SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:46:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
11960.60000000
27,978.40
0.05435000
81470.60000000
109,449.00
0.05434000
11029.60000000
120,478.60
0.05433000
34218.60000000
154,697.20
0.05432000
18731.90000000
173,429.10
0.05431000
64373.10000000
237,802.20
0.05430000
1840.00000000
239,642.20
0.05429000
28852.00000000
268,494.20
0.05428000
60514.40000000
329,008.60
0.05427000
51352.60000000
380,361.20
0.05426000
45670.40000000
426,031.60
0.05425000
106085.50000000
532,117.10
0.05424000
24208.00000000
556,325.10
0.05423000
47237.80000000
603,562.90
0.05422000
1648.30000000
605,211.20
0.05421000
95965.40000000
701,176.60
0.05420000
16601.60000000
717,778.20
0.05419000
28855.60000000
746,633.80
Asks (20 levels)
Price
Qty
Total
0.05442000
10104.00000000
10,104.00
0.05443000
4594.30000000
14,698.30
0.05445000
22999.10000000
37,697.40
0.05446000
27012.00000000
64,709.40
0.05447000
22569.30000000
87,278.70
0.05448000
42229.80000000
129,508.50
0.05449000
15217.80000000
144,726.30
0.05450000
57199.80000000
201,926.10
0.05451000
15838.60000000
217,764.70
0.05452000
39173.90000000
256,938.60
0.05453000
27012.00000000
283,950.60
0.05455000
43542.20000000
327,492.80
0.05456000
7335.40000000
334,828.20
0.05457000
34910.10000000
369,738.30
0.05458000
9163.90000000
378,902.20
0.05459000
34620.90000000
413,523.10
0.05460000
30773.20000000
444,296.30
0.05461000
27012.00000000
471,308.30
0.05462000
7608.90000000
478,917.20
0.05463000
27012.00000000
505,929.20
|
||||||
| 2026-06-13 21:46:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
7361.10000000
23,378.90
0.05435000
81470.60000000
104,849.50
0.05434000
11029.60000000
115,879.10
0.05433000
34218.60000000
150,097.70
0.05432000
18731.90000000
168,829.60
0.05431000
64373.10000000
233,202.70
0.05430000
1840.00000000
235,042.70
0.05429000
28852.00000000
263,894.70
0.05428000
60514.40000000
324,409.10
0.05427000
51352.60000000
375,761.70
0.05426000
45670.40000000
421,432.10
0.05425000
106085.50000000
527,517.60
0.05424000
24208.00000000
551,725.60
0.05423000
47237.80000000
598,963.40
0.05422000
1648.30000000
600,611.70
0.05421000
95965.40000000
696,577.10
0.05420000
16601.60000000
713,178.70
0.05419000
28855.60000000
742,034.30
Asks (20 levels)
Price
Qty
Total
0.05442000
10104.00000000
10,104.00
0.05443000
4594.30000000
14,698.30
0.05445000
22999.10000000
37,697.40
0.05446000
27012.00000000
64,709.40
0.05447000
22569.30000000
87,278.70
0.05448000
42229.80000000
129,508.50
0.05449000
15217.80000000
144,726.30
0.05450000
57199.80000000
201,926.10
0.05451000
15838.60000000
217,764.70
0.05452000
39173.90000000
256,938.60
0.05453000
27012.00000000
283,950.60
0.05455000
43542.20000000
327,492.80
0.05456000
7335.40000000
334,828.20
0.05457000
34910.10000000
369,738.30
0.05458000
9163.90000000
378,902.20
0.05459000
34620.90000000
413,523.10
0.05460000
30773.20000000
444,296.30
0.05461000
27012.00000000
471,308.30
0.05462000
7608.90000000
478,917.20
0.05463000
27012.00000000
505,929.20
|
||||||
| 2026-06-13 21:46:16 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
7361.10000000
23,378.90
0.05435000
1102.70000000
24,481.60
0.05434000
15631.10000000
40,112.70
0.05433000
27012.00000000
67,124.70
0.05432000
46522.70000000
113,647.40
0.05431000
64373.10000000
178,020.50
0.05430000
1840.00000000
179,860.50
0.05429000
28852.00000000
208,712.50
0.05428000
60514.40000000
269,226.90
0.05427000
51352.60000000
320,579.50
0.05426000
45670.40000000
366,249.90
0.05425000
106085.50000000
472,335.40
0.05424000
24208.00000000
496,543.40
0.05423000
47237.80000000
543,781.20
0.05421000
95965.40000000
639,746.60
0.05420000
16601.60000000
656,348.20
0.05419000
28855.60000000
685,203.80
0.05418000
1843.60000000
687,047.40
Asks (20 levels)
Price
Qty
Total
0.05442000
14699.20000000
14,699.20
0.05444000
2138.80000000
16,838.00
0.05445000
22999.10000000
39,837.10
0.05446000
27012.00000000
66,849.10
0.05447000
22569.30000000
89,418.40
0.05448000
42229.80000000
131,648.20
0.05449000
15217.80000000
146,866.00
0.05450000
57199.80000000
204,065.80
0.05451000
15838.60000000
219,904.40
0.05452000
39173.90000000
259,078.30
0.05453000
27012.00000000
286,090.30
0.05455000
43542.20000000
329,632.50
0.05456000
7335.40000000
336,967.90
0.05457000
34910.10000000
371,878.00
0.05458000
9163.90000000
381,041.90
0.05459000
34620.90000000
415,662.80
0.05460000
30773.20000000
446,436.00
0.05461000
27012.00000000
473,448.00
0.05462000
7608.90000000
481,056.90
0.05463000
27012.00000000
508,068.90
|
||||||
| 2026-06-13 21:46:14 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
7361.10000000
23,378.90
0.05435000
5703.40000000
29,082.30
0.05434000
11029.60000000
40,111.90
0.05433000
27012.00000000
67,123.90
0.05432000
46522.70000000
113,646.60
0.05431000
64373.10000000
178,019.70
0.05430000
1840.00000000
179,859.70
0.05429000
28852.00000000
208,711.70
0.05428000
60514.40000000
269,226.10
0.05427000
51352.60000000
320,578.70
0.05426000
45670.40000000
366,249.10
0.05425000
106085.50000000
472,334.60
0.05424000
24208.00000000
496,542.60
0.05423000
47237.80000000
543,780.40
0.05421000
95965.40000000
639,745.80
0.05420000
16601.60000000
656,347.40
0.05419000
28855.60000000
685,203.00
0.05418000
1843.60000000
687,046.60
Asks (20 levels)
Price
Qty
Total
0.05442000
14699.20000000
14,699.20
0.05444000
2138.80000000
16,838.00
0.05445000
22999.10000000
39,837.10
0.05446000
27012.00000000
66,849.10
0.05447000
22569.30000000
89,418.40
0.05448000
42229.80000000
131,648.20
0.05449000
15217.80000000
146,866.00
0.05450000
57199.80000000
204,065.80
0.05451000
15838.60000000
219,904.40
0.05452000
39173.90000000
259,078.30
0.05453000
27012.00000000
286,090.30
0.05455000
43542.20000000
329,632.50
0.05456000
7335.40000000
336,967.90
0.05457000
34910.10000000
371,878.00
0.05458000
9163.90000000
381,041.90
0.05459000
34620.90000000
415,662.80
0.05460000
30773.20000000
446,436.00
0.05461000
27012.00000000
473,448.00
0.05462000
7608.90000000
481,056.90
0.05463000
27012.00000000
508,068.90
|
||||||
| 2026-06-13 21:46:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
7361.10000000
23,378.90
0.05435000
1102.70000000
24,481.60
0.05434000
11029.60000000
35,511.20
0.05433000
27012.00000000
62,523.20
0.05432000
46522.70000000
109,045.90
0.05431000
64373.10000000
173,419.00
0.05430000
1840.00000000
175,259.00
0.05429000
28852.00000000
204,111.00
0.05428000
60514.40000000
264,625.40
0.05427000
51352.60000000
315,978.00
0.05426000
45670.40000000
361,648.40
0.05425000
106085.50000000
467,733.90
0.05424000
24208.00000000
491,941.90
0.05423000
47237.80000000
539,179.70
0.05421000
95965.40000000
635,145.10
0.05420000
16601.60000000
651,746.70
0.05419000
28855.60000000
680,602.30
0.05418000
1843.60000000
682,445.90
Asks (20 levels)
Price
Qty
Total
0.05441000
4595.90000000
4,595.90
0.05442000
10104.00000000
14,699.90
0.05444000
2138.80000000
16,838.70
0.05445000
22999.10000000
39,837.80
0.05446000
27012.00000000
66,849.80
0.05447000
22569.30000000
89,419.10
0.05448000
42229.80000000
131,648.90
0.05449000
15217.80000000
146,866.70
0.05450000
57199.80000000
204,066.50
0.05451000
15838.60000000
219,905.10
0.05452000
39173.90000000
259,079.00
0.05453000
27012.00000000
286,091.00
0.05455000
43542.20000000
329,633.20
0.05456000
7335.40000000
336,968.60
0.05457000
34910.10000000
371,878.70
0.05458000
9163.90000000
381,042.60
0.05459000
34620.90000000
415,663.50
0.05460000
30773.20000000
446,436.70
0.05461000
27012.00000000
473,448.70
0.05462000
7608.90000000
481,057.60
|
||||||
| 2026-06-13 21:46:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
8463.70000000
24,481.50
0.05435000
4600.90000000
29,082.40
0.05434000
11029.60000000
40,112.00
0.05433000
27012.00000000
67,124.00
0.05432000
46522.70000000
113,646.70
0.05431000
64373.10000000
178,019.80
0.05430000
1840.00000000
179,859.80
0.05429000
28852.00000000
208,711.80
0.05428000
60514.40000000
269,226.20
0.05427000
51352.60000000
320,578.80
0.05426000
45670.40000000
366,249.20
0.05425000
106085.50000000
472,334.70
0.05424000
24208.00000000
496,542.70
0.05423000
47237.80000000
543,780.50
0.05421000
95965.40000000
639,745.90
0.05420000
16601.60000000
656,347.50
0.05419000
28855.60000000
685,203.10
0.05418000
1843.60000000
687,046.70
Asks (20 levels)
Price
Qty
Total
0.05442000
13596.40000000
13,596.40
0.05443000
1102.60000000
14,699.00
0.05445000
22999.10000000
37,698.10
0.05446000
27012.00000000
64,710.10
0.05447000
22569.30000000
87,279.40
0.05448000
42229.80000000
129,509.20
0.05449000
15217.80000000
144,727.00
0.05450000
57199.80000000
201,926.80
0.05451000
15838.60000000
217,765.40
0.05452000
39173.90000000
256,939.30
0.05453000
27012.00000000
283,951.30
0.05455000
43542.20000000
327,493.50
0.05456000
7335.40000000
334,828.90
0.05457000
34910.10000000
369,739.00
0.05458000
9163.90000000
378,902.90
0.05459000
34620.90000000
413,523.80
0.05460000
30773.20000000
444,297.00
0.05461000
27012.00000000
471,309.00
0.05462000
7608.90000000
478,917.90
0.05463000
27012.00000000
505,929.90
|
||||||
| 2026-06-13 21:46:10 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
