.50000000
243,340.20
0.05452000
9173.90000000
252,514.10
0.05453000
34620.90000000
287,135.00
0.05455000
43542.20000000
330,677.20
0.05456000
7335.40000000
338,012.60
0.05457000
34910.10000000
372,922.70
0.05458000
9163.90000000
382,086.60
0.05459000
27012.00000000
409,098.60
0.05460000
30773.20000000
439,871.80
0.05461000
27012.00000000
466,883.80
0.05463000
27012.00000000
493,895.80
0.05464000
7395.00000000
501,290.80
|
||||||
| 2026-06-13 21:49:28 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
15943.20000000
18,015.70
0.05436000
12760.80000000
30,776.50
0.05435000
1470.60000000
32,247.10
0.05434000
10934.10000000
43,181.20
0.05432000
30468.50000000
73,649.70
0.05431000
92568.50000000
166,218.20
0.05430000
17056.70000000
183,274.90
0.05429000
89722.70000000
272,997.60
0.05428000
14861.00000000
287,858.60
0.05427000
66570.40000000
354,429.00
0.05426000
36453.40000000
390,882.40
0.05425000
60432.10000000
451,314.50
0.05424000
69861.40000000
521,175.90
0.05423000
47237.80000000
568,413.70
0.05422000
1648.30000000
570,062.00
0.05421000
33465.40000000
603,527.40
0.05420000
79101.60000000
682,629.00
0.05419000
28855.60000000
711,484.60
0.05418000
11410.20000000
722,894.80
Asks (20 levels)
Price
Qty
Total
0.05442000
7766.80000000
7,766.80
0.05443000
1674.20000000
9,441.00
0.05444000
2430.60000000
11,871.60
0.05445000
30187.80000000
42,059.40
0.05446000
27012.00000000
69,071.40
0.05447000
25589.70000000
94,661.10
0.05448000
42229.80000000
136,890.90
0.05449000
45217.80000000
182,108.70
0.05450000
34373.10000000
216,481.80
0.05451000
23447.50000000
239,929.30
0.05452000
9173.90000000
249,103.20
0.05453000
34620.90000000
283,724.10
0.05455000
43542.20000000
327,266.30
0.05456000
7335.40000000
334,601.70
0.05457000
34910.10000000
369,511.80
0.05458000
9163.90000000
378,675.70
0.05459000
27012.00000000
405,687.70
0.05460000
30773.20000000
436,460.90
0.05461000
27012.00000000
463,472.90
0.05463000
27012.00000000
490,484.90
|
||||||
| 2026-06-13 21:49:26 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
15943.20000000
18,015.70
0.05436000
12760.80000000
30,776.50
0.05435000
1470.60000000
32,247.10
0.05434000
10934.10000000
43,181.20
0.05432000
30468.50000000
73,649.70
0.05431000
92568.50000000
166,218.20
0.05430000
24265.30000000
190,483.50
0.05429000
89722.70000000
280,206.20
0.05428000
14861.00000000
295,067.20
0.05427000
66570.40000000
361,637.60
0.05426000
36453.40000000
398,091.00
0.05425000
60432.10000000
458,523.10
0.05424000
69861.40000000
528,384.50
0.05423000
47237.80000000
575,622.30
0.05422000
1648.30000000
577,270.60
0.05421000
33465.40000000
610,736.00
0.05420000
79101.60000000
689,837.60
0.05419000
28855.60000000
718,693.20
0.05418000
11410.20000000
730,103.40
Asks (20 levels)
Price
Qty
Total
0.05442000
7766.80000000
7,766.80
0.05443000
1674.20000000
9,441.00
0.05444000
2430.60000000
11,871.60
0.05445000
30187.80000000
42,059.40
0.05446000
27012.00000000
69,071.40
0.05447000
25589.70000000
94,661.10
0.05448000
42229.80000000
136,890.90
0.05449000
45217.80000000
182,108.70
0.05450000
34373.10000000
216,481.80
0.05451000
23447.50000000
239,929.30
0.05452000
9173.90000000
249,103.20
0.05453000
34620.90000000
283,724.10
0.05455000
43542.20000000
327,266.30
0.05456000
7335.40000000
334,601.70
0.05457000
34910.10000000
369,511.80
0.05458000
9163.90000000
378,675.70
0.05459000
27012.00000000
405,687.70
0.05460000
30773.20000000
436,460.90
0.05461000
27012.00000000
463,472.90
0.05463000
27012.00000000
490,484.90
|
||||||
| 2026-06-13 21:49:22 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
15943.20000000
18,015.70
0.05436000
12760.80000000
30,776.50
0.05435000
1470.60000000
32,247.10
0.05434000
10934.10000000
43,181.20
0.05432000
30468.50000000
73,649.70
0.05431000
92568.50000000
166,218.20
0.05430000
24265.30000000
190,483.50
0.05429000
89722.70000000
280,206.20
0.05428000
14861.00000000
295,067.20
0.05427000
66570.40000000
361,637.60
0.05426000
36453.40000000
398,091.00
0.05425000
60432.10000000
458,523.10
0.05424000
69861.40000000
528,384.50
0.05423000
47237.80000000
575,622.30
0.05422000
1648.30000000
577,270.60
0.05421000
33465.40000000
610,736.00
0.05420000
79101.60000000
689,837.60
0.05419000
28855.60000000
718,693.20
0.05418000
11410.20000000
730,103.40
Asks (20 levels)
Price
Qty
Total
0.05442000
7766.80000000
7,766.80
0.05443000
1674.20000000
9,441.00
0.05444000
2430.60000000
11,871.60
0.05445000
30187.80000000
42,059.40
0.05446000
27012.00000000
69,071.40
0.05447000
25589.70000000
94,661.10
0.05448000
42229.80000000
136,890.90
0.05449000
45217.80000000
182,108.70
0.05450000
34373.10000000
216,481.80
0.05451000
23447.50000000
239,929.30
0.05452000
9173.90000000
249,103.20
0.05453000
34620.90000000
283,724.10
0.05455000
43542.20000000
327,266.30
0.05456000
7335.40000000
334,601.70
0.05457000
34910.10000000
369,511.80
0.05458000
9163.90000000
378,675.70
0.05459000
27012.00000000
405,687.70
0.05460000
30773.20000000
436,460.90
0.05461000
27012.00000000
463,472.90
0.05463000
27012.00000000
490,484.90
|
||||||
| 2026-06-13 21:49:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
15943.20000000
18,015.70
0.05436000
12760.80000000
30,776.50
0.05435000
1470.60000000
32,247.10
0.05434000
10934.10000000
43,181.20
0.05432000
30468.50000000
73,649.70
0.05431000
92568.50000000
166,218.20
0.05430000
24265.30000000
190,483.50
0.05429000
89722.70000000
280,206.20
0.05428000
14861.00000000
295,067.20
0.05427000
66570.40000000
361,637.60
0.05426000
36453.40000000
398,091.00
0.05425000
60432.10000000
458,523.10
0.05424000
69861.40000000
528,384.50
0.05423000
47237.80000000
575,622.30
0.05422000
1648.30000000
577,270.60
0.05421000
33465.40000000
610,736.00
0.05420000
79101.60000000
689,837.60
0.05419000
28855.60000000
718,693.20
0.05418000
11410.20000000
730,103.40
Asks (20 levels)
Price
Qty
Total
0.05442000
3171.80000000
3,171.80
0.05443000
6268.60000000
9,440.40
0.05444000
2430.60000000
11,871.00
0.05445000
31303.60000000
43,174.60
0.05446000
27012.00000000
70,186.60
0.05447000
25589.70000000
95,776.30
0.05448000
42229.80000000
138,006.10
0.05449000
45217.80000000
183,223.90
0.05450000
34373.10000000
217,597.00
0.05451000
23447.50000000
241,044.50
0.05452000
9173.90000000
250,218.40
0.05453000
34620.90000000
284,839.30
0.05455000
43542.20000000
328,381.50
0.05456000
7335.40000000
335,716.90
0.05457000
34910.10000000
370,627.00
0.05458000
9163.90000000
379,790.90
0.05459000
27012.00000000
406,802.90
0.05460000
30773.20000000
437,576.10
0.05461000
27012.00000000
464,588.10
0.05463000
27012.00000000
491,600.10
|
||||||
| 2026-06-13 21:49:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
15943.20000000
18,015.70
0.05436000
12760.80000000
30,776.50
0.05435000
1470.60000000
32,247.10
0.05434000
10934.10000000
43,181.20
0.05432000
30468.50000000
73,649.70
0.05431000
84959.60000000
158,609.30
0.05430000
24265.30000000
182,874.60
0.05429000
74504.90000000
257,379.50
0.05428000
14861.00000000
272,240.50
0.05427000
66570.40000000
338,810.90
0.05426000
36453.40000000
375,264.30
0.05425000
60432.10000000
435,696.40
0.05424000
69861.40000000
505,557.80
0.05423000
47237.80000000
552,795.60
0.05422000
1648.30000000
554,443.90
0.05421000
33465.40000000
587,909.30
0.05420000
79101.60000000
667,010.90
0.05419000
28855.60000000
695,866.50
0.05418000
11410.20000000