8463.70000000
24,481.50
0.05435000
4600.90000000
29,082.40
0.05434000
11029.60000000
40,112.00
0.05433000
27012.00000000
67,124.00
0.05432000
46522.70000000
113,646.70
0.05431000
64373.10000000
178,019.80
0.05430000
1840.00000000
179,859.80
0.05429000
28852.00000000
208,711.80
0.05428000
60514.40000000
269,226.20
0.05427000
51352.60000000
320,578.80
0.05426000
45670.40000000
366,249.20
0.05425000
106085.50000000
472,334.70
0.05424000
24208.00000000
496,542.70
0.05423000
47237.80000000
543,780.50
0.05421000
95965.40000000
639,745.90
0.05420000
16601.60000000
656,347.50
0.05419000
28855.60000000
685,203.10
0.05418000
1843.60000000
687,046.70
Asks (20 levels)
Price
Qty
Total
0.05442000
13596.40000000
13,596.40
0.05443000
1102.60000000
14,699.00
0.05445000
22999.10000000
37,698.10
0.05446000
27012.00000000
64,710.10
0.05447000
22569.30000000
87,279.40
0.05448000
42229.80000000
129,509.20
0.05449000
15217.80000000
144,727.00
0.05450000
57199.80000000
201,926.80
0.05451000
15838.60000000
217,765.40
0.05452000
39173.90000000
256,939.30
0.05453000
27012.00000000
283,951.30
0.05455000
43542.20000000
327,493.50
0.05456000
7335.40000000
334,828.90
0.05457000
34910.10000000
369,739.00
0.05458000
9163.90000000
378,902.90
0.05459000
34620.90000000
413,523.80
0.05460000
30773.20000000
444,297.00
0.05461000
27012.00000000
471,309.00
0.05462000
7608.90000000
478,917.90
0.05463000
27012.00000000
505,929.90
|
||||||
| 2026-06-13 21:46:09 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
8463.70000000
24,481.50
0.05435000
4600.90000000
29,082.40
0.05434000
10661.80000000
39,744.20
0.05433000
27012.00000000
66,756.20
0.05432000
46522.70000000
113,278.90
0.05431000
64373.10000000
177,652.00
0.05430000
1840.00000000
179,492.00
0.05429000
28852.00000000
208,344.00
0.05428000
60514.40000000
268,858.40
0.05427000
51352.60000000
320,211.00
0.05426000
45670.40000000
365,881.40
0.05425000
106085.50000000
471,966.90
0.05424000
24208.00000000
496,174.90
0.05423000
47237.80000000
543,412.70
0.05421000
95965.40000000
639,378.10
0.05420000
16601.60000000
655,979.70
0.05419000
28855.60000000
684,835.30
0.05418000
1843.60000000
686,678.90
Asks (20 levels)
Price
Qty
Total
0.05442000
13596.40000000
13,596.40
0.05443000
1102.60000000
14,699.00
0.05445000
22999.10000000
37,698.10
0.05446000
27012.00000000
64,710.10
0.05447000
22569.30000000
87,279.40
0.05448000
42229.80000000
129,509.20
0.05449000
15217.80000000
144,727.00
0.05450000
57199.80000000
201,926.80
0.05451000
15838.60000000
217,765.40
0.05452000
39173.90000000
256,939.30
0.05453000
27012.00000000
283,951.30
0.05455000
43542.20000000
327,493.50
0.05456000
7335.40000000
334,828.90
0.05457000
34910.10000000
369,739.00
0.05458000
9163.90000000
378,902.90
0.05459000
34620.90000000
413,523.80
0.05460000
30773.20000000
444,297.00
0.05461000
27012.00000000
471,309.00
0.05462000
7608.90000000
478,917.90
0.05463000
27012.00000000
505,929.90
|
||||||
| 2026-06-13 21:46:08 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
8463.70000000
24,481.50
0.05434000
10661.80000000
35,143.30
0.05433000
27379.90000000
62,523.20
0.05432000
46522.70000000
109,045.90
0.05431000
64373.10000000
173,419.00
0.05430000
1840.00000000
175,259.00
0.05429000
28852.00000000
204,111.00
0.05428000
60514.40000000
264,625.40
0.05427000
51352.60000000
315,978.00
0.05426000
45670.40000000
361,648.40
0.05425000
106085.50000000
467,733.90
0.05424000
24208.00000000
491,941.90
0.05423000
47237.80000000
539,179.70
0.05422000
1648.30000000
540,828.00
0.05421000
95965.40000000
636,793.40
0.05420000
16601.60000000
653,395.00
0.05419000
28855.60000000
682,250.60
0.05418000
1843.60000000
684,094.20
Asks (20 levels)
Price
Qty
Total
0.05442000
13596.40000000
13,596.40
0.05443000
1102.60000000
14,699.00
0.05445000
22999.10000000
37,698.10
0.05446000
27012.00000000
64,710.10
0.05447000
22569.30000000
87,279.40
0.05448000
42229.80000000
129,509.20
0.05449000
15217.80000000
144,727.00
0.05450000
57199.80000000
201,926.80
0.05451000
15838.60000000
217,765.40
0.05452000
39173.90000000
256,939.30
0.05453000
27012.00000000
283,951.30
0.05455000
43542.20000000
327,493.50
0.05456000
7335.40000000
334,828.90
0.05457000
34910.10000000
369,739.00
0.05458000
9163.90000000
378,902.90
0.05459000
34620.90000000
413,523.80
0.05460000
30773.20000000
444,297.00
0.05461000
27012.00000000
471,309.00
0.05462000
7608.90000000
478,917.90
0.05463000
27012.00000000
505,929.90
|
||||||
| 2026-06-13 21:46:06 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
8463.70000000
24,481.50
0.05435000
29619.10000000
54,100.60
0.05434000
10661.80000000
64,762.40
0.05433000
27379.90000000
92,142.30
0.05432000
18731.90000000
110,874.20
0.05431000
64373.10000000
175,247.30
0.05430000
1840.00000000
177,087.30
0.05429000
28852.00000000
205,939.30
0.05428000
60514.40000000
266,453.70
0.05427000
51352.60000000
317,806.30
0.05426000
45670.40000000
363,476.70
0.05425000
106085.50000000
469,562.20
0.05424000
24208.00000000
493,770.20
0.05423000
47237.80000000
541,008.00
0.05422000
1648.30000000
542,656.30
0.05421000
95965.40000000
638,621.70
0.05420000
16601.60000000
655,223.30
0.05419000
28855.60000000
684,078.90
Asks (20 levels)
Price
Qty
Total
0.05442000
6448.20000000
6,448.20
0.05443000
3265.80000000
9,714.00
0.05444000
2138.80000000
11,852.80
0.05445000
22999.10000000
34,851.90
0.05446000
27012.00000000
61,863.90
0.05447000
7351.50000000
69,215.40
0.05448000
42229.80000000
111,445.20
0.05449000
15217.80000000
126,663.00
0.05450000
41982.00000000
168,645.00
0.05451000
15838.60000000
184,483.60
0.05452000
39173.90000000
223,657.50
0.05453000
27012.00000000
250,669.50
0.05455000
43542.20000000
294,211.70
0.05456000
7335.40000000
301,547.10
0.05457000
34910.10000000
336,457.20
0.05458000
9163.90000000
345,621.10
0.05459000
27012.00000000
372,633.10
0.05460000
30773.20000000
403,406.30
0.05461000
27012.00000000
430,418.30
0.05462000
7608.90000000
438,027.20
|
||||||
| 2026-06-13 21:46:05 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2139.60000000
2,139.60
0.05438000
2139.90000000
4,279.50
0.05437000
13877.90000000
18,157.40
0.05436000
13062.90000000
31,220.30
0.05434000
10661.80000000
41,882.10
0.05433000
66706.20000000
108,588.30
0.05432000
18731.90000000
127,320.20
0.05431000
64373.10000000
191,693.30
0.05430000
1840.00000000
193,533.30
0.05429000
28852.00000000
222,385.30
0.05428000
60514.40000000
282,899.70
0.05427000
51352.60000000
334,252.30
0.05426000
45670.40000000
379,922.70
0.05425000
106085.50000000
486,008.20
0.05424000
24208.00000000
510,216.20
0.05423000
47237.80000000
557,454.00
0.05422000
1648.30000000
559,102.30
0.05421000
95965.40000000
655,067.70
0.05420000
16601.60000000
671,669.30
0.05419000
28855.60000000
700,524.90
Asks (20 levels)
Price
Qty
Total
0.05443000
7860.40000000
7,860.40
0.05444000
1614.20000000
9,474.60
0.05445000
9891.70000000
19,366.30
0.05446000
27012.00000000
46,378.30
0.05447000
7351.50000000
53,729.80
0.05448000
42229.80000000
95,959.60
0.05449000
15217.80000000
111,177.40
0.05450000
41982.00000000
153,159.40
0.05451000
15838.60000000
168,998.00
0.05452000
39173.90000000
208,171.90
0.05453000
27012.00000000
235,183.90
0.05455000
43542.20000000
278,726.10
0.05456000
7335.40000000
286,061.50
0.05457000
34910.10000000
320,971.60
0.05458000
9163.90000000
330,135.50
0.05459000
27012.00000000
357,147.50
0.05460000
30773.20000000
387,920.70
0.05461000
27012.00000000
414,932.70
0.05462000
7608.90000000
422,541.60
0.05463000
27012.00000000
449,553.60
|
||||||
| 2026-06-13 21:46:04 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2139.60000000
2,139.60
0.05438000
2139.90000000
4,279.50
0.05437000
13877.90000000
18,157.40
0.05436000
11960.40000000
30,117.80
0.05434000
10661.80000000
40,779.60
0.05433000
66706.20000000
107,485.80
0.05432000
18731.90000000
126,217.70
0.05431000
64373.10000000
190,590.80
0.05430000
1840.00000000
192,430.80
0.05429000
28852.00000000
221,282.80
0.05428000
60514.40000000
281,797.20
0.05427000
51352.60000000
333,149.80
0.05426000
45670.40000000
378,820.20
0.05425000
106085.50000000
484,905.70
0.05424000
24208.00000000
509,113.70
0.05423000
47237.80000000
556,351.50
0.05422000
1648.30000000
557,999.80
0.05421000
95965.40000000
653,965.20
0.05420000
16601.60000000
670,566.80
0.05419000
28855.60000000
699,422.40
Asks (20 levels)
Price
Qty
Total
0.05443000
6757.80000000
6,757.80
0.05444000
2716.60000000
9,474.40
0.05445000
9891.70000000
19,366.10
0.05446000
27012.00000000
46,378.10
0.05447000
7351.50000000
53,729.60
0.05448000
42229.80000000
95,959.40
0.05449000
35016.10000000
130,975.50
0.05450000
41982.00000000
172,957.50
0.05451000
15838.60000000
188,796.10
0.05452000
39173.90000000
227,970.00
0.05453000
27012.00000000
254,982.00
0.05455000
43542.20000000
298,524.20
0.05456000
7335.40000000
305,859.60
0.05457000
34910.10000000
340,769.70
0.05458000
9163.90000000
349,933.60
0.05459000
27012.00000000
376,945.60
0.05460000
30773.20000000
407,718.80
0.05461000
27012.00000000
434,730.80
0.05462000
7608.90000000
442,339.70
0.05463000
27012.00000000
469,351.70
|
||||||
| 2026-06-13 21:46:03 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2139.60000000
2,139.60
0.05438000
2139.90000000
4,279.50
0.05437000
13877.90000000
18,157.40
0.05436000
11960.40000000
30,117.80
0.05434000
10661.80000000
40,779.60
0.05433000
66706.20000000
107,485.80
0.05432000
18731.90000000
126,217.70
0.05431000
64373.10000000
190,590.80
0.05430000
1840.00000000
192,430.80
0.05429000
28852.00000000
221,282.80
0.05428000
60514.40000000
281,797.20
0.05427000
51352.60000000
333,149.80
0.05426000
45670.40000000
378,820.20
0.05425000
106085.50000000
484,905.70
0.05424000
24208.00000000
509,113.70
0.05423000
47237.80000000
556,351.50
0.05422000
1648.30000000
557,999.80
0.05421000
95965.40000000
653,965.20
0.05420000
16601.60000000
670,566.80
0.05419000
28855.60000000
699,422.40
Asks (20 levels)
Price
Qty
Total
0.05443000
6757.80000000
6,757.80
0.05445000
9891.70000000
16,649.50
0.05446000
27012.00000000
43,661.50
0.05447000
7351.50000000
51,013.00
0.05448000
42229.80000000
93,242.80
0.05449000
35016.10000000
128,258.90
0.05450000
41982.00000000
170,240.90
0.05451000
15838.60000000
186,079.50
0.05452000
39173.90000000
225,253.40
0.05453000
27012.00000000
252,265.40
0.05455000
43542.20000000
295,807.60
0.05456000
7335.40000000
303,143.00
0.05457000
34910.10000000
338,053.10
0.05458000
9163.90000000
347,217.00
0.05459000
27012.00000000
374,229.00
0.05460000
30773.20000000
405,002.20
0.05461000
27012.00000000
432,014.20
0.05462000
7608.90000000
439,623.10
0.05463000
27012.00000000
466,635.10
0.05464000
7395.00000000
474,030.10
|
||||||
| 2026-06-13 21:46:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
7361.10000000
23,378.90
0.05434000
40661.80000000
64,040.70
0.05433000
27379.90000000
91,420.60
0.05432000
18731.90000000
110,152.50
0.05431000
34373.10000000
144,525.60
0.05430000
1840.00000000
146,365.60
0.05429000
28852.00000000
175,217.60
0.05428000
60514.40000000
235,732.00
0.05427000
51352.60000000
287,084.60
0.05426000
45670.40000000
332,755.00
0.05425000
106085.50000000
438,840.50
0.05424000
24208.00000000
463,048.50
0.05423000
47237.80000000
510,286.30
0.05421000
33465.40000000
543,751.70
0.05420000
16601.60000000
560,353.30
0.05419000
28855.60000000
589,208.90
0.05418000
1843.60000000
591,052.50
0.05417000
15093.50000000
606,146.00
Asks (20 levels)
Price
Qty
Total
0.05442000
2163.20000000
2,163.20
0.05443000
6757.80000000
8,921.00
0.05444000
2062.50000000
10,983.50
0.05445000
9891.70000000
20,875.20
0.05446000
27012.00000000
47,887.20
0.05447000
7351.50000000
55,238.70
0.05448000
42229.80000000
97,468.50
0.05449000
35016.10000000
132,484.60
0.05450000
41982.00000000
174,466.60
0.05451000
15838.60000000
190,305.20
0.05452000
39173.90000000
229,479.10
0.05453000
27012.00000000
256,491.10
0.05455000
43542.20000000
300,033.30
0.05456000
7335.40000000
307,368.70
0.05457000
34910.10000000
342,278.80
0.05458000
9163.90000000
351,442.70
0.05459000
27012.00000000
378,454.70
0.05460000
30773.20000000
409,227.90
0.05461000
27012.00000000
436,239.90
0.05462000
7608.90000000
443,848.80
|
||||||
| 2026-06-13 21:46:01 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
2854.90000000
2,854.90
0.05439000
15569.10000000
18,424.00
0.05437000
4598.90000000
23,022.90
0.05436000
22946.60000000
45,969.50
0.05435000
34620.90000000
80,590.40
0.05434000
40871.50000000
121,461.90
0.05433000
27012.00000000
148,473.90
0.05432000
18731.90000000
167,205.80
0.05431000
119760.60000000
286,966.40
0.05430000
1840.00000000
288,806.40
0.05429000
28852.00000000
317,658.40
0.05428000
60514.40000000
378,172.80
0.05427000
51352.60000000
429,525.40
0.05426000
45670.40000000
475,195.80
0.05425000
168585.50000000
643,781.30
0.05424000
24208.00000000
667,989.30
0.05423000
47237.80000000
715,227.10
0.05422000
1648.30000000
716,875.40
0.05421000
33465.40000000
750,340.80
0.05420000
16601.60000000
766,942.40
Asks (20 levels)
Price
Qty
Total
0.05444000
6656.10000000
6,656.10
0.05445000
367.40000000
7,023.50
0.05446000
2162.90000000
9,186.40
0.05447000
8453.60000000
17,640.00
0.05448000
42229.80000000
59,869.80
0.05449000
30807.70000000
90,677.50
0.05450000
41982.00000000
132,659.50
0.05451000
15838.60000000
148,498.10
0.05452000
39173.90000000
187,672.00
0.05453000
27012.00000000
214,684.00
0.05455000
43542.20000000
258,226.20
0.05456000
7335.40000000
265,561.60
0.05457000
34910.10000000
300,471.70
0.05458000
9163.90000000
309,635.60
0.05459000
27012.00000000
336,647.60
0.05460000
30773.20000000
367,420.80
0.05461000
27012.00000000
394,432.80
0.05462000
7608.90000000
402,041.70
0.05463000
27012.00000000
429,053.70
0.05464000
7395.00000000
436,448.70
|
||||||
| 2026-06-13 21:46:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1102.00000000
1,102.00
0.05439000
1691.20000000
2,793.20
0.05438000
2163.20000000
4,956.40
0.05437000
6762.10000000
11,718.50
0.05436000
22946.60000000
34,665.10
0.05435000
34620.90000000
69,286.00
0.05434000
40871.50000000
110,157.50
0.05433000
27012.00000000
137,169.50
0.05432000
18731.90000000
155,901.40
0.05431000
119760.60000000
275,662.00
0.05430000
1840.00000000
277,502.00
0.05429000
28852.00000000
306,354.00
0.05428000
60514.40000000
366,868.40
0.05427000
51352.60000000
418,221.00
0.05426000
36453.40000000
454,674.40
0.05425000
168585.50000000
623,259.90
0.05424000
24208.00000000
647,467.90
0.05423000
47237.80000000
694,705.70
0.05422000
1648.30000000
696,354.00
0.05421000
33465.40000000
729,819.40
Asks (20 levels)
Price
Qty
Total
0.05443000
4594.40000000
4,594.40
0.05444000
2062.50000000
6,656.90
0.05445000
2530.30000000
9,187.20
0.05446000
2162.90000000
11,350.10
0.05447000
8453.60000000
19,803.70
0.05448000
42229.80000000
62,033.50
0.05449000
30807.70000000
92,841.20
0.05450000
41982.00000000
134,823.20
0.05451000
15838.60000000
150,661.80
0.05452000
39173.90000000
189,835.70
0.05453000
27012.00000000
216,847.70
0.05455000
43542.20000000
260,389.90
0.05456000
7335.40000000
267,725.30
0.05457000
34910.10000000
302,635.40
0.05458000
9163.90000000
311,799.30
0.05459000
27012.00000000
338,811.30
0.05460000
30773.20000000
369,584.50
0.05461000
27012.00000000
396,596.50
0.05462000
7608.90000000
404,205.40
0.05463000
27012.00000000
431,217.40
|
||||||
| 2026-06-13 21:45:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1102.00000000
1,102.00
0.05439000
1691.20000000
2,793.20
0.05438000
2163.20000000
4,956.40
0.05437000
2163.20000000
7,119.60
0.05436000
27546.40000000
34,666.00
0.05435000
34620.90000000
69,286.90
0.05434000
40871.50000000
110,158.40
0.05433000
27012.00000000
137,170.40
0.05432000
18731.90000000
155,902.30
0.05431000
119760.60000000
275,662.90
0.05430000
1840.00000000
277,502.90
0.05429000
28852.00000000
306,354.90
0.05428000
60514.40000000
366,869.30
0.05427000
51352.60000000
418,221.90
0.05426000
36453.40000000
454,675.30
0.05425000
168585.50000000
623,260.80
0.05424000
24208.00000000
647,468.80
0.05423000
47237.80000000
694,706.60
0.05422000
1648.30000000
696,354.90
0.05421000
33465.40000000
729,820.30
Asks (20 levels)
Price
Qty
Total
0.05443000
4594.40000000
4,594.40
0.05444000
2062.50000000
6,656.90
0.05445000
2530.30000000
9,187.20
0.05446000
2162.90000000
11,350.10
0.05447000
8453.60000000
19,803.70
0.05448000
42229.80000000
62,033.50
0.05449000
30807.70000000
92,841.20
0.05450000
41982.00000000
134,823.20
0.05451000
15838.60000000
150,661.80
0.05452000
39173.90000000
189,835.70
0.05453000
27012.00000000
216,847.70
0.05455000
43542.20000000
260,389.90
0.05456000
7335.40000000
267,725.30
0.05457000
34910.10000000
302,635.40
0.05458000
9163.90000000
311,799.30
0.05459000
27012.00000000
338,811.30
0.05460000
30773.20000000
369,584.50
0.05461000
27012.00000000
396,596.50
0.05462000
7608.90000000
404,205.40
0.05463000
27012.00000000
431,217.40
|
||||||
| 2026-06-13 21:45:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1102.00000000
1,102.00
0.05439000
1691.20000000
2,793.20
0.05438000
2163.20000000
4,956.40
0.05437000
2163.20000000
7,119.60
0.05436000
27546.40000000
34,666.00
0.05435000
41825.50000000
76,491.50
0.05434000
40871.50000000
117,363.00
0.05433000
27012.00000000
144,375.00
0.05432000
18731.90000000
163,106.90
0.05431000
119760.60000000
282,867.50
0.05430000
1840.00000000
284,707.50
0.05429000
28852.00000000
313,559.50
0.05428000
60514.40000000
374,073.90
0.05427000
51352.60000000
425,426.50
0.05426000
36453.40000000
461,879.90
0.05425000
168585.50000000
630,465.40
0.05424000
24208.00000000
654,673.40
0.05423000
47237.80000000
701,911.20
0.05422000
1648.30000000
703,559.50
0.05421000
33465.40000000
737,024.90
Asks (20 levels)
Price
Qty
Total
0.05443000
4594.40000000
4,594.40
0.05444000
2062.50000000
6,656.90
0.05445000
2530.30000000
9,187.20
0.05446000
2162.90000000
11,350.10
0.05447000
8453.60000000
19,803.70
0.05448000
42229.80000000
62,033.50
0.05449000
30807.70000000
92,841.20
0.05450000
41982.00000000
134,823.20
0.05451000
15838.60000000
150,661.80
0.05452000
39173.90000000
189,835.70
0.05453000
27012.00000000
216,847.70
0.05455000
43542.20000000
260,389.90
0.05456000
7335.40000000
267,725.30
0.05457000
34910.10000000
302,635.40
0.05458000
9163.90000000
311,799.30
0.05459000
27012.00000000