707,276.70
Asks (20 levels)
Price
Qty
Total
0.05442000
3171.80000000
3,171.80
0.05443000
6268.60000000
9,440.40
0.05444000
2430.60000000
11,871.00
0.05445000
31303.60000000
43,174.60
0.05446000
27012.00000000
70,186.60
0.05447000
25589.70000000
95,776.30
0.05448000
42229.80000000
138,006.10
0.05449000
45217.80000000
183,223.90
0.05450000
34373.10000000
217,597.00
0.05451000
23447.50000000
241,044.50
0.05452000
9173.90000000
250,218.40
0.05453000
34620.90000000
284,839.30
0.05455000
43542.20000000
328,381.50
0.05456000
7335.40000000
335,716.90
0.05457000
34910.10000000
370,627.00
0.05458000
9163.90000000
379,790.90
0.05459000
27012.00000000
406,802.90
0.05460000
30773.20000000
437,576.10
0.05461000
27012.00000000
464,588.10
0.05463000
27012.00000000
491,600.10
|
||||||
| 2026-06-13 21:49:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
15943.20000000
18,015.70
0.05436000
12760.80000000
30,776.50
0.05435000
1470.60000000
32,247.10
0.05434000
10934.10000000
43,181.20
0.05432000
30468.50000000
73,649.70
0.05431000
84959.60000000
158,609.30
0.05430000
24265.30000000
182,874.60
0.05429000
74504.90000000
257,379.50
0.05428000
14861.00000000
272,240.50
0.05427000
66570.40000000
338,810.90
0.05426000
36453.40000000
375,264.30
0.05425000
60432.10000000
435,696.40
0.05424000
69861.40000000
505,557.80
0.05423000
47237.80000000
552,795.60
0.05422000
1648.30000000
554,443.90
0.05421000
33465.40000000
587,909.30
0.05420000
79101.60000000
667,010.90
0.05419000
28855.60000000
695,866.50
0.05418000
11410.20000000
707,276.70
Asks (20 levels)
Price
Qty
Total
0.05442000
3171.80000000
3,171.80
0.05443000
6268.60000000
9,440.40
0.05444000
2430.60000000
11,871.00
0.05445000
30187.80000000
42,058.80
0.05446000
27012.00000000
69,070.80
0.05447000
25589.70000000
94,660.50
0.05448000
42229.80000000
136,890.30
0.05449000
45217.80000000
182,108.10
0.05450000
34373.10000000
216,481.20
0.05451000
23447.50000000
239,928.70
0.05452000
9173.90000000
249,102.60
0.05453000
34620.90000000
283,723.50
0.05455000
43542.20000000
327,265.70
0.05456000
7335.40000000
334,601.10
0.05457000
34910.10000000
369,511.20
0.05458000
9163.90000000
378,675.10
0.05459000
27012.00000000
405,687.10
0.05460000
30773.20000000
436,460.30
0.05461000
27012.00000000
463,472.30
0.05463000
27012.00000000
490,484.30
|
||||||
| 2026-06-13 21:49:16 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
2065.30000000
4,137.80
0.05436000
14424.10000000
18,561.90
0.05435000
1470.60000000
20,032.50
0.05434000
10934.10000000
30,966.60
0.05432000
30468.50000000
61,435.10
0.05431000
84959.60000000
146,394.70
0.05430000
24265.30000000
170,660.00
0.05429000
74504.90000000
245,164.90
0.05428000
14861.00000000
260,025.90
0.05427000
66570.40000000
326,596.30
0.05426000
36453.40000000
363,049.70
0.05425000
60432.10000000
423,481.80
0.05424000
69861.40000000
493,343.20
0.05423000
47237.80000000
540,581.00
0.05422000
1648.30000000
542,229.30
0.05421000
33465.40000000
575,694.70
0.05420000
79101.60000000
654,796.30
0.05419000
28855.60000000
683,651.90
0.05418000
11410.20000000
695,062.10
Asks (20 levels)
Price
Qty
Total
0.05442000
3171.80000000
3,171.80
0.05443000
6268.60000000
9,440.40
0.05444000
2430.60000000
11,871.00
0.05445000
30187.80000000
42,058.80
0.05446000
27012.00000000
69,070.80
0.05447000
25589.70000000
94,660.50
0.05448000
42229.80000000
136,890.30
0.05449000
45217.80000000
182,108.10
0.05450000
34373.10000000
216,481.20
0.05451000
23447.50000000
239,928.70
0.05452000
9173.90000000
249,102.60
0.05453000
34620.90000000
283,723.50
0.05455000
43542.20000000
327,265.70
0.05456000
7335.40000000
334,601.10
0.05457000
34910.10000000
369,511.20
0.05458000
9163.90000000
378,675.10
0.05459000
27012.00000000
405,687.10
0.05460000
30773.20000000
436,460.30
0.05461000
27012.00000000
463,472.30
0.05463000
27012.00000000
490,484.30
|
||||||
| 2026-06-13 21:49:15 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
2065.30000000
4,137.80
0.05436000
28302.00000000
32,439.80
0.05435000
1470.60000000
33,910.40
0.05434000
10934.10000000
44,844.50
0.05432000
30468.50000000
75,313.00
0.05431000
84959.60000000
160,272.60
0.05430000
24265.30000000
184,537.90
0.05429000
74504.90000000
259,042.80
0.05428000
14861.00000000
273,903.80
0.05427000
66570.40000000
340,474.20
0.05426000
36453.40000000
376,927.60
0.05425000
60432.10000000
437,359.70
0.05424000
69861.40000000
507,221.10
0.05423000
47237.80000000
554,458.90
0.05422000
1648.30000000
556,107.20
0.05421000
33465.40000000
589,572.60
0.05420000
79101.60000000
668,674.20
0.05419000
28855.60000000
697,529.80
0.05418000
11410.20000000
708,940.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1102.90000000
1,102.90
0.05443000
6268.60000000
7,371.50
0.05444000
2430.60000000
9,802.10
0.05445000
30187.80000000
39,989.90
0.05446000
27012.00000000
67,001.90
0.05447000
25589.70000000
92,591.60
0.05448000
42229.80000000
134,821.40
0.05449000
45217.80000000
180,039.20
0.05450000
34373.10000000
214,412.30
0.05451000
23447.50000000
237,859.80
0.05452000
9173.90000000
247,033.70
0.05453000
34620.90000000
281,654.60
0.05455000
43542.20000000
325,196.80
0.05456000
7335.40000000
332,532.20
0.05457000
34910.10000000
367,442.30
0.05458000
9163.90000000
376,606.20
0.05459000
27012.00000000
403,618.20
0.05460000
30773.20000000
434,391.40
0.05461000
27012.00000000
461,403.40
0.05463000
27012.00000000
488,415.40
|
||||||
| 2026-06-13 21:49:12 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
2065.30000000
4,137.80
0.05436000
28302.00000000
32,439.80
0.05435000
1470.60000000
33,910.40
0.05434000
10934.10000000
44,844.50
0.05432000
30468.50000000
75,313.00
0.05431000
84959.60000000
160,272.60
0.05430000
24265.30000000
184,537.90
0.05429000
74504.90000000
259,042.80
0.05428000
14861.00000000
273,903.80
0.05427000
66570.40000000
340,474.20
0.05426000
36453.40000000
376,927.60
0.05425000
60432.10000000
437,359.70
0.05424000
69861.40000000
507,221.10
0.05423000
47237.80000000
554,458.90
0.05422000
1648.30000000
556,107.20
0.05421000
33465.40000000
589,572.60
0.05420000
79101.60000000
668,674.20
0.05419000
28855.60000000
697,529.80
0.05418000
11410.20000000
708,940.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1102.90000000
1,102.90
0.05443000
6268.60000000
7,371.50
0.05444000
2430.60000000
9,802.10
0.05445000
30187.80000000
39,989.90
0.05446000
27012.00000000
67,001.90
0.05447000
25589.70000000
92,591.60
0.05448000
42229.80000000
134,821.40
0.05449000
45217.80000000
180,039.20
0.05450000
34373.10000000
214,412.30
0.05451000
23447.50000000
237,859.80
0.05452000
9173.90000000
247,033.70
0.05453000
34620.90000000
281,654.60
0.05455000
43542.20000000
325,196.80
0.05456000
7335.40000000
332,532.20
0.05457000
34910.10000000
367,442.30
0.05458000
9163.90000000
376,606.20
0.05459000
27012.00000000
403,618.20
0.05460000
30773.20000000
434,391.40
0.05461000
27012.00000000
461,403.40
0.05463000
27012.00000000
488,415.40
|
||||||
| 2026-06-13 21:49:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
2065.30000000
4,137.80
0.05436000
28302.00000000
32,439.80
0.05435000
1470.60000000
33,910.40
0.05434000
10934.10000000
44,844.50
0.05432000
30468.50000000
75,313.00
0.05431000
84959.60000000
160,272.60
0.05430000
24265.30000000
184,537.90
0.05429000
74504.90000000
259,042.80
0.05428000
14861.00000000
273,903.80
0.05427000
66570.40000000