338,811.30
0.05460000
30773.20000000
369,584.50
0.05461000
27012.00000000
396,596.50
0.05462000
7608.90000000
404,205.40
0.05463000
27012.00000000
431,217.40
|
||||||
| 2026-06-13 21:45:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1102.00000000
1,102.00
0.05439000
1691.20000000
2,793.20
0.05438000
16041.10000000
18,834.30
0.05437000
4599.20000000
23,433.50
0.05436000
7728.80000000
31,162.30
0.05435000
34620.90000000
65,783.20
0.05434000
10871.50000000
76,654.70
0.05433000
27012.00000000
103,666.70
0.05432000
18731.90000000
122,398.60
0.05431000
119760.60000000
242,159.20
0.05430000
31840.00000000
273,999.20
0.05429000
28852.00000000
302,851.20
0.05428000
60514.40000000
363,365.60
0.05427000
51352.60000000
414,718.20
0.05426000
36453.40000000
451,171.60
0.05425000
168585.50000000
619,757.10
0.05424000
24208.00000000
643,965.10
0.05423000
47237.80000000
691,202.90
0.05422000
1648.30000000
692,851.20
0.05421000
33465.40000000
726,316.60
Asks (20 levels)
Price
Qty
Total
0.05443000
6654.50000000
6,654.50
0.05444000
2099.20000000
8,753.70
0.05445000
2530.30000000
11,284.00
0.05446000
2162.90000000
13,446.90
0.05447000
8453.60000000
21,900.50
0.05448000
42229.80000000
64,130.30
0.05449000
30807.70000000
94,938.00
0.05450000
34373.10000000
129,311.10
0.05451000
15838.60000000
145,149.70
0.05452000
39173.90000000
184,323.60
0.05453000
27012.00000000
211,335.60
0.05455000
43542.20000000
254,877.80
0.05456000
7335.40000000
262,213.20
0.05457000
34910.10000000
297,123.30
0.05458000
9163.90000000
306,287.20
0.05459000
27012.00000000
333,299.20
0.05460000
30773.20000000
364,072.40
0.05461000
27012.00000000
391,084.40
0.05462000
7608.90000000
398,693.30
0.05463000
27012.00000000
425,705.30
|
||||||
| 2026-06-13 21:45:54 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2793.40000000
2,793.40
0.05438000
16041.10000000
18,834.50
0.05436000
12328.70000000
31,163.20
0.05435000
34620.90000000
65,784.10
0.05434000
10871.50000000
76,655.60
0.05433000
27012.00000000
103,667.60
0.05432000
18731.90000000
122,399.50
0.05431000
119760.60000000
242,160.10
0.05430000
31840.00000000
274,000.10
0.05429000
28852.00000000
302,852.10
0.05428000
60514.40000000
363,366.50
0.05427000
51352.60000000
414,719.10
0.05426000
36453.40000000
451,172.50
0.05425000
106085.50000000
557,258.00
0.05424000
86708.00000000
643,966.00
0.05423000
47237.80000000
691,203.80
0.05421000
33465.40000000
724,669.20
0.05420000
16601.60000000
741,270.80
0.05419000
30504.80000000
771,775.60
0.05418000
1843.60000000
773,619.20
Asks (20 levels)
Price
Qty
Total
0.05443000
6654.50000000
6,654.50
0.05444000
2099.20000000
8,753.70
0.05445000
2530.30000000
11,284.00
0.05446000
3265.20000000
14,549.20
0.05447000
9514.70000000
24,063.90
0.05448000
42229.80000000
66,293.70
0.05449000
30807.70000000
97,101.40
0.05450000
34373.10000000
131,474.50
0.05451000
15838.60000000
147,313.10
0.05452000
39173.90000000
186,487.00
0.05453000
27012.00000000
213,499.00
0.05455000
43542.20000000
257,041.20
0.05456000
7335.40000000
264,376.60
0.05457000
34910.10000000
299,286.70
0.05458000
9163.90000000
308,450.60
0.05459000
27012.00000000
335,462.60
0.05460000
30773.20000000
366,235.80
0.05461000
27012.00000000
393,247.80
0.05462000
7608.90000000
400,856.70
0.05463000
27012.00000000
427,868.70
|
||||||
| 2026-06-13 21:45:53 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2793.40000000
2,793.40
0.05438000
16041.10000000
18,834.50
0.05436000
11961.00000000
30,795.50
0.05435000
34988.60000000
65,784.10
0.05434000
10871.50000000
76,655.60
0.05433000
27012.00000000
103,667.60
0.05432000
18731.90000000
122,399.50
0.05431000
119760.60000000
242,160.10
0.05430000
31840.00000000
274,000.10
0.05429000
28852.00000000
302,852.10
0.05428000
60514.40000000
363,366.50
0.05427000
51352.60000000
414,719.10
0.05426000
36453.40000000
451,172.50
0.05425000
106085.50000000
557,258.00
0.05424000
86708.00000000
643,966.00
0.05423000
47237.80000000
691,203.80
0.05421000
33465.40000000
724,669.20
0.05420000
16601.60000000
741,270.80
0.05419000
30504.80000000
771,775.60
0.05418000
1843.60000000
773,619.20
Asks (20 levels)
Price
Qty
Total
0.05443000
6654.50000000
6,654.50
0.05444000
2099.20000000
8,753.70
0.05445000
2530.30000000
11,284.00
0.05446000
3265.20000000
14,549.20
0.05447000
9514.70000000
24,063.90
0.05448000
42229.80000000
66,293.70
0.05449000
30807.70000000
97,101.40
0.05450000
34373.10000000
131,474.50
0.05451000
15838.60000000
147,313.10
0.05452000
39173.90000000
186,487.00
0.05453000
27012.00000000
213,499.00
0.05455000
43542.20000000
257,041.20
0.05456000
7335.40000000
264,376.60
0.05457000
34910.10000000
299,286.70
0.05458000
9163.90000000
308,450.60
0.05459000
27012.00000000
335,462.60
0.05460000
30773.20000000
366,235.80
0.05461000
27012.00000000
393,247.80
0.05462000
7608.90000000
400,856.70
0.05463000
27012.00000000
427,868.70
|
||||||
| 2026-06-13 21:45:52 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2793.40000000
2,793.40
0.05438000
16041.10000000
18,834.50
0.05436000
11961.00000000
30,795.50
0.05435000
34988.60000000
65,784.10
0.05434000
10871.50000000
76,655.60
0.05433000
27012.00000000
103,667.60
0.05432000
18731.90000000
122,399.50
0.05431000
119760.60000000
242,160.10
0.05430000
31840.00000000
274,000.10
0.05429000
28852.00000000
302,852.10
0.05428000
60514.40000000
363,366.50
0.05427000
51352.60000000
414,719.10
0.05426000
36453.40000000
451,172.50
0.05425000
106085.50000000
557,258.00
0.05424000
86708.00000000
643,966.00
0.05423000
47237.80000000
691,203.80
0.05421000
33465.40000000
724,669.20
0.05420000
16601.60000000
741,270.80
0.05419000
30504.80000000
771,775.60
0.05418000
1843.60000000
773,619.20
Asks (20 levels)
Price
Qty
Total
0.05443000
6654.50000000
6,654.50
0.05444000
2099.20000000
8,753.70
0.05445000
2530.30000000
11,284.00
0.05446000
3265.20000000
14,549.20
0.05447000
9514.70000000
24,063.90
0.05448000
42229.80000000
66,293.70
0.05449000
30807.70000000
97,101.40
0.05450000
34373.10000000
131,474.50
0.05451000
15838.60000000
147,313.10
0.05452000
39173.90000000
186,487.00
0.05453000
27012.00000000
213,499.00
0.05455000
43542.20000000
257,041.20
0.05456000
7335.40000000
264,376.60
0.05457000
34910.10000000
299,286.70
0.05458000
9163.90000000
308,450.60
0.05459000
27012.00000000
335,462.60
0.05460000
30773.20000000
366,235.80
0.05461000
27012.00000000
393,247.80
0.05462000
7608.90000000
400,856.70
0.05463000
27012.00000000
427,868.70
|
||||||
| 2026-06-13 21:45:51 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2793.40000000
2,793.40
0.05438000
16041.10000000
18,834.50
0.05436000
11961.00000000
30,795.50
0.05435000
34988.60000000
65,784.10
0.05434000
10871.50000000
76,655.60
0.05433000
27012.00000000
103,667.60
0.05432000
18731.90000000
122,399.50
0.05431000
119760.60000000
242,160.10
0.05430000
31840.00000000
274,000.10
0.05429000
28852.00000000
302,852.10
0.05428000
60514.40000000
363,366.50
0.05427000
51352.60000000
414,719.10
0.05426000
36453.40000000
451,172.50
0.05425000
106085.50000000
557,258.00
0.05424000
86708.00000000
643,966.00
0.05423000
47237.80000000
691,203.80
0.05421000
33465.40000000
724,669.20
0.05420000
16601.60000000
741,270.80
0.05419000
30504.80000000
771,775.60
0.05418000
1843.60000000
773,619.20
Asks (20 levels)
Price
Qty
Total
0.05443000
6654.50000000
6,654.50
0.05445000
2530.30000000
9,184.80
0.05446000
3265.20000000
12,450.00
0.05447000
7351.50000000
19,801.50
0.05448000
42229.80000000
62,031.30
0.05449000
30807.70000000
92,839.00
0.05450000
34373.10000000
127,212.10
0.05451000
15838.60000000
143,050.70
0.05452000
39173.90000000
182,224.60
0.05453000
27012.00000000
209,236.60
0.05455000
43542.20000000
252,778.80
0.05456000
7335.40000000
260,114.20
0.05457000
34910.10000000
295,024.30
0.05458000
9163.90000000
304,188.20
0.05459000
27012.00000000
331,200.20
0.05460000
30773.20000000
361,973.40
0.05461000
27012.00000000
388,985.40
0.05462000
7608.90000000
396,594.30
0.05463000
27012.00000000
423,606.30
0.05464000
7395.00000000
431,001.30
|
||||||
| 2026-06-13 21:45:50 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2793.40000000
2,793.40
0.05438000
16041.10000000
18,834.50
0.05436000
11961.00000000
30,795.50
0.05435000
34988.60000000
65,784.10
0.05434000
10871.50000000
76,655.60
0.05433000
27012.00000000
103,667.60
0.05432000
18731.90000000
122,399.50
0.05431000
119760.60000000
242,160.10
0.05430000
31840.00000000
274,000.10
0.05429000
28852.00000000
302,852.10
0.05428000
60514.40000000
363,366.50
0.05427000
51352.60000000
414,719.10
0.05426000
36453.40000000
451,172.50
0.05425000
106085.50000000
557,258.00
0.05424000
86708.00000000
643,966.00
0.05423000
47237.80000000
691,203.80
0.05421000
33465.40000000
724,669.20
0.05420000
16601.60000000
741,270.80
0.05419000
30504.80000000
771,775.60
0.05418000
1843.60000000
773,619.20
Asks (20 levels)
Price
Qty
Total
0.05443000
6654.50000000
6,654.50
0.05445000
2530.30000000
9,184.80
0.05446000
3265.20000000
12,450.00
0.05447000
7351.50000000
19,801.50
0.05448000
42229.80000000
62,031.30
0.05449000
30807.70000000
92,839.00
0.05450000
34373.10000000
127,212.10
0.05451000
15838.60000000
143,050.70
0.05452000
39173.90000000
182,224.60
0.05453000
27012.00000000
209,236.60
0.05455000
43542.20000000
252,778.80
0.05456000
7335.40000000
260,114.20
0.05457000
34910.10000000
295,024.30
0.05458000
9163.90000000
304,188.20
0.05459000
27012.00000000
331,200.20
0.05460000
30773.20000000
361,973.40
0.05461000
27012.00000000
388,985.40
0.05462000
7608.90000000
396,594.30
0.05463000
27012.00000000
423,606.30
0.05464000
7395.00000000
431,001.30
|
||||||
| 2026-06-13 21:45:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1102.20000000
1,102.20
0.05438000
16041.10000000
17,143.30
0.05436000
11961.00000000
29,104.30
0.05435000
34988.60000000
64,092.90
0.05434000
10871.50000000
74,964.40
0.05433000
27012.00000000
101,976.40
0.05432000
18731.90000000
120,708.30
0.05431000
119760.60000000
240,468.90
0.05430000
31840.00000000
272,308.90
0.05429000
28852.00000000
301,160.90
0.05428000
60514.40000000
361,675.30
0.05427000
51352.60000000
413,027.90
0.05426000
36453.40000000
449,481.30
0.05425000
106085.50000000
555,566.80
0.05424000
86708.00000000
642,274.80
0.05423000
47237.80000000
689,512.60
0.05421000
33465.40000000
722,978.00
0.05420000
16601.60000000
739,579.60
0.05419000
30504.80000000
770,084.40
0.05418000
1843.60000000
771,928.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2060.10000000
2,060.10
0.05444000
1598.90000000
3,659.00
0.05445000
2530.30000000
6,189.30
0.05446000
3265.20000000
9,454.50
0.05447000
9514.70000000
18,969.20
0.05448000
42229.80000000
61,199.00
0.05449000
30807.70000000
92,006.70
0.05450000
34373.10000000
126,379.80
0.05451000
15838.60000000
142,218.40
0.05452000
39173.90000000
181,392.30
0.05453000
27012.00000000
208,404.30
0.05455000
43542.20000000
251,946.50
0.05456000
7335.40000000
259,281.90
0.05457000
34910.10000000
294,192.00
0.05458000
9163.90000000
303,355.90
0.05459000
27012.00000000
330,367.90
0.05460000
30773.20000000
361,141.10
0.05461000
27012.00000000
388,153.10
0.05462000
7608.90000000
395,762.00
0.05463000
27012.00000000
422,774.00
|
||||||
| 2026-06-13 21:45:48 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
14980.10000000
14,980.10
0.05437000
4599.00000000
19,579.10
0.05436000
7361.10000000
26,940.20
0.05435000
34988.60000000
61,928.80
0.05434000
10871.50000000
72,800.30
0.05433000
27012.00000000
99,812.30
0.05432000
18731.90000000
118,544.20
0.05431000
119760.60000000
238,304.80
0.05430000
31840.00000000
270,144.80
0.05429000
28852.00000000
298,996.80
0.05428000
60514.40000000
359,511.20
0.05427000
51352.60000000
410,863.80
0.05426000
36453.40000000
447,317.20
0.05425000
106085.50000000
553,402.70
0.05424000
86708.00000000
640,110.70
0.05423000
47237.80000000
687,348.50
0.05421000
33465.40000000
720,813.90
0.05420000
16601.60000000
737,415.50
0.05419000
30504.80000000
767,920.30
0.05418000
1843.60000000
769,763.90
Asks (20 levels)
Price
Qty
Total
0.05443000
2060.10000000
2,060.10
0.05444000
6193.00000000
8,253.10
0.05445000
2530.30000000
10,783.40
0.05446000
3265.20000000
14,048.60
0.05447000
7351.50000000
21,400.10
0.05448000
27012.00000000
48,412.10
0.05450000
34373.10000000
82,785.20
0.05451000
31428.50000000
114,213.70
0.05452000
39173.90000000
153,387.60
0.05453000
27012.00000000
180,399.60
0.05455000
43542.20000000
223,941.80
0.05456000
7335.40000000
231,277.20
0.05457000
34910.10000000
266,187.30
0.05458000
9163.90000000
275,351.20
0.05459000
27012.00000000
302,363.20
0.05460000
30773.20000000
333,136.40
0.05461000
27012.00000000
360,148.40
0.05462000
7608.90000000
367,757.30
0.05463000
27012.00000000
394,769.30
0.05464000
7395.00000000
402,164.30
|
||||||
| 2026-06-13 21:45:47 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666347075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
14980.10000000
14,980.10
0.05437000
4599.00000000
19,579.10
0.05436000
7361.10000000
26,940.20
0.05435000
27379.70000000
54,319.90
0.05434000
10871.50000000
65,191.40
0.05433000
27012.00000000
92,203.40
0.05432000
3514.10000000
95,717.50
0.05431000
119760.60000000
215,478.10
0.05430000
31840.00000000
247,318.10
0.05429000
28852.00000000
276,170.10
0.05428000
14861.00000000
291,031.10
0.05427000
51352.60000000
342,383.70
0.05426000
36453.40000000
378,837.10
0.05425000
106085.50000000
484,922.60
0.05424000
86708.00000000
571,630.60
0.05423000
47237.80000000
618,868.40
0.05421000
33465.40000000
652,333.80
0.05420000
16601.60000000
668,935.40
0.05419000
30504.80000000
699,440.20
0.05418000
1843.60000000
701,283.80
Asks (20 levels)
Price
Qty
Total
0.05444000
6193.00000000
6,193.00
0.05445000
2530.30000000
8,723.30
0.05446000
3265.20000000
11,988.50
0.05447000
7351.50000000
19,340.00
0.05448000
27012.00000000
46,352.00
0.05450000
34373.10000000
80,725.10
0.05451000
31428.50000000
112,153.60
0.05452000
39173.90000000
151,327.50
0.05453000
27012.00000000
178,339.50
0.05455000
43542.20000000
221,881.70
0.05456000
7335.40000000
229,217.10
0.05457000
34910.10000000
264,127.20
0.05458000
9163.90000000
273,291.10
0.05459000
27012.00000000
300,303.10
0.05460000
30773.20000000
331,076.30
0.05461000
27012.00000000
358,088.30
0.05462000
7608.90000000
365,697.20
0.05463000
27012.00000000
392,709.20
0.05464000
7395.00000000
400,104.20
0.05465000
49512.00000000
449,616.20
|
||||||
| 2026-06-13 21:45:46 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
13877.90000000
13,877.90
0.05439000
1102.20000000
14,980.10
0.05437000
4599.00000000
19,579.10
0.05436000
7361.10000000
26,940.20
0.05435000
27379.70000000
54,319.90
0.05434000
10871.50000000
65,191.40
0.05433000
27012.00000000
92,203.40
0.05432000
3514.10000000
95,717.50
0.05431000
119760.60000000
215,478.10
0.05430000
31840.00000000
247,318.10
0.05429000
28852.00000000
276,170.10
0.05428000
14861.00000000
291,031.10
0.05427000
51352.60000000
342,383.70
0.05426000
36453.40000000
378,837.10
0.05425000
106085.50000000
484,922.60
0.05424000
24208.00000000
509,130.60
0.05423000
47237.80000000
556,368.40
0.05421000
33465.40000000
589,833.80
0.05420000
16601.60000000
606,435.40
0.05419000
30504.80000000
636,940.20
Asks (20 levels)
Price
Qty
Total
0.05444000
6193.00000000
6,193.00
0.05445000
2530.30000000
8,723.30
0.05446000
3265.20000000
11,988.50
0.05447000
7351.50000000
19,340.00
0.05448000
27012.00000000
46,352.00
0.05450000
34373.10000000
80,725.10
0.05451000
31428.50000000
112,153.60
0.05452000
39173.90000000
151,327.50
0.05453000
27012.00000000
178,339.50
0.05455000
43542.20000000
221,881.70
0.05456000
7335.40000000
229,217.10
0.05457000
34910.10000000
264,127.20
0.05458000
9163.90000000
273,291.10
0.05459000
27012.00000000
300,303.10
0.05460000
30773.20000000
331,076.30
0.05461000
27012.00000000
358,088.30
0.05462000
7608.90000000
365,697.20
0.05463000
27012.00000000
392,709.20
0.05464000
7395.00000000
400,104.20
0.05465000
49512.00000000
449,616.20
|
||||||
| 2026-06-13 21:45:45 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1689.20000000
1,689.20
0.05438000
16043.50000000
17,732.70
0.05437000
1102.60000000
18,835.30
0.05436000
11961.10000000
30,796.40
0.05435000
27379.70000000
58,176.10
0.05434000
10871.50000000
69,047.60
0.05433000
27012.00000000
96,059.60
0.05432000
3514.10000000
99,573.70
0.05431000
119760.60000000
219,334.30
0.05430000
31840.00000000
251,174.30
0.05429000
28852.00000000
280,026.30
0.05428000
14861.00000000
294,887.30
0.05427000
51352.60000000
346,239.90
0.05426000
36453.40000000
382,693.30
0.05425000
106085.50000000
488,778.80
0.05424000
24208.00000000
512,986.80
0.05423000
47237.80000000
560,224.60
0.05422000
62500.00000000
622,724.60
0.05421000
33465.40000000
656,190.00
0.05420000
16601.60000000
672,791.60
Asks (20 levels)
Price
Qty
Total
0.05443000
2165.60000000
2,165.60
0.05444000
7295.60000000
9,461.20
0.05445000
7728.50000000
17,189.70
0.05446000
2163.20000000
19,352.90
0.05447000
19360.90000000
38,713.80
0.05448000
27012.00000000
65,725.80
0.05450000
34373.10000000
100,098.90
0.05451000
15838.60000000
115,937.50
0.05452000
39173.90000000
155,111.40
0.05453000
27012.00000000
182,123.40
0.05455000
43542.20000000
225,665.60
0.05456000
7335.40000000
233,001.00
0.05457000
34910.10000000
267,911.10
0.05458000
9163.90000000
277,075.00
0.05459000
27012.00000000
304,087.00
0.05460000
30773.20000000
334,860.20
0.05461000
27012.00000000
361,872.20
0.05462000
7608.90000000
369,481.10
0.05463000
27012.00000000
396,493.10
0.05464000
7395.00000000
403,888.10
|
||||||
| 2026-06-13 21:45:44 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05437000
1102.60000000
17,146.10
0.05436000
7361.10000000
24,507.20
0.05435000
31980.50000000
56,487.70
0.05434000
10871.50000000
67,359.20
0.05433000
34218.60000000
101,577.80
0.05432000
3514.10000000
105,091.90
0.05431000
119760.60000000
224,852.50
0.05430000
31840.00000000
256,692.50
0.05429000
28852.00000000
285,544.50
0.05428000
14861.00000000
300,405.50
0.05427000
51352.60000000
351,758.10
0.05426000
36453.40000000
388,211.50
0.05425000
106085.50000000
494,297.00
0.05424000
24208.00000000
518,505.00
0.05423000
47237.80000000
565,742.80
0.05422000
62500.00000000
628,242.80
0.05421000
33465.40000000
661,708.20
0.05420000
16601.60000000
678,309.80