340,474.20
0.05426000
36453.40000000
376,927.60
0.05425000
60432.10000000
437,359.70
0.05424000
69861.40000000
507,221.10
0.05423000
47237.80000000
554,458.90
0.05422000
1648.30000000
556,107.20
0.05421000
33465.40000000
589,572.60
0.05420000
79101.60000000
668,674.20
0.05419000
28855.60000000
697,529.80
0.05418000
11410.20000000
708,940.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1102.90000000
1,102.90
0.05443000
6268.60000000
7,371.50
0.05444000
2430.60000000
9,802.10
0.05445000
30187.80000000
39,989.90
0.05446000
27012.00000000
67,001.90
0.05447000
25589.70000000
92,591.60
0.05448000
42229.80000000
134,821.40
0.05449000
45217.80000000
180,039.20
0.05450000
34373.10000000
214,412.30
0.05451000
23447.50000000
237,859.80
0.05452000
9173.90000000
247,033.70
0.05453000
34620.90000000
281,654.60
0.05455000
43542.20000000
325,196.80
0.05456000
7335.40000000
332,532.20
0.05457000
34910.10000000
367,442.30
0.05458000
9163.90000000
376,606.20
0.05459000
27012.00000000
403,618.20
0.05460000
30773.20000000
434,391.40
0.05461000
27012.00000000
461,403.40
0.05463000
27012.00000000
488,415.40
|
||||||
| 2026-06-13 21:49:10 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
2065.30000000
4,137.80
0.05436000
28302.00000000
32,439.80
0.05435000
1470.60000000
33,910.40
0.05434000
10934.10000000
44,844.50
0.05432000
30468.50000000
75,313.00
0.05431000
84959.60000000
160,272.60
0.05430000
24265.30000000
184,537.90
0.05429000
74504.90000000
259,042.80
0.05428000
14861.00000000
273,903.80
0.05427000
66570.40000000
340,474.20
0.05426000
36453.40000000
376,927.60
0.05425000
60432.10000000
437,359.70
0.05424000
24208.00000000
461,567.70
0.05423000
47237.80000000
508,805.50
0.05421000
33465.40000000
542,270.90
0.05420000
79101.60000000
621,372.50
0.05419000
28855.60000000
650,228.10
0.05418000
11410.20000000
661,638.30
0.05417000
15093.50000000
676,731.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1102.90000000
1,102.90
0.05443000
6268.60000000
7,371.50
0.05444000
2430.60000000
9,802.10
0.05445000
30187.80000000
39,989.90
0.05446000
27012.00000000
67,001.90
0.05447000
25589.70000000
92,591.60
0.05448000
42229.80000000
134,821.40
0.05449000
45217.80000000
180,039.20
0.05450000
34373.10000000
214,412.30
0.05451000
23447.50000000
237,859.80
0.05452000
9173.90000000
247,033.70
0.05453000
34620.90000000
281,654.60
0.05455000
43542.20000000
325,196.80
0.05456000
7335.40000000
332,532.20
0.05457000
34910.10000000
367,442.30
0.05458000
9163.90000000
376,606.20
0.05459000
27012.00000000
403,618.20
0.05460000
30773.20000000
434,391.40
0.05461000
27012.00000000
461,403.40
0.05463000
27012.00000000
488,415.40
|
||||||
| 2026-06-13 21:49:09 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
2065.30000000
4,137.80
0.05436000
28302.00000000
32,439.80
0.05435000
1470.60000000
33,910.40
0.05434000
10934.10000000
44,844.50
0.05432000
30468.50000000
75,313.00
0.05431000
84959.60000000
160,272.60
0.05430000
24265.30000000
184,537.90
0.05429000
74504.90000000
259,042.80
0.05428000
14861.00000000
273,903.80
0.05427000
66570.40000000
340,474.20
0.05426000
36453.40000000
376,927.60
0.05425000
60432.10000000
437,359.70
0.05424000
24208.00000000
461,567.70
0.05423000
47237.80000000
508,805.50
0.05421000
33465.40000000
542,270.90
0.05420000
79101.60000000
621,372.50
0.05419000
28855.60000000
650,228.10
0.05418000
11410.20000000
661,638.30
0.05417000
15093.50000000
676,731.80
Asks (20 levels)
Price
Qty
Total
0.05442000
5698.00000000
5,698.00
0.05443000
1674.20000000
7,372.20
0.05444000
2430.60000000
9,802.80
0.05445000
30187.80000000
39,990.60
0.05446000
27012.00000000
67,002.60
0.05447000
25589.70000000
92,592.30
0.05448000
42229.80000000
134,822.10
0.05449000
45217.80000000
180,039.90
0.05450000
34373.10000000
214,413.00
0.05451000
23447.50000000
237,860.50
0.05452000
9173.90000000
247,034.40
0.05453000
34620.90000000
281,655.30
0.05455000
43542.20000000
325,197.50
0.05456000
7335.40000000
332,532.90
0.05457000
34910.10000000
367,443.00
0.05458000
9163.90000000
376,606.90
0.05459000
27012.00000000
403,618.90
0.05460000
30773.20000000
434,392.10
0.05461000
27012.00000000
461,404.10
0.05463000
27012.00000000
488,416.10
|
||||||
| 2026-06-13 21:49:08 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
2065.30000000
4,137.80
0.05436000
23702.30000000
27,840.10
0.05435000
6070.70000000
33,910.80
0.05434000
10934.10000000
44,844.90
0.05432000
30468.50000000
75,313.40
0.05431000
84959.60000000
160,273.00
0.05430000
24265.30000000
184,538.30
0.05429000
74504.90000000
259,043.20
0.05428000
14861.00000000
273,904.20
0.05427000
66570.40000000
340,474.60
0.05426000
36453.40000000
376,928.00
0.05425000
60432.10000000
437,360.10
0.05424000
24208.00000000
461,568.10
0.05423000
47237.80000000
508,805.90
0.05421000
33465.40000000
542,271.30
0.05420000
79101.60000000
621,372.90
0.05419000
28855.60000000
650,228.50
0.05418000
11410.20000000
661,638.70
0.05417000
15093.50000000
676,732.20
Asks (20 levels)
Price
Qty
Total
0.05442000
5698.00000000
5,698.00
0.05443000
1674.20000000
7,372.20
0.05444000
2430.60000000
9,802.80
0.05445000
30187.80000000
39,990.60
0.05446000
27012.00000000
67,002.60
0.05447000
25589.70000000
92,592.30
0.05448000
42229.80000000
134,822.10
0.05449000
45217.80000000
180,039.90
0.05450000
34373.10000000
214,413.00
0.05451000
23447.50000000
237,860.50
0.05452000
9173.90000000
247,034.40
0.05453000
34620.90000000
281,655.30
0.05455000
43542.20000000
325,197.50
0.05456000
7335.40000000
332,532.90
0.05457000
34910.10000000
367,443.00
0.05458000
9163.90000000
376,606.90
0.05459000
27012.00000000
403,618.90
0.05460000
30773.20000000
434,392.10
0.05461000
27012.00000000
461,404.10
0.05463000
27012.00000000
488,416.10
|
||||||
| 2026-06-13 21:49:07 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2072.50000000
2,072.50
0.05437000
2065.30000000
4,137.80
0.05436000
23702.30000000
27,840.10
0.05435000
6070.70000000
33,910.80
0.05434000
10934.10000000
44,844.90
0.05432000
30468.50000000
75,313.40
0.05431000
84959.60000000
160,273.00
0.05430000
24265.30000000
184,538.30
0.05429000
74504.90000000
259,043.20
0.05428000
14861.00000000
273,904.20
0.05427000
66570.40000000
340,474.60
0.05426000
36453.40000000
376,928.00
0.05425000
60432.10000000
437,360.10
0.05424000
24208.00000000
461,568.10
0.05423000
47237.80000000
508,805.90
0.05421000
33465.40000000
542,271.30
0.05420000
79101.60000000
621,372.90
0.05419000
28855.60000000
650,228.50
0.05418000
11410.20000000
661,638.70
0.05417000
15093.50000000
676,732.20
Asks (20 levels)
Price
Qty
Total
0.05442000
5698.00000000
5,698.00
0.05443000
1674.20000000
7,372.20
0.05444000
2430.60000000
9,802.80
0.05445000
30187.80000000
39,990.60
0.05447000
25589.70000000
65,580.30
0.05448000
42229.80000000
107,810.10
0.05449000
45217.80000000
153,027.90
0.05450000
34373.10000000
187,401.00
0.05451000
23447.50000000
210,848.50
0.05452000
9173.90000000
220,022.40
0.05453000
34620.90000000
254,643.30
0.05455000
43542.20000000
298,185.50
0.05456000
7335.40000000
305,520.90
0.05457000
34910.10000000
340,431.00
0.05458000
9163.90000000
349,594.90
0.05459000
27012.00000000
376,606.90
0.05460000
30773.20000000
407,380.10
0.05461000
27012.00000000
434,392.10
0.05463000
27012.00000000
461,404.10
0.05464000
7395.00000000
468,799.10
|
||||||