0.05419000
30504.80000000
708,814.60
Asks (20 levels)
Price
Qty
Total
0.05442000
4595.20000000
4,595.20
0.05443000
2165.60000000
6,760.80
0.05444000
2701.50000000
9,462.30
0.05445000
7728.50000000
17,190.80
0.05446000
2163.20000000
19,354.00
0.05447000
19360.90000000
38,714.90
0.05448000
27012.00000000
65,726.90
0.05450000
35487.40000000
101,214.30
0.05451000
15838.60000000
117,052.90
0.05452000
39173.90000000
156,226.80
0.05453000
27012.00000000
183,238.80
0.05455000
43542.20000000
226,781.00
0.05456000
7335.40000000
234,116.40
0.05457000
34910.10000000
269,026.50
0.05458000
9163.90000000
278,190.40
0.05459000
27012.00000000
305,202.40
0.05460000
30773.20000000
335,975.60
0.05461000
27012.00000000
362,987.60
0.05462000
7608.90000000
370,596.50
0.05463000
27012.00000000
397,608.50
|
||||||
| 2026-06-13 21:45:41 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05437000
1102.60000000
17,146.10
0.05436000
7361.10000000
24,507.20
0.05435000
31980.50000000
56,487.70
0.05434000
10871.50000000
67,359.20
0.05433000
34218.60000000
101,577.80
0.05432000
3514.10000000
105,091.90
0.05431000
119760.60000000
224,852.50
0.05430000
31840.00000000
256,692.50
0.05429000
28852.00000000
285,544.50
0.05428000
14861.00000000
300,405.50
0.05427000
51352.60000000
351,758.10
0.05426000
36453.40000000
388,211.50
0.05425000
106085.50000000
494,297.00
0.05424000
24208.00000000
518,505.00
0.05423000
47237.80000000
565,742.80
0.05422000
62500.00000000
628,242.80
0.05421000
33465.40000000
661,708.20
0.05420000
16601.60000000
678,309.80
0.05419000
30504.80000000
708,814.60
Asks (20 levels)
Price
Qty
Total
0.05442000
4595.20000000
4,595.20
0.05443000
2165.60000000
6,760.80
0.05444000
2701.50000000
9,462.30
0.05445000
7728.50000000
17,190.80
0.05446000
2163.20000000
19,354.00
0.05447000
19360.90000000
38,714.90
0.05448000
27012.00000000
65,726.90
0.05450000
35487.40000000
101,214.30
0.05451000
15838.60000000
117,052.90
0.05452000
39173.90000000
156,226.80
0.05453000
27012.00000000
183,238.80
0.05455000
43542.20000000
226,781.00
0.05456000
7335.40000000
234,116.40
0.05457000
34910.10000000
269,026.50
0.05458000
9163.90000000
278,190.40
0.05459000
27012.00000000
305,202.40
0.05460000
30773.20000000
335,975.60
0.05461000
27012.00000000
362,987.60
0.05462000
7608.90000000
370,596.50
0.05463000
27012.00000000
397,608.50
|
||||||
| 2026-06-13 21:45:40 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05437000
1102.60000000
17,146.10
0.05436000
7361.10000000
24,507.20
0.05435000
31980.50000000
56,487.70
0.05434000
10871.50000000
67,359.20
0.05433000
27012.00000000
94,371.20
0.05432000
3514.10000000
97,885.30
0.05431000
119760.60000000
217,645.90
0.05430000
31840.00000000
249,485.90
0.05429000
28852.00000000
278,337.90
0.05428000
14861.00000000
293,198.90
0.05427000
51352.60000000
344,551.50
0.05426000
36453.40000000
381,004.90
0.05425000
106085.50000000
487,090.40
0.05424000
24208.00000000
511,298.40
0.05423000
47237.80000000
558,536.20
0.05422000
62500.00000000
621,036.20
0.05421000
33465.40000000
654,501.60
0.05420000
16601.60000000
671,103.20
0.05419000
30504.80000000
701,608.00
Asks (20 levels)
Price
Qty
Total
0.05442000
4595.20000000
4,595.20
0.05443000
2165.60000000
6,760.80
0.05444000
2701.50000000
9,462.30
0.05445000
7728.50000000
17,190.80
0.05446000
2163.20000000
19,354.00
0.05447000
19360.90000000
38,714.90
0.05448000
27012.00000000
65,726.90
0.05450000
35487.40000000
101,214.30
0.05451000
15838.60000000
117,052.90
0.05452000
39173.90000000
156,226.80
0.05453000
27012.00000000
183,238.80
0.05455000
43542.20000000
226,781.00
0.05456000
7335.40000000
234,116.40
0.05457000
34910.10000000
269,026.50
0.05458000
9163.90000000
278,190.40
0.05459000
27012.00000000
305,202.40
0.05460000
30773.20000000
335,975.60
0.05461000
27012.00000000
362,987.60
0.05462000
7608.90000000
370,596.50
0.05463000
27012.00000000
397,608.50
|
||||||
| 2026-06-13 21:45:39 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2165.60000000
2,165.60
0.05437000
2692.30000000
4,857.90
0.05436000
21239.00000000
26,096.90
0.05435000
31980.50000000
58,077.40
0.05434000
10871.50000000
68,948.90
0.05433000
27012.00000000
95,960.90
0.05432000
3514.10000000
99,475.00
0.05431000
119760.60000000
219,235.60
0.05430000
31840.00000000
251,075.60
0.05429000
28852.00000000
279,927.60
0.05428000
14861.00000000
294,788.60
0.05427000
51352.60000000
346,141.20
0.05426000
36453.40000000
382,594.60
0.05425000
121303.30000000
503,897.90
0.05424000
24208.00000000
528,105.90
0.05423000
47237.80000000
575,343.70
0.05422000
62500.00000000
637,843.70
0.05421000
33465.40000000
671,309.10
0.05420000
16601.60000000
687,910.70
0.05419000
30504.80000000
718,415.50
Asks (20 levels)
Price
Qty
Total
0.05442000
4595.20000000
4,595.20
0.05443000
2165.60000000
6,760.80
0.05444000
2701.50000000
9,462.30
0.05445000
7728.50000000
17,190.80
0.05446000
2163.20000000
19,354.00
0.05447000
19360.90000000
38,714.90
0.05448000
27012.00000000
65,726.90
0.05450000
35487.40000000
101,214.30
0.05451000
15838.60000000
117,052.90
0.05452000
39173.90000000
156,226.80
0.05453000
27012.00000000
183,238.80
0.05455000
43542.20000000
226,781.00
0.05456000
7335.40000000
234,116.40
0.05457000
34910.10000000
269,026.50
0.05458000
9163.90000000
278,190.40
0.05459000
27012.00000000
305,202.40
0.05460000
30773.20000000
335,975.60
0.05461000
27012.00000000
362,987.60
0.05462000
7608.90000000
370,596.50
0.05463000
27012.00000000
397,608.50
|
||||||
| 2026-06-13 21:45:38 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2165.60000000
2,165.60
0.05437000
2692.30000000
4,857.90
0.05436000
21239.00000000
26,096.90
0.05435000
31980.50000000
58,077.40
0.05434000
10871.50000000
68,948.90
0.05433000
27012.00000000
95,960.90
0.05432000
3514.10000000
99,475.00
0.05431000
134978.40000000
234,453.40
0.05430000
31840.00000000
266,293.40
0.05429000
44069.80000000
310,363.20
0.05428000
14861.00000000
325,224.20
0.05427000
51352.60000000
376,576.80
0.05426000
36453.40000000
413,030.20
0.05425000
121303.30000000
534,333.50
0.05424000
24208.00000000
558,541.50
0.05423000
47237.80000000
605,779.30
0.05422000
62500.00000000
668,279.30
0.05421000
33465.40000000
701,744.70
0.05420000
16601.60000000
718,346.30
0.05419000
30504.80000000
748,851.10
Asks (20 levels)
Price
Qty
Total
0.05442000
4595.20000000
4,595.20
0.05443000
9313.80000000
13,909.00
0.05444000
2701.50000000
16,610.50
0.05445000
7728.50000000
24,339.00
0.05447000
34578.70000000
58,917.70
0.05448000
49838.70000000
108,756.40
0.05449000
15217.80000000
123,974.20
0.05450000
35487.40000000
159,461.60
0.05451000
15838.60000000
175,300.20
0.05452000
39173.90000000
214,474.10
0.05453000
27012.00000000
241,486.10
0.05455000
43542.20000000
285,028.30
0.05456000
7335.40000000
292,363.70
0.05457000
34910.10000000
327,273.80
0.05458000
9163.90000000
336,437.70
0.05459000
27012.00000000
363,449.70
0.05460000
30773.20000000
394,222.90
0.05461000
27012.00000000
421,234.90
0.05462000
7608.90000000
428,843.80
0.05463000
27012.00000000
455,855.80
|
||||||
| 2026-06-13 21:45:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666346975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2165.60000000
2,165.60
0.05437000
2692.30000000
4,857.90
0.05436000
21239.00000000
26,096.90
0.05435000
31980.50000000
58,077.40
0.05434000
10871.50000000
68,948.90
0.05433000
27012.00000000
95,960.90
0.05432000
52446.30000000
148,407.20
0.05431000
34373.10000000
182,780.30
0.05430000
31840.00000000
214,620.30
0.05429000
28852.00000000
243,472.30
0.05428000
14861.00000000
258,333.30
0.05427000
51352.60000000
309,685.90
0.05426000
36453.40000000
346,139.30
0.05425000
106085.50000000
452,224.80
0.05424000
24208.00000000
476,432.80
0.05423000
47237.80000000
523,670.60
0.05422000
62500.00000000
586,170.60
0.05421000
33465.40000000
619,636.00
0.05420000
16601.60000000
636,237.60
0.05419000
30504.80000000
666,742.40
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.00000000
4,596.00
0.05443000
2165.60000000
6,761.60
0.05444000
2701.50000000
9,463.10
0.05445000
9441.30000000
18,904.40
0.05446000
2165.60000000
21,070.00
0.05447000
7351.50000000
28,421.50
0.05448000
27012.00000000
55,433.50
0.05449000
18698.60000000
74,132.10
0.05450000
35487.40000000
109,619.50
0.05451000
15838.60000000
125,458.10
0.05452000
39173.90000000
164,632.00
0.05453000
27012.00000000
191,644.00
0.05455000
43542.20000000
235,186.20
0.05456000
7335.40000000
242,521.60
0.05457000
34910.10000000
277,431.70
0.05458000
9163.90000000
286,595.60
0.05459000
27012.00000000
313,607.60
0.05460000
30773.20000000
344,380.80
0.05461000
27012.00000000
371,392.80
0.05463000
27012.00000000
398,404.80
|
||||||
| 2026-06-13 21:45:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666346968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2165.60000000
2,165.60
0.05437000
1589.70000000
3,755.30
0.05436000
22341.70000000
26,097.00
0.05435000
367.70000000
26,464.70
0.05434000
15472.60000000
41,937.30
0.05433000
27012.00000000
68,949.30
0.05432000
52446.30000000
121,395.60
0.05431000
34373.10000000
155,768.70
0.05430000
31840.00000000
187,608.70
0.05429000
28852.00000000
216,460.70
0.05428000
14861.00000000
231,321.70
0.05427000
51352.60000000
282,674.30
0.05426000
36453.40000000
319,127.70
0.05425000
106085.50000000
425,213.20
0.05424000
24208.00000000
449,421.20
0.05423000
47237.80000000
496,659.00
0.05422000
62500.00000000
559,159.00
0.05421000
33465.40000000
592,624.40
0.05420000
16601.60000000
609,226.00
0.05419000
30504.80000000
639,730.80
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.00000000
4,596.00
0.05443000
2165.60000000
6,761.60
0.05444000
2701.50000000
9,463.10
0.05445000
9441.30000000
18,904.40
0.05446000
2165.60000000
21,070.00
0.05447000
21676.30000000
42,746.30
0.05448000
27012.00000000
69,758.30
0.05450000
35487.40000000
105,245.70
0.05451000
15838.60000000
121,084.30
0.05452000
39173.90000000
160,258.20
0.05453000
27012.00000000
187,270.20
0.05455000
43542.20000000
230,812.40
0.05456000
7335.40000000
238,147.80
0.05457000
34910.10000000
273,057.90
0.05458000
9163.90000000
282,221.80
0.05459000
27012.00000000
309,233.80
0.05460000
30773.20000000
340,007.00
0.05461000
27012.00000000
367,019.00
0.05463000
27012.00000000
394,031.00
0.05464000
7395.00000000
401,426.00
|
||||||
| 2026-06-13 21:45:35 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1589.70000000
1,589.70
0.05436000
8463.80000000
10,053.50
0.05435000
2533.30000000
12,586.80
0.05434000
10871.50000000
23,458.30
0.05433000
27012.00000000
50,470.30
0.05432000
3514.10000000
53,984.40
0.05431000
34373.10000000
88,357.50
0.05430000
31840.00000000
120,197.50
0.05429000
28852.00000000
149,049.50
0.05428000
14861.00000000
163,910.50
0.05427000
51352.60000000
215,263.10
0.05426000
36453.40000000
251,716.50
0.05425000
106085.50000000
357,802.00
0.05424000
24208.00000000
382,010.00
0.05423000
38015.60000000
420,025.60
0.05422000
62500.00000000
482,525.60
0.05421000
33465.40000000
515,991.00
0.05420000
16601.60000000
532,592.60
0.05419000
30504.80000000
563,097.40
0.05418000
1843.60000000
564,941.00
Asks (20 levels)
Price
Qty
Total
0.05441000
2024.20000000
2,024.20
0.05442000
1727.20000000
3,751.40
0.05443000
2165.60000000
5,917.00
0.05444000
2701.50000000
8,618.50
0.05445000
9894.10000000
18,512.60
0.05446000
2165.60000000
20,678.20
0.05447000
21676.30000000
42,354.50
0.05448000
27012.00000000
69,366.50
0.05450000
35487.40000000
104,853.90
0.05451000
15838.60000000
120,692.50
0.05452000
39173.90000000
159,866.40
0.05453000
27012.00000000
186,878.40
0.05455000
43542.20000000
230,420.60
0.05456000
7335.40000000
237,756.00
0.05457000
34910.10000000
272,666.10
0.05458000
9163.90000000
281,830.00
0.05459000
27012.00000000
308,842.00
0.05460000
30773.20000000
339,615.20
0.05461000
27012.00000000
366,627.20
0.05463000
27012.00000000
393,639.20
|
||||||
| 2026-06-13 21:45:33 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
61221.10000000
86,096.10
0.05433000
27012.00000000
113,108.10
0.05432000
3514.10000000
116,622.20
0.05431000
34373.10000000
150,995.30
0.05430000
31840.00000000
182,835.30
0.05429000
28852.00000000
211,687.30
0.05428000
14861.00000000
226,548.30
0.05427000
51352.60000000
277,900.90
0.05426000
36453.40000000
314,354.30
0.05425000
106085.50000000
420,439.80
0.05424000
24208.00000000
444,647.80
0.05423000
38015.60000000
482,663.40
0.05422000
62500.00000000
545,163.40
0.05421000
33465.40000000
578,628.80
0.05420000
16601.60000000
595,230.40
0.05419000
30504.80000000
625,735.20
0.05418000
1843.60000000
627,578.80
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
2165.60000000
8,488.00
0.05444000
2701.50000000
11,189.50
0.05445000
7728.50000000
18,918.00
0.05446000
2165.60000000
21,083.60
0.05447000
21676.30000000
42,759.90
0.05448000
27012.00000000
69,771.90
0.05450000
35487.40000000
105,259.30
0.05451000
15838.60000000
121,097.90
0.05452000
39173.90000000
160,271.80
0.05453000
27012.00000000
187,283.80
0.05455000
43542.20000000
230,826.00
0.05456000
7335.40000000
238,161.40
0.05457000
34910.10000000
273,071.50
0.05458000
9163.90000000
282,235.40
0.05459000
27012.00000000
309,247.40
0.05460000
30773.20000000
340,020.60
0.05461000
27012.00000000
367,032.60
0.05463000
27012.00000000
394,044.60
0.05464000
7395.00000000
401,439.60
|
||||||
| 2026-06-13 21:45:32 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
61221.10000000
86,096.10
0.05433000
27012.00000000
113,108.10
0.05432000
3514.10000000
116,622.20
0.05431000
34373.10000000
150,995.30
0.05430000
31840.00000000
182,835.30
0.05429000
28852.00000000
211,687.30
0.05428000
14861.00000000
226,548.30
0.05427000
51352.60000000
277,900.90
0.05426000
36453.40000000
314,354.30
0.05425000
106085.50000000
420,439.80
0.05424000
24208.00000000
444,647.80
0.05423000
38015.60000000
482,663.40
0.05422000
62500.00000000
545,163.40
0.05421000
33465.40000000
578,628.80
0.05420000
16601.60000000
595,230.40
0.05419000
30504.80000000
625,735.20
0.05418000
1843.60000000
627,578.80
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
2165.60000000
8,488.00
0.05444000
2701.50000000
11,189.50
0.05445000
7728.50000000
18,918.00
0.05446000
2165.60000000
21,083.60
0.05447000
21676.30000000
42,759.90
0.05448000
27012.00000000
69,771.90
0.05450000
35487.40000000
105,259.30
0.05451000
15838.60000000
121,097.90
0.05452000
39173.90000000
160,271.80
0.05453000
27012.00000000
187,283.80
0.05455000
43542.20000000
230,826.00
0.05456000
7335.40000000
238,161.40
0.05457000
34910.10000000
273,071.50
0.05458000
9163.90000000
282,235.40
0.05459000
27012.00000000
309,247.40
0.05460000
30773.20000000
340,020.60
0.05461000
27012.00000000
367,032.60
0.05463000
27012.00000000
394,044.60
0.05464000
7395.00000000
401,439.60
|
||||||
| 2026-06-13 21:45:30 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
61221.10000000
86,096.10
0.05433000
27012.00000000
113,108.10
0.05432000
3514.10000000
116,622.20
0.05431000
34373.10000000
150,995.30
0.05430000
31840.00000000
182,835.30
0.05429000
28852.00000000
211,687.30
0.05428000
14861.00000000
226,548.30
0.05427000
51352.60000000
277,900.90
0.05426000
36453.40000000
314,354.30
0.05425000
106085.50000000
420,439.80
0.05424000
24208.00000000
444,647.80
0.05423000
38015.60000000
482,663.40
0.05422000
62500.00000000
545,163.40
0.05421000
33465.40000000
578,628.80
0.05420000
16601.60000000
595,230.40
0.05419000
30504.80000000
625,735.20
0.05418000
1843.60000000
627,578.80
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
2165.60000000
8,488.00
0.05444000
2701.50000000
11,189.50
0.05445000
7728.50000000
18,918.00
0.05446000
2165.60000000
21,083.60
0.05447000
21676.30000000
42,759.90
0.05448000
27012.00000000
69,771.90
0.05450000
35487.40000000
105,259.30
0.05451000
15838.60000000
121,097.90
0.05452000
39173.90000000
160,271.80
0.05453000
27012.00000000
187,283.80
0.05455000
43542.20000000
230,826.00
0.05456000
7335.40000000
238,161.40
0.05457000
34910.10000000
273,071.50
0.05458000
9163.90000000
282,235.40
0.05459000
27012.00000000
309,247.40
0.05460000
30773.20000000
340,020.60
0.05461000
27012.00000000
367,032.60
0.05463000
27012.00000000
394,044.60
0.05464000
7395.00000000
401,439.60
|
||||||
| 2026-06-13 21:45:29 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
84047.80000000
108,922.80
0.05433000
27012.00000000
135,934.80
0.05432000
18731.90000000
154,666.70
0.05431000
34373.10000000
189,039.80
0.05430000
31840.00000000
220,879.80
0.05429000
28852.00000000
249,731.80
0.05428000
14861.00000000
264,592.80
0.05427000
51352.60000000
315,945.40
0.05426000
36453.40000000
352,398.80
0.05425000
106085.50000000
458,484.30
0.05424000
24208.00000000
482,692.30
0.05423000
38015.60000000
520,707.90
0.05422000
62500.00000000
583,207.90
0.05421000
33465.40000000
616,673.30
0.05420000
16601.60000000
633,274.90
0.05419000
30504.80000000
663,779.70
0.05418000
1843.60000000
665,623.30
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
2165.60000000
8,488.00
0.05444000
2701.50000000
11,189.50
0.05445000
7728.50000000
18,918.00
0.05446000
2165.60000000
21,083.60
0.05447000
21676.30000000
42,759.90
0.05448000
42229.80000000
84,989.70
0.05449000
15217.80000000
100,207.50
0.05450000
58314.10000000
158,521.60
0.05451000
15838.60000000
174,360.20
0.05452000
39173.90000000
213,534.10
0.05453000
27012.00000000
240,546.10
0.05455000
43542.20000000
284,088.30
0.05456000
7335.40000000
291,423.70
0.05457000
34910.10000000
326,333.80
0.05458000
9163.90000000
335,497.70
0.05459000
27012.00000000
362,509.70
0.05460000
30773.20000000
393,282.90
0.05461000
27012.00000000
420,294.90
0.05463000
27012.00000000
447,306.90
|
||||||
| 2026-06-13 21:45:28 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
84047.80000000
108,922.80
0.05433000
27012.00000000
135,934.80
0.05432000
18731.90000000
154,666.70
0.05431000
34373.10000000
189,039.80
0.05430000
31840.00000000
220,879.80
0.05429000
28852.00000000
249,731.80
0.05428000
14861.00000000
264,592.80
0.05427000
51352.60000000
315,945.40
0.05426000
36453.40000000
352,398.80
0.05425000
106085.50000000
458,484.30
0.05424000
24208.00000000
482,692.30
0.05423000
38015.60000000
520,707.90
0.05422000
62500.00000000
583,207.90
0.05421000
33465.40000000
616,673.30
0.05420000
16601.60000000
633,274.90