| 2026-06-13 21:49:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2065.30000000
2,065.30
0.05436000
1663.30000000
3,728.60
0.05435000
3240.20000000
6,968.80
0.05434000
13659.10000000
20,627.90
0.05433000
1103.20000000
21,731.10
0.05432000
30468.50000000
52,199.60
0.05431000
52578.90000000
104,778.50
0.05430000
24265.30000000
129,043.80
0.05429000
74504.90000000
203,548.70
0.05428000
95343.60000000
298,892.30
0.05427000
66570.40000000
365,462.70
0.05426000
36453.40000000
401,916.10
0.05425000
60432.10000000
462,348.20
0.05424000
24208.00000000
486,556.20
0.05423000
47237.80000000
533,794.00
0.05422000
1648.30000000
535,442.30
0.05421000
33465.40000000
568,907.70
0.05420000
79101.60000000
648,009.30
0.05419000
28855.60000000
676,864.90
0.05418000
11410.20000000
688,275.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1103.20000000
1,103.20
0.05441000
6498.60000000
7,601.80
0.05442000
1755.70000000
9,357.50
0.05443000
1674.20000000
11,031.70
0.05444000
2430.60000000
13,462.30
0.05445000
39966.10000000
53,428.40
0.05446000
27012.00000000
80,440.40
0.05447000
45217.80000000
125,658.20
0.05448000
42229.80000000
167,888.00
0.05449000
15217.80000000
183,105.80
0.05450000
34373.10000000
217,478.90
0.05451000
23447.50000000
240,926.40
0.05452000
9173.90000000
250,100.30
0.05453000
34620.90000000
284,721.20
0.05455000
43542.20000000
328,263.40
0.05456000
7335.40000000
335,598.80
0.05457000
34910.10000000
370,508.90
0.05458000
9163.90000000
379,672.80
0.05459000
27012.00000000
406,684.80
0.05460000
30773.20000000
437,458.00
|
||||||
| 2026-06-13 21:49:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2065.30000000
2,065.30
0.05436000
1663.30000000
3,728.60
0.05435000
3240.20000000
6,968.80
0.05434000
13659.10000000
20,627.90
0.05433000
1103.20000000
21,731.10
0.05432000
30468.50000000
52,199.60
0.05431000
52578.90000000
104,778.50
0.05430000
17056.70000000
121,835.20
0.05429000
74504.90000000
196,340.10
0.05428000
95343.60000000
291,683.70
0.05427000
66570.40000000
358,254.10
0.05426000
36453.40000000
394,707.50
0.05425000
60432.10000000
455,139.60
0.05424000
24208.00000000
479,347.60
0.05423000
47237.80000000
526,585.40
0.05422000
1648.30000000
528,233.70
0.05421000
33465.40000000
561,699.10
0.05420000
79101.60000000
640,800.70
0.05419000
28855.60000000
669,656.30
0.05418000
11410.20000000
681,066.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1103.20000000
1,103.20
0.05441000
6498.60000000
7,601.80
0.05442000
1755.70000000
9,357.50
0.05443000
1674.20000000
11,031.70
0.05444000
2063.10000000
13,094.80
0.05445000
39966.10000000
53,060.90
0.05446000
27012.00000000
80,072.90
0.05447000
45217.80000000
125,290.70
0.05448000
42229.80000000
167,520.50
0.05449000
15217.80000000
182,738.30
0.05450000
34373.10000000
217,111.40
0.05451000
23447.50000000
240,558.90
0.05452000
9173.90000000
249,732.80
0.05453000
34620.90000000
284,353.70
0.05455000
43542.20000000
327,895.90
0.05456000
7335.40000000
335,231.30
0.05457000
34910.10000000
370,141.40
0.05458000
9163.90000000
379,305.30
0.05459000
27012.00000000
406,317.30
0.05460000
30773.20000000
437,090.50
|
||||||
| 2026-06-13 21:49:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2065.30000000
2,065.30
0.05436000
1663.30000000
3,728.60
0.05435000
3240.20000000
6,968.80
0.05434000
13659.10000000
20,627.90
0.05433000
1103.20000000
21,731.10
0.05432000
30468.50000000
52,199.60
0.05431000
52578.90000000
104,778.50
0.05430000
17056.70000000
121,835.20
0.05429000
74504.90000000
196,340.10
0.05428000
95343.60000000
291,683.70
0.05427000
66570.40000000
358,254.10
0.05426000
36453.40000000
394,707.50
0.05425000
60432.10000000
455,139.60
0.05424000
24208.00000000
479,347.60
0.05423000
47237.80000000
526,585.40
0.05422000
1648.30000000
528,233.70
0.05421000
33465.40000000
561,699.10
0.05420000
79101.60000000
640,800.70
0.05419000
28855.60000000
669,656.30
0.05418000
11410.20000000
681,066.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1103.20000000
1,103.20
0.05441000
6498.60000000
7,601.80
0.05442000
1755.70000000
9,357.50
0.05443000
1674.20000000
11,031.70
0.05444000
2063.10000000
13,094.80
0.05445000
40333.60000000
53,428.40
0.05446000
27012.00000000
80,440.40
0.05447000
45217.80000000
125,658.20
0.05448000
42229.80000000
167,888.00
0.05449000
15217.80000000
183,105.80
0.05450000
34373.10000000
217,478.90
0.05451000
23447.50000000
240,926.40
0.05452000
9173.90000000
250,100.30
0.05453000
34620.90000000
284,721.20
0.05455000
43542.20000000
328,263.40
0.05456000
7335.40000000
335,598.80
0.05457000
34910.10000000
370,508.90
0.05458000
9163.90000000
379,672.80
0.05459000
27012.00000000
406,684.80
0.05460000
30773.20000000
437,458.00
|
||||||
| 2026-06-13 21:49:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2065.30000000
2,065.30
0.05436000
1663.30000000
3,728.60
0.05435000
3240.20000000
6,968.80
0.05434000
13659.10000000
20,627.90
0.05433000
1103.20000000
21,731.10
0.05432000
30468.50000000
52,199.60
0.05431000
52578.90000000
104,778.50
0.05430000
17056.70000000
121,835.20
0.05429000
28851.50000000
150,686.70
0.05428000
95343.60000000
246,030.30
0.05427000
66570.40000000
312,600.70
0.05426000
36453.40000000
349,054.10
0.05425000
60432.10000000
409,486.20
0.05424000
24208.00000000
433,694.20
0.05423000
47237.80000000
480,932.00
0.05421000
33465.40000000
514,397.40
0.05420000
79101.60000000
593,499.00
0.05419000
28855.60000000
622,354.60
0.05418000
11410.20000000
633,764.80
0.05417000
15093.50000000
648,858.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1103.20000000
1,103.20
0.05441000
6498.60000000
7,601.80
0.05442000
1755.70000000
9,357.50
0.05443000
1674.20000000
11,031.70
0.05444000
2063.10000000
13,094.80
0.05445000
40333.60000000
53,428.40
0.05446000
27012.00000000
80,440.40
0.05447000
15217.80000000
95,658.20
0.05448000
42229.80000000
137,888.00
0.05449000
15217.80000000
153,105.80
0.05450000
34373.10000000
187,478.90
0.05451000
53447.50000000
240,926.40
0.05452000
9173.90000000
250,100.30
0.05453000
34620.90000000
284,721.20
0.05455000
43542.20000000
328,263.40
0.05456000
7335.40000000
335,598.80
0.05457000
34910.10000000
370,508.90
0.05458000
9163.90000000
379,672.80
0.05459000
27012.00000000
406,684.80
0.05460000
30773.20000000
437,458.00
|
||||||
| 2026-06-13 21:48:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2065.30000000
2,065.30
0.05436000
1663.30000000
3,728.60
0.05435000
3240.20000000
6,968.80
0.05434000
13659.10000000
20,627.90
0.05433000
1103.20000000
21,731.10
0.05432000
30468.50000000
52,199.60
0.05431000
52578.90000000
104,778.50
0.05430000
1838.90000000
106,617.40
0.05429000
28851.50000000
135,468.90
0.05428000
95343.60000000
230,812.50
0.05427000
51352.60000000
282,165.10
0.05426000
36453.40000000
318,618.50
0.05425000
60432.10000000
379,050.60
0.05424000
24208.00000000
403,258.60
0.05423000
47237.80000000
450,496.40
0.05421000
33465.40000000
483,961.80
0.05420000
79101.60000000
563,063.40
0.05419000
28855.60000000
591,919.00
0.05418000
11410.20000000
603,329.20
0.05417000
15093.50000000
618,422.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1103.20000000
1,103.20
0.05441000
6498.60000000
7,601.80
0.05442000
1755.70000000
9,357.50
0.05443000
1674.20000000
11,031.70
0.05444000
2063.10000000
13,094.80
0.05445000
32724.70000000
45,819.50
0.05446000
27012.00000000
72,831.50
0.05447000
15217.80000000
88,049.30
0.05448000
42229.80000000
130,279.10
0.05450000
34373.10000000
164,652.20
0.05451000
53447.50000000
218,099.70
0.05452000
9173.90000000
227,273.60
0.05453000
34620.90000000
261,894.50
0.05455000
43542.20000000
305,436.70
0.05456000
7335.40000000
312,772.10
0.05457000
34910.10000000
347,682.20
0.05458000
9163.90000000
356,846.10
0.05459000
27012.00000000
383,858.10
0.05460000
30773.20000000
414,631.30
0.05461000
27012.00000000
441,643.30
|
||||||
| 2026-06-13 21:48:56 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2065.30000000
2,065.30
0.05436000
1663.30000000
3,728.60
0.05435000
2440.20000000
6,168.80
0.05434000
15562.00000000
21,730.80
0.05433000
30000.00000000
51,730.80
0.05432000
30468.50000000
82,199.30
0.05431000
22578.90000000
104,778.20
0.05430000
1838.90000000
106,617.10
0.05429000
28851.50000000
135,468.60
0.05428000
95343.60000000
230,812.20
0.05427000
51352.60000000
282,164.80
0.05426000
36453.40000000
318,618.20
0.05425000
60432.10000000
379,050.30
0.05424000
24208.00000000
403,258.30
0.05423000
47237.80000000
450,496.10
0.05421000
33465.40000000
483,961.50
0.05420000
79101.60000000
563,063.10
0.05419000
28855.60000000
591,918.70
0.05418000
11410.20000000
603,328.90
0.05417000
15093.50000000
618,422.40
Asks (20 levels)
Price
Qty
Total
0.05441000
7601.60000000
7,601.60
0.05442000
1755.70000000
9,357.30
0.05443000
1674.20000000
11,031.50
0.05444000
2063.10000000
13,094.60
0.05445000
32724.70000000
45,819.30
0.05446000
27012.00000000
72,831.30
0.05447000
15217.80000000
88,049.10
0.05448000
42229.80000000
130,278.90
0.05450000
34373.10000000
164,652.00
0.05451000
53447.50000000
218,099.50
0.05452000
9173.90000000
227,273.40
0.05453000
34620.90000000
261,894.30
0.05455000
43542.20000000
305,436.50
0.05456000
7335.40000000
312,771.90
0.05457000
34910.10000000
347,682.00
0.05458000
9163.90000000
356,845.90
0.05459000
27012.00000000
383,857.90
0.05460000
30773.20000000
414,631.10
0.05461000
27012.00000000
441,643.10
0.05463000
27012.00000000
468,655.10
|
||||||
| 2026-06-13 21:48:55 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2065.30000000
2,065.30
0.05436000
1663.30000000
3,728.60
0.05435000
3240.20000000
6,968.80
0.05434000
10160.90000000
17,129.70
0.05433000
30000.00000000
47,129.70
0.05432000
30468.50000000
77,598.20
0.05431000
22578.90000000
100,177.10
0.05430000
1838.90000000
102,016.00
0.05429000
28851.50000000
130,867.50
0.05428000
95343.60000000
226,211.10
0.05427000
51352.60000000
277,563.70
0.05426000
36453.40000000
314,017.10
0.05425000
60432.10000000
374,449.20
0.05424000
24208.00000000
398,657.20
0.05423000
47237.80000000
445,895.00
0.05421000
33465.40000000
479,360.40
0.05420000
79101.60000000
558,462.00
0.05419000
28855.60000000
587,317.60
0.05418000
11410.20000000
598,727.80
0.05417000
15093.50000000
613,821.30
Asks (20 levels)
Price
Qty
Total
0.05441000
7601.60000000
7,601.60
0.05442000
1755.70000000
9,357.30
0.05443000
1674.20000000
11,031.50
0.05444000
2063.10000000
13,094.60
0.05445000
32724.70000000
45,819.30
0.05446000
27012.00000000
72,831.30
0.05447000
15217.80000000
88,049.10
0.05448000
42229.80000000
130,278.90
0.05450000
34373.10000000
164,652.00
0.05451000
53447.50000000
218,099.50
0.05452000
9173.90000000
227,273.40
0.05453000
34620.90000000
261,894.30
0.05455000
43542.20000000
305,436.50
0.05456000
7335.40000000
312,771.90
0.05457000
34910.10000000
347,682.00
0.05458000
9163.90000000
356,845.90
0.05459000
27012.00000000
383,857.90
0.05460000
30773.20000000
414,631.10
0.05461000
27012.00000000
441,643.10
0.05463000
27012.00000000
468,655.10
|
||||||
| 2026-06-13 21:48:54 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2065.30000000
2,065.30
0.05436000
13877.90000000
15,943.20
0.05435000
1167.70000000
17,110.90
0.05434000
8461.20000000
25,572.10
0.05433000
30000.00000000
55,572.10
0.05432000
30468.50000000
86,040.60
0.05431000
29750.30000000
115,790.90
0.05430000
1838.90000000
117,629.80
0.05429000
28851.50000000
146,481.30
0.05428000
95343.60000000
241,824.90
0.05427000
51352.60000000
293,177.50
0.05426000
36453.40000000
329,630.90
0.05425000
60432.10000000
390,063.00
0.05424000
24208.00000000
414,271.00
0.05423000
47237.80000000
461,508.80
0.05421000
33465.40000000
494,974.20
0.05420000
79101.60000000
574,075.80
0.05419000
28855.60000000
602,931.40
0.05418000
11410.20000000
614,341.60
0.05417000
15093.50000000
629,435.10
Asks (20 levels)
Price
Qty
Total
0.05441000
7601.60000000
7,601.60
0.05442000
1755.70000000
9,357.30
0.05443000
1674.20000000
11,031.50
0.05444000
2063.10000000
13,094.60
0.05445000
32724.70000000
45,819.30
0.05446000
27012.00000000
72,831.30
0.05447000
15217.80000000
88,049.10
0.05448000
42229.80000000
130,278.90
0.05450000
34373.10000000
164,652.00
0.05451000
53447.50000000
218,099.50
0.05452000
9173.90000000
227,273.40
0.05453000
34620.90000000
261,894.30
0.05455000
43542.20000000
305,436.50
0.05456000
7335.40000000
312,771.90
0.05457000
34910.10000000
347,682.00
0.05458000
9163.90000000
356,845.90
0.05459000
27012.00000000
383,857.90
0.05460000
30773.20000000
414,631.10
0.05461000
27012.00000000
441,643.10
0.05463000
27012.00000000
468,655.10
|
||||||
| 2026-06-13 21:48:53 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2065.30000000
2,065.30
0.05436000
13877.90000000
15,943.20
0.05435000
4968.50000000
20,911.70
0.05434000
8461.20000000
29,372.90
0.05433000
30000.00000000
59,372.90
0.05432000
30468.50000000
89,841.40
0.05431000
29750.30000000
119,591.70
0.05430000
1838.90000000
121,430.60
0.05429000
28851.50000000
150,282.10
0.05428000
95343.60000000
245,625.70
0.05427000
51352.60000000
296,978.30
0.05426000
36453.40000000
333,431.70
0.05425000
60432.10000000
393,863.80
0.05424000
24208.00000000
418,071.80
0.05423000
47237.80000000
465,309.60
0.05421000
33465.40000000
498,775.00
0.05420000
79101.60000000
577,876.60
0.05419000
28855.60000000
606,732.20
0.05418000
11410.20000000
618,142.40
0.05417000
15093.50000000
633,235.90
Asks (20 levels)
Price
Qty
Total
0.05441000
3005.30000000
3,005.30
0.05442000
6351.00000000
9,356.30
0.05443000
1674.20000000
11,030.50
0.05444000
2063.10000000
13,093.60
0.05445000
32724.70000000
45,818.30
0.05446000
27012.00000000
72,830.30
0.05447000
15217.80000000
88,048.10
0.05448000
42229.80000000
130,277.90
0.05450000
34373.10000000
164,651.00
0.05451000
53447.50000000
218,098.50
0.05452000
9173.90000000
227,272.40
0.05453000
34620.90000000
261,893.30
0.05455000
43542.20000000
305,435.50
0.05456000
7335.40000000
312,770.90
0.05457000
34910.10000000
347,681.00
0.05458000
9163.90000000
356,844.90
0.05459000
27012.00000000
383,856.90
0.05460000
30773.20000000
414,630.10
0.05461000
27012.00000000
441,642.10
0.05463000
27012.00000000
468,654.10
|
||||||
| 2026-06-13 21:48:51 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2063.10000000
2,063.10
0.05437000
2865.30000000
4,928.40
0.05436000
4600.00000000
9,528.40
0.05435000
2434.40000000
11,962.80
0.05434000
11983.80000000
23,946.60
0.05433000
30000.00000000
53,946.60
0.05432000
30468.50000000
84,415.10
0.05431000
29750.30000000
114,165.40
0.05430000
1838.90000000
116,004.30
0.05429000
28851.50000000
144,855.80
0.05428000
95343.60000000
240,199.40
0.05427000
51352.60000000
291,552.00
0.05426000
36453.40000000
328,005.40
0.05425000
60432.10000000
388,437.50
0.05424000
24208.00000000
412,645.50
0.05423000
47237.80000000
459,883.30
0.05421000
33465.40000000
493,348.70
0.05420000
79101.60000000
572,450.30
0.05419000
28855.60000000
601,305.90
0.05418000
11410.20000000
612,716.10
Asks (20 levels)
Price
Qty
Total
0.05442000
7453.80000000
7,453.80
0.05443000
1674.20000000
9,128.00
0.05444000
2063.10000000
11,191.10
0.05445000
32357.20000000
43,548.30
0.05446000
27379.30000000
70,927.60
0.05447000
15217.80000000
86,145.40
0.05448000
42229.80000000
128,375.20
0.05450000
34373.10000000
162,748.30
0.05451000
53447.50000000
216,195.80
0.05452000
9173.90000000
225,369.70
0.05453000
34620.90000000
259,990.60
0.05455000
43542.20000000
303,532.80
0.05456000
7335.40000000
310,868.20
0.05457000
34910.10000000
345,778.30
0.05458000
9163.90000000
354,942.20
0.05459000
27012.00000000
381,954.20
0.05460000
30773.20000000
412,727.40
0.05461000
27012.00000000
439,739.40
0.05463000
27012.00000000
466,751.40
0.05464000
7395.00000000
474,146.40
|
||||||
| 2026-06-13 21:48:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2063.10000000
2,063.10
0.05437000
2865.30000000
4,928.40
0.05436000
4600.00000000
9,528.40
0.05435000
2434.40000000
11,962.80
0.05434000
11983.80000000
23,946.60
0.05433000
30000.00000000
53,946.60
0.05432000
30468.50000000
84,415.10
0.05431000
29750.30000000
114,165.40
0.05430000
1838.90000000
116,004.30
0.05429000
28851.50000000
144,855.80
0.05428000
95343.60000000
240,199.40
0.05427000
51352.60000000
291,552.00
0.05426000
36453.40000000
328,005.40
0.05425000
60432.10000000
388,437.50
0.05424000
24208.00000000
412,645.50
0.05423000
47237.80000000
459,883.30
0.05421000
33465.40000000
493,348.70
0.05420000
79101.60000000
572,450.30
0.05419000
28855.60000000
601,305.90
0.05418000
11410.20000000
612,716.10
Asks (20 levels)
Price
Qty
Total
0.05442000
7453.80000000
7,453.80
0.05443000
1674.20000000
9,128.00
0.05444000
2063.10000000
11,191.10
0.05445000
32357.20000000
43,548.30
0.05446000
27379.30000000
70,927.60
0.05447000
15217.80000000
86,145.40
0.05448000
42229.80000000
128,375.20
0.05450000
34373.10000000
162,748.30
0.05451000
45838.60000000
208,586.90
0.05452000
9173.90000000
217,760.80
0.05453000
34620.90000000
252,381.70
0.05455000
43542.20000000
295,923.90
0.05456000
7335.40000000
303,259.30
0.05457000
34910.10000000
338,169.40
0.05458000
9163.90000000
347,333.30
0.05459000
27012.00000000
374,345.30
0.05460000
30773.20000000
405,118.50
0.05461000
27012.00000000
432,130.50
0.05463000
27012.00000000
459,142.50
0.05464000
7395.00000000
466,537.50
|
||||||
| 2026-06-13 21:48:48 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2063.10000000
2,063.10
0.05437000
16743.20000000
18,806.30
0.05436000
4600.00000000
23,406.30
0.05435000
367.70000000
23,774.00
0.05434000
11983.80000000
35,757.80
0.05433000
30000.00000000
65,757.80
0.05432000
30468.50000000
96,226.30
0.05431000
29750.30000000
125,976.60
0.05430000
1838.90000000
127,815.50
0.05429000
28851.50000000
156,667.00
0.05428000
95343.60000000
252,010.60
0.05427000
51352.60000000
303,363.20
0.05426000
36453.40000000
339,816.60
0.05425000
60432.10000000
400,248.70
0.05424000
24208.00000000
424,456.70
0.05423000
47237.80000000
471,694.50
0.05421000
33465.40000000
505,159.90
0.05420000
79101.60000000
584,261.50
0.05419000
28855.60000000
613,117.10
0.05418000
11410.20000000
624,527.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
32357.20000000
43,547.40
0.05446000
27379.30000000
70,926.70
0.05447000
15217.80000000
86,144.50
0.05448000
42229.80000000
128,374.30
0.05450000
34373.10000000
162,747.40
0.05451000
45838.60000000
208,586.00
0.05452000
9173.90000000
217,759.90
0.05453000
34620.90000000
252,380.80
0.05455000
43542.20000000
295,923.00
0.05456000
7335.40000000
303,258.40
0.05457000
34910.10000000
338,168.50
0.05458000
9163.90000000
347,332.40
0.05459000
27012.00000000
374,344.40
0.05460000
30773.20000000
405,117.60
0.05461000
27012.00000000
432,129.60
0.05463000
27012.00000000
459,141.60
0.05464000
7395.00000000
466,536.60
|
||||||
| 2026-06-13 21:48:47 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2063.10000000
2,063.10
0.05437000
16743.20000000
18,806.30
0.05436000
4600.00000000
23,406.30
0.05435000
367.70000000
23,774.00
0.05434000
11983.80000000
35,757.80
0.05433000
30000.00000000
65,757.80
0.05432000
30468.50000000
96,226.30
0.05431000
29750.30000000
125,976.60
0.05430000
1838.90000000
127,815.50
0.05429000
28851.50000000
156,667.00
0.05428000
95343.60000000
252,010.60
0.05427000
51352.60000000
303,363.20
0.05426000
36453.40000000
339,816.60
0.05425000
60432.10000000
400,248.70
0.05424000
24208.00000000
424,456.70
0.05423000
47237.80000000
471,694.50
0.05421000
33465.40000000
505,159.90
0.05420000
79101.60000000
584,261.50
0.05419000
28855.60000000
613,117.10
0.05418000
11410.20000000
624,527.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
32357.20000000
43,547.40
0.05446000
27379.30000000
70,926.70
0.05447000
15217.80000000
86,144.50
0.05448000
42229.80000000
128,374.30
0.05450000
34373.10000000
162,747.40
0.05451000
45838.60000000
208,586.00
0.05452000
9173.90000000
217,759.90
0.05453000
34620.90000000
252,380.80
0.05455000
43542.20000000
295,923.00
0.05456000
7335.40000000
303,258.40
0.05457000
34910.10000000
338,168.50
0.05458000
9163.90000000
347,332.40
0.05459000
27012.00000000
374,344.40
0.05460000
30773.20000000
405,117.60
0.05461000
27012.00000000
432,129.60
0.05463000
27012.00000000
459,141.60
0.05464000
7395.00000000
466,536.60
|
||||||
| 2026-06-13 21:48:46 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2063.10000000
2,063.10
0.05437000
15943.20000000
18,006.30
0.05436000
5400.00000000
23,406.30
0.05435000
367.70000000
23,774.00
0.05434000
11983.80000000
35,757.80
0.05433000
30000.00000000
65,757.80
0.05432000
30468.50000000
96,226.30
0.05431000
29750.30000000
125,976.60
0.05430000
1838.90000000
127,815.50
0.05429000
28851.50000000
156,667.00
0.05428000
95343.60000000
252,010.60
0.05427000
51352.60000000
303,363.20
0.05426000
36453.40000000
339,816.60
0.05425000
60432.10000000
400,248.70
0.05424000
24208.00000000
424,456.70
0.05423000
47237.80000000
471,694.50
0.05421000
33465.40000000
505,159.90
0.05420000
79101.60000000
584,261.50
0.05419000
28855.60000000
613,117.10
0.05418000
11410.20000000
624,527.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
32357.20000000
43,547.40
0.05446000
27379.30000000
70,926.70
0.05447000
15217.80000000
86,144.50
0.05448000
42229.80000000
128,374.30
0.05450000
34373.10000000
162,747.40
0.05451000
45838.60000000
208,586.00
0.05452000
9173.90000000
217,759.90
0.05453000
34620.90000000
252,380.80
0.05455000
43542.20000000
295,923.00
0.05456000
7335.40000000
303,258.40
0.05457000
34910.10000000
338,168.50
0.05458000
9163.90000000
347,332.40
0.05459000
27012.00000000
374,344.40
0.05460000
30773.20000000
405,117.60
0.05461000
27012.00000000
432,129.60
0.05463000
27012.00000000
459,141.60
0.05464000
7395.00000000
466,536.60
|
||||||
| 2026-06-13 21:48:45 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2063.10000000
2,063.10
0.05437000
16743.20000000
18,806.30
0.05436000
4600.00000000
23,406.30
0.05435000
367.70000000
23,774.00
0.05434000
11983.80000000
35,757.80
0.05433000
30000.00000000
65,757.80
0.05432000
30468.50000000
96,226.30
0.05431000
29750.30000000
125,976.60
0.05430000
1838.90000000
127,815.50
0.05429000
28851.50000000
156,667.00
0.05428000
95343.60000000
252,010.60
0.05427000
51352.60000000
303,363.20
0.05426000
36453.40000000
339,816.60
0.05425000
60432.10000000
400,248.70
0.05424000
24208.00000000
424,456.70
0.05423000
47237.80000000
471,694.50
0.05421000
33465.40000000
505,159.90
0.05420000
79101.60000000
584,261.50
0.05419000
28855.60000000
613,117.10
0.05418000
11410.20000000
624,527.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
32357.20000000
43,547.40
0.05446000
27379.30000000
70,926.70
0.05447000
15217.80000000
86,144.50
0.05448000
42229.80000000
128,374.30
0.05450000
34373.10000000
162,747.40
0.05451000
45838.60000000
208,586.00
0.05452000
9173.90000000
217,759.90
0.05453000
34620.90000000
252,380.80
0.05455000
43542.20000000
295,923.00
0.05456000
7335.40000000
303,258.40
0.05457000
34910.10000000
338,168.50
0.05458000
9163.90000000
347,332.40
0.05459000
27012.00000000
374,344.40
0.05460000
30773.20000000
405,117.60
0.05461000
27012.00000000
432,129.60
0.05463000
27012.00000000
459,141.60
0.05464000
7395.00000000
466,536.60
|
||||||
| 2026-06-13 21:48:43 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2063.10000000
2,063.10
0.05437000
16743.20000000
18,806.30
0.05436000
4600.00000000
23,406.30
0.05435000
367.70000000
23,774.00
0.05434000
11983.80000000
35,757.80
0.05433000
30000.00000000
65,757.80
0.05432000
30468.50000000
96,226.30
0.05431000
22578.90000000
118,805.20
0.05430000
1838.90000000
120,644.10
0.05429000
28851.50000000
149,495.60
0.05428000
95343.60000000
244,839.20
0.05427000
51352.60000000
296,191.80
0.05426000
36453.40000000
332,645.20
0.05425000
60432.10000000
393,077.30
0.05424000
24208.00000000
417,285.30
0.05423000
47237.80000000
464,523.10
0.05421000
33465.40000000
497,988.50
0.05420000
79101.60000000
577,090.10
0.05419000
28855.60000000
605,945.70
0.05418000
11410.20000000
617,355.90
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
32357.20000000
43,547.40
0.05446000
27379.30000000
70,926.70
0.05447000
15217.80000000
86,144.50
0.05448000
42229.80000000
128,374.30
0.05450000
34373.10000000
162,747.40
0.05451000
45838.60000000
208,586.00
0.05452000
9173.90000000
217,759.90
0.05453000
34620.90000000
252,380.80
0.05455000
43542.20000000
295,923.00
0.05456000
7335.40000000
303,258.40
0.05457000
34910.10000000
338,168.50
0.05458000
9163.90000000
347,332.40
0.05459000
27012.00000000
374,344.40
0.05460000
30773.20000000
405,117.60
0.05461000
27012.00000000
432,129.60
0.05463000
27012.00000000
459,141.60
0.05464000
7395.00000000
466,536.60
|
||||||
| 2026-06-13 21:48:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7351.50000000
7,351.50
0.05437000
2865.30000000
10,216.80
0.05436000
6663.10000000
16,879.90
0.05435000
2430.80000000
19,310.70
0.05434000
11983.80000000
31,294.50
0.05433000
30000.00000000
61,294.50
0.05432000
30468.50000000
91,763.00
0.05431000
22578.90000000
114,341.90
0.05430000
1838.90000000
116,180.80
0.05429000
28851.50000000
145,032.30
0.05428000
95343.60000000
240,375.90
0.05427000
51352.60000000
291,728.50
0.05426000
36453.40000000
328,181.90
0.05425000
60432.10000000
388,614.00
0.05424000
24208.00000000
412,822.00
0.05423000
47237.80000000
460,059.80
0.05421000
33465.40000000
493,525.20
0.05420000
79101.60000000
572,626.80
0.05419000
28855.60000000
601,482.40
0.05418000
11410.20000000
612,892.60
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
32357.20000000
43,547.40
0.05446000
27379.30000000
70,926.70
0.05447000
15217.80000000
86,144.50
0.05448000
42229.80000000
128,374.30
0.05450000
34373.10000000
162,747.40
0.05451000
45838.60000000
208,586.00
0.05452000
9173.90000000
217,759.90
0.05453000
34620.90000000
252,380.80
0.05455000
43542.20000000
295,923.00
0.05456000
7335.40000000
303,258.40
0.05457000
34910.10000000
338,168.50
0.05458000
9163.90000000
347,332.40
0.05459000
27012.00000000
374,344.40
0.05460000
30773.20000000
405,117.60
0.05461000
27012.00000000
432,129.60
0.05463000
27012.00000000
459,141.60
0.05464000
7395.00000000
466,536.60
|
||||||
| 2026-06-13 21:48:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7351.50000000
7,351.50
0.05437000
2865.30000000
10,216.80
0.05436000
6663.10000000
16,879.90
0.05435000
2430.80000000
19,310.70
0.05434000
11983.80000000
31,294.50
0.05433000
30000.00000000
61,294.50
0.05432000
30468.50000000
91,763.00
0.05431000
22578.90000000
114,341.90
0.05430000
1838.90000000
116,180.80
0.05429000
28851.50000000
145,032.30
0.05428000
95343.60000000
240,375.90
0.05427000
51352.60000000
291,728.50
0.05426000
36453.40000000
328,181.90
0.05425000
60432.10000000
388,614.00
0.05424000
24208.00000000
412,822.00
0.05423000
47237.80000000
460,059.80
0.05422000
1648.30000000
461,708.10
0.05421000
33465.40000000
495,173.50
0.05420000
79101.60000000
574,275.10
0.05419000
28855.60000000
603,130.70
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
32357.20000000
43,547.40
0.05446000
27379.30000000
70,926.70
0.05447000
15217.80000000
86,144.50
0.05448000
42229.80000000
128,374.30
0.05450000
34373.10000000
162,747.40
0.05451000
45838.60000000
208,586.00
0.05452000
9173.90000000
217,759.90
0.05453000
34620.90000000
252,380.80
0.05455000
43542.20000000
295,923.00
0.05456000
7335.40000000
303,258.40
0.05457000
34910.10000000
338,168.50
0.05458000
9163.90000000
347,332.40
0.05459000
27012.00000000
374,344.40
0.05460000
30773.20000000
405,117.60
0.05461000
27012.00000000
432,129.60
0.05463000
27012.00000000
459,141.60
0.05464000
7395.00000000
466,536.60
|
||||||
| 2026-06-13 21:48:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7351.50000000
7,351.50
0.05437000
2865.30000000
10,216.80
0.05436000
6663.10000000
16,879.90
0.05435000
2430.80000000
19,310.70
0.05434000
11983.80000000
31,294.50
0.05433000
30000.00000000
61,294.50
0.05432000
30468.50000000
91,763.00
0.05431000
22578.90000000
114,341.90
0.05430000
1838.90000000
116,180.80
0.05429000
28851.50000000
145,032.30
0.05428000
95343.60000000
240,375.90
0.05427000
51352.60000000
291,728.50
0.05426000
36453.40000000
328,181.90
0.05425000
60432.10000000
388,614.00
0.05424000
24208.00000000
412,822.00
0.05423000
47237.80000000
460,059.80
0.05422000
1648.30000000
461,708.10
0.05421000
33465.40000000
495,173.50
0.05420000
79101.60000000
574,275.10
0.05419000
28855.60000000
603,130.70
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
17139.40000000
28,329.60
0.05446000
27379.30000000
55,708.90
0.05448000
27012.00000000
82,720.90
0.05450000
34373.10000000
117,094.00
0.05451000
45838.60000000
162,932.60
0.05452000
9173.90000000
172,106.50
0.05453000
34620.90000000
206,727.40
0.05455000
43542.20000000
250,269.60
0.05456000
7335.40000000
257,605.00
0.05457000
50127.90000000
307,732.90
0.05458000
9163.90000000
316,896.80
0.05459000
27012.00000000
343,908.80
0.05460000
30773.20000000
374,682.00
0.05461000
27012.00000000
401,694.00
0.05463000
27012.00000000
428,706.00
0.05464000
7395.00000000
436,101.00
0.05465000
49512.00000000
485,613.00
|
||||||
| 2026-06-13 21:48:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7351.50000000
7,351.50
0.05437000
2865.30000000
10,216.80
0.05436000
6663.10000000
16,879.90
0.05435000
2430.80000000
19,310.70
0.05434000
11983.80000000
31,294.50
0.05433000
30000.00000000
61,294.50
0.05432000
30468.50000000
91,763.00
0.05431000
7361.10000000
99,124.10
0.05430000
1838.90000000
100,963.00
0.05429000
28851.50000000
129,814.50
0.05428000
95343.60000000
225,158.10
0.05427000
51352.60000000
276,510.70
0.05426000
36453.40000000
312,964.10
0.05425000
60432.10000000
373,396.20
0.05424000
24208.00000000
397,604.20
0.05423000
47237.80000000
444,842.00
0.05422000
1648.30000000
446,490.30
0.05421000
33465.40000000
479,955.70
0.05420000
79101.60000000
559,057.30
0.05419000
28855.60000000
587,912.90
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
17139.40000000
28,329.60
0.05446000
27379.30000000
55,708.90
0.05448000
27012.00000000
82,720.90
0.05450000
34373.10000000
117,094.00
0.05451000
45838.60000000
162,932.60
0.05452000
9173.90000000
172,106.50
0.05453000
34620.90000000
206,727.40
0.05455000
43542.20000000
250,269.60
0.05456000
7335.40000000
257,605.00
0.05457000
50127.90000000
307,732.90
0.05458000
9163.90000000
316,896.80
0.05459000
27012.00000000
343,908.80
0.05460000
30773.20000000
374,682.00
0.05461000
27012.00000000
401,694.00
0.05463000
27012.00000000
428,706.00
0.05464000
7395.00000000
436,101.00
0.05465000
49512.00000000
485,613.00
|
||||||
| 2026-06-13 21:48:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7351.50000000
7,351.50
0.05437000
2065.30000000
9,416.80
0.05436000
7463.10000000
16,879.90
0.05435000
2430.80000000
19,310.70
0.05434000
11983.80000000
31,294.50
0.05433000
30000.00000000
61,294.50
0.05432000
30468.50000000
91,763.00
0.05431000
7361.10000000
99,124.10
0.05430000
1838.90000000
100,963.00
0.05429000
28851.50000000
129,814.50
0.05428000
95343.60000000
225,158.10
0.05427000
51352.60000000
276,510.70
0.05426000
36453.40000000
312,964.10
0.05425000
60432.10000000
373,396.20
0.05424000
24208.00000000
397,604.20
0.05423000
47237.80000000
444,842.00
0.05422000
1648.30000000
446,490.30
0.05421000
33465.40000000
479,955.70
0.05420000
79101.60000000
559,057.30
0.05419000
28855.60000000
587,912.90
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
17139.40000000
28,329.60
0.05446000
27379.30000000
55,708.90
0.05448000
27012.00000000
82,720.90
0.05450000
34373.10000000
117,094.00
0.05451000
45838.60000000
162,932.60
0.05452000
9173.90000000
172,106.50
0.05453000
34620.90000000
206,727.40
0.05455000
43542.20000000
250,269.60
0.05456000
7335.40000000
257,605.00
0.05457000
50127.90000000
307,732.90
0.05458000
9163.90000000
316,896.80
0.05459000
27012.00000000
343,908.80
0.05460000
30773.20000000
374,682.00
0.05461000
27012.00000000
401,694.00
0.05463000
27012.00000000
428,706.00
0.05464000
7395.00000000
436,101.00
0.05465000
49512.00000000
485,613.00
|
||||||
| 2026-06-13 21:48:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666348581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7351.50000000
7,351.50
0.05437000
2065.30000000
9,416.80
0.05436000
7463.10000000
16,879.90
0.05435000
2430.80000000
19,310.70
0.05434000
11983.80000000
31,294.50
0.05433000
30000.00000000
61,294.50
0.05432000
30468.50000000
91,763.00
0.05431000
7361.10000000
99,124.10
0.05430000
1838.90000000
100,963.00
0.05429000
28851.50000000
129,814.50
0.05428000
95343.60000000
225,158.10
0.05427000
51352.60000000
276,510.70
0.05426000
36453.40000000
312,964.10
0.05425000
60432.10000000
373,396.20
0.05424000
24208.00000000
397,604.20
0.05423000
47237.80000000
444,842.00
0.05422000
1648.30000000
446,490.30
0.05421000
33465.40000000
479,955.70
0.05420000
79101.60000000
559,057.30
0.05419000
28855.60000000
587,912.90
Asks (20 levels)
Price
Qty
Total
0.05442000
2858.50000000
2,858.50
0.05443000
6268.60000000
9,127.10
0.05444000
2063.10000000
11,190.20
0.05445000
17139.40000000
28,329.60
0.05446000
27012.00000000
55,341.60
0.05447000
367.30000000
55,708.90
0.05448000
27012.00000000
82,720.90
0.05450000
34373.10000000
117,094.00
0.05451000
45838.60000000
162,932.60
0.05452000
9173.90000000
172,106.50
0.05453000
34620.90000000
206,727.40
0.05455000
43542.20000000
250,269.60
0.05456000
7335.40000000
257,605.00
0.05457000
50127.90000000
307,732.90
0.05458000
9163.90000000
316,896.80
0.05459000
27012.00000000
343,908.80
0.05460000
30773.20000000
374,682.00
0.05461000
27012.00000000
401,694.00
0.05463000
27012.00000000
428,706.00
0.05464000
7395.00000000
436,101.00
|
||||||
| 2026-06-13 21:48:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7351.50000000
7,351.50
0.05438000
2388.30000000
9,739.80
0.05437000
10540.50000000
20,280.30
0.05436000
4599.60000000
24,879.90
0.05435000
2430.90000000
27,310.80
0.05434000
10880.90000000
38,191.70
0.05433000
30000.00000000
68,191.70
0.05432000
30468.50000000
98,660.20
0.05431000
7361.10000000
106,021.30
0.05430000
1838.90000000
107,860.20
0.05429000
28851.50000000
136,711.70
0.05428000
95343.60000000
232,055.30
0.05427000
51352.60000000
283,407.90
0.05426000
36453.40000000
319,861.30
0.05425000
60432.10000000
380,293.40
0.05424000
86708.00000000
467,001.40
0.05423000
47237.80000000
514,239.20
0.05422000
1648.30000000
515,887.50
0.05421000
33465.40000000
549,352.90
0.05420000
16601.60000000
565,954.50
Asks (20 levels)
Price
Qty
Total
0.05443000
6268.60000000
6,268.60
0.05444000
1102.50000000
7,371.10
0.05445000
7361.10000000
14,732.20
0.05446000
27012.00000000
41,744.20
0.05447000
10739.20000000
52,483.40
0.05448000
27012.00000000
79,495.40
0.05450000
34373.10000000
113,868.50
0.05451000
45838.60000000
159,707.10
0.05452000
9173.90000000
168,881.00
0.05453000
34620.90000000
203,501.90
0.05455000
43542.20000000
247,044.10
0.05456000
7335.40000000
254,379.50
0.05457000
50127.90000000
304,507.40
0.05458000
9163.90000000
313,671.30
0.05459000
27012.00000000
340,683.30
0.05460000
30773.20000000
371,456.50
0.05461000
27012.00000000
398,468.50
0.05463000
27012.00000000
425,480.50
0.05464000
7395.00000000
432,875.50
0.05465000
49512.00000000
482,387.50
|
||||||
| 2026-06-13 21:48:35 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666348533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7351.50000000
7,351.50
0.05438000
2388.30000000
9,739.80
0.05437000
10540.50000000
20,280.30
0.05436000
4599.60000000
24,879.90
0.05435000
2063.20000000
26,943.10
0.05434000
11248.80000000
38,191.90
0.05433000
30000.00000000
68,191.90
0.05432000
30468.50000000
98,660.40
0.05431000
7361.10000000
106,021.50
0.05430000
1838.90000000
107,860.40
0.05429000
28851.50000000
136,711.90
0.05428000
95343.60000000
232,055.50
0.05427000
51352.60000000
283,408.10
0.05426000
36453.40000000
319,861.50
0.05425000
60432.10000000
380,293.60
0.05424000
86708.00000000
467,001.60
0.05423000
47237.80000000
514,239.40
0.05422000
1648.30000000
515,887.70
0.05421000
33465.40000000
549,353.10
0.05420000
16601.60000000
565,954.70
Asks (20 levels)
Price
Qty
Total
0.05443000
6268.60000000
6,268.60
0.05444000
1102.50000000
7,371.10
0.05445000
17733.00000000
25,104.10
0.05446000
27012.00000000
52,116.10
0.05447000
367.30000000
52,483.40
0.05448000
27012.00000000
79,495.40
0.05450000
34373.10000000
113,868.50
0.05451000
45838.60000000
159,707.10
0.05452000
9173.90000000
168,881.00
0.05453000
34620.90000000
203,501.90
0.05455000
43542.20000000
247,044.10
0.05456000
7335.40000000
254,379.50
0.05457000
50127.90000000
304,507.40
0.05458000
9163.90000000
313,671.30
0.05459000
27012.00000000
340,683.30
0.05460000
30773.20000000
371,456.50
0.05461000
27012.00000000
398,468.50
0.05463000
27012.00000000
425,480.50
0.05464000
7395.00000000
432,875.50
0.05465000
49512.00000000
482,387.50
|
||||||