0.05419000
30504.80000000
663,779.70
0.05418000
1843.60000000
665,623.30
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
2165.60000000
8,488.00
0.05444000
2701.50000000
11,189.50
0.05445000
7728.50000000
18,918.00
0.05446000
2165.60000000
21,083.60
0.05447000
36894.10000000
57,977.70
0.05448000
49838.70000000
107,816.40
0.05449000
15217.80000000
123,034.20
0.05450000
58314.10000000
181,348.30
0.05451000
15838.60000000
197,186.90
0.05452000
39173.90000000
236,360.80
0.05453000
27012.00000000
263,372.80
0.05455000
43542.20000000
306,915.00
0.05456000
7335.40000000
314,250.40
0.05457000
34910.10000000
349,160.50
0.05458000
9163.90000000
358,324.40
0.05459000
27012.00000000
385,336.40
0.05460000
30773.20000000
416,109.60
0.05461000
27012.00000000
443,121.60
0.05463000
27012.00000000
470,133.60
|
||||||
| 2026-06-13 21:45:24 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
61221.10000000
86,096.10
0.05433000
27012.00000000
113,108.10
0.05432000
3514.10000000
116,622.20
0.05431000
34373.10000000
150,995.30
0.05430000
31840.00000000
182,835.30
0.05429000
28852.00000000
211,687.30
0.05428000
14861.00000000
226,548.30
0.05427000
51352.60000000
277,900.90
0.05426000
36453.40000000
314,354.30
0.05425000
106085.50000000
420,439.80
0.05424000
24208.00000000
444,647.80
0.05423000
38015.60000000
482,663.40
0.05422000
62500.00000000
545,163.40
0.05421000
33465.40000000
578,628.80
0.05420000
16601.60000000
595,230.40
0.05419000
30504.80000000
625,735.20
0.05418000
1843.60000000
627,578.80
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
2165.60000000
8,488.00
0.05444000
2701.50000000
11,189.50
0.05445000
7728.50000000
18,918.00
0.05446000
2165.60000000
21,083.60
0.05447000
21676.30000000
42,759.90
0.05448000
27012.00000000
69,771.90
0.05450000
35487.40000000
105,259.30
0.05451000
15838.60000000
121,097.90
0.05452000
39173.90000000
160,271.80
0.05453000
27012.00000000
187,283.80
0.05455000
43542.20000000
230,826.00
0.05456000
7335.40000000
238,161.40
0.05457000
34910.10000000
273,071.50
0.05458000
9163.90000000
282,235.40
0.05459000
27012.00000000
309,247.40
0.05460000
30773.20000000
340,020.60
0.05461000
27012.00000000
367,032.60
0.05463000
27012.00000000
394,044.60
0.05464000
7395.00000000
401,439.60
|
||||||
| 2026-06-13 21:45:20 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
61221.10000000
86,096.10
0.05433000
27012.00000000
113,108.10
0.05432000
3514.10000000
116,622.20
0.05431000
34373.10000000
150,995.30
0.05430000
31840.00000000
182,835.30
0.05429000
28852.00000000
211,687.30
0.05428000
14861.00000000
226,548.30
0.05427000
51352.60000000
277,900.90
0.05426000
36453.40000000
314,354.30
0.05425000
106085.50000000
420,439.80
0.05424000
24208.00000000
444,647.80
0.05423000
38015.60000000
482,663.40
0.05422000
62500.00000000
545,163.40
0.05421000
33465.40000000
578,628.80
0.05420000
16601.60000000
595,230.40
0.05419000
30504.80000000
625,735.20
0.05418000
1843.60000000
627,578.80
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
2165.60000000
8,488.00
0.05444000
2701.50000000
11,189.50
0.05445000
7728.50000000
18,918.00
0.05446000
2165.60000000
21,083.60
0.05447000
21676.30000000
42,759.90
0.05448000
27012.00000000
69,771.90
0.05450000
35487.40000000
105,259.30
0.05451000
15838.60000000
121,097.90
0.05452000
39173.90000000
160,271.80
0.05453000
27012.00000000
187,283.80
0.05455000
43542.20000000
230,826.00
0.05456000
7335.40000000
238,161.40
0.05457000
34910.10000000
273,071.50
0.05458000
9163.90000000
282,235.40
0.05459000
27012.00000000
309,247.40
0.05460000
30773.20000000
340,020.60
0.05461000
27012.00000000
367,032.60
0.05463000
27012.00000000
394,044.60
0.05464000
7395.00000000
401,439.60
|
||||||
| 2026-06-13 21:45:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
61221.10000000
86,096.10
0.05433000
27012.00000000
113,108.10
0.05432000
3514.10000000
116,622.20
0.05431000
34373.10000000
150,995.30
0.05430000
31840.00000000
182,835.30
0.05429000
28852.00000000
211,687.30
0.05428000
14861.00000000
226,548.30
0.05427000
51352.60000000
277,900.90
0.05426000
36453.40000000
314,354.30
0.05425000
106085.50000000
420,439.80
0.05424000
24208.00000000
444,647.80
0.05423000
38015.60000000
482,663.40
0.05422000
62500.00000000
545,163.40
0.05421000
33465.40000000
578,628.80
0.05420000
16601.60000000
595,230.40
0.05419000
30504.80000000
625,735.20
0.05418000
1843.60000000
627,578.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1727.20000000
1,727.20
0.05443000
6759.90000000
8,487.10
0.05444000
2701.50000000
11,188.60
0.05445000
7728.50000000
18,917.10
0.05446000
2165.60000000
21,082.70
0.05447000
21676.30000000
42,759.00
0.05448000
27012.00000000
69,771.00
0.05450000
35487.40000000
105,258.40
0.05451000
15838.60000000
121,097.00
0.05452000
39173.90000000
160,270.90
0.05453000
27012.00000000
187,282.90
0.05455000
43542.20000000
230,825.10
0.05456000
7335.40000000
238,160.50
0.05457000
34910.10000000
273,070.60
0.05458000
9163.90000000
282,234.50
0.05459000
27012.00000000
309,246.50
0.05460000
30773.20000000
340,019.70
0.05461000
27012.00000000
367,031.70
0.05463000
27012.00000000
394,043.70
0.05464000
7395.00000000
401,438.70
|
||||||
| 2026-06-13 21:45:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
76438.90000000
101,313.90
0.05433000
42229.80000000
143,543.70
0.05432000
3514.10000000
147,057.80
0.05431000
34373.10000000
181,430.90
0.05430000
47057.80000000
228,488.70
0.05429000
28852.00000000
257,340.70
0.05428000
14861.00000000
272,201.70
0.05427000
51352.60000000
323,554.30
0.05426000
36453.40000000
360,007.70
0.05425000
106085.50000000
466,093.20
0.05424000
24208.00000000
490,301.20
0.05423000
38015.60000000
528,316.80
0.05422000
62500.00000000
590,816.80
0.05421000
33465.40000000
624,282.20
0.05420000
16601.60000000
640,883.80
0.05419000
30504.80000000
671,388.60
0.05418000
1843.60000000
673,232.20
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.20000000
6,322.20
0.05444000
2701.50000000
9,023.70
0.05445000
7728.50000000
16,752.20
0.05446000
17383.40000000
34,135.60
0.05447000
21676.30000000
55,811.90
0.05448000
27012.00000000
82,823.90
0.05450000
58314.10000000
141,138.00
0.05451000
15838.60000000
156,976.60
0.05452000
39173.90000000
196,150.50
0.05453000
27012.00000000
223,162.50
0.05455000
43542.20000000
266,704.70
0.05456000
7335.40000000
274,040.10
0.05457000
34910.10000000
308,950.20
0.05458000
9163.90000000
318,114.10
0.05459000
27012.00000000
345,126.10
0.05460000
30773.20000000
375,899.30
0.05461000
27012.00000000
402,911.30
0.05463000
27012.00000000
429,923.30
0.05464000
7395.00000000
437,318.30
0.05465000
49512.00000000
486,830.30
|
||||||
| 2026-06-13 21:45:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
61221.10000000
86,096.10
0.05433000
27012.00000000
113,108.10
0.05432000
3514.10000000
116,622.20
0.05431000
34373.10000000
150,995.30
0.05430000
31840.00000000
182,835.30
0.05429000
28852.00000000
211,687.30
0.05428000
14861.00000000
226,548.30
0.05427000
51352.60000000
277,900.90
0.05426000
36453.40000000
314,354.30
0.05425000
106085.50000000
420,439.80
0.05424000
24208.00000000
444,647.80
0.05423000
38015.60000000
482,663.40
0.05422000
62500.00000000
545,163.40
0.05421000
33465.40000000
578,628.80
0.05420000
16601.60000000
595,230.40
0.05419000
30504.80000000
625,735.20
0.05418000
1843.60000000
627,578.80
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.20000000
6,322.20
0.05444000
2701.50000000
9,023.70
0.05445000
7728.50000000
16,752.20
0.05446000
2165.60000000
18,917.80
0.05447000
21676.30000000
40,594.10
0.05448000
27012.00000000
67,606.10
0.05450000
35487.40000000
103,093.50
0.05451000
15838.60000000
118,932.10
0.05452000
39173.90000000
158,106.00
0.05453000
27012.00000000
185,118.00
0.05455000
43542.20000000
228,660.20
0.05456000
7335.40000000
235,995.60
0.05457000
34910.10000000
270,905.70
0.05458000
9163.90000000
280,069.60
0.05459000
27012.00000000
307,081.60
0.05460000
30773.20000000
337,854.80
0.05461000
27012.00000000
364,866.80
0.05463000
27012.00000000
391,878.80
0.05464000
7395.00000000
399,273.80
0.05465000
49512.00000000
448,785.80
|
||||||
| 2026-06-13 21:45:15 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
61221.10000000
86,096.10
0.05433000
27012.00000000
113,108.10
0.05432000
3514.10000000
116,622.20
0.05431000
34373.10000000
150,995.30
0.05430000
31840.00000000
182,835.30
0.05429000
28852.00000000
211,687.30
0.05428000
14861.00000000
226,548.30
0.05427000
51352.60000000
277,900.90
0.05426000
36453.40000000
314,354.30
0.05425000
106085.50000000
420,439.80
0.05424000
24208.00000000
444,647.80
0.05423000
38015.60000000
482,663.40
0.05422000
62500.00000000
545,163.40
0.05421000
33465.40000000
578,628.80
0.05420000
16601.60000000
595,230.40
0.05419000
30504.80000000
625,735.20
0.05418000
1843.60000000
627,578.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1727.20000000
1,727.20
0.05443000
4594.30000000
6,321.50
0.05444000
2701.50000000
9,023.00
0.05445000
7728.50000000
16,751.50
0.05446000
2165.60000000
18,917.10
0.05447000
21676.30000000
40,593.40
0.05448000
27012.00000000
67,605.40
0.05450000
35487.40000000
103,092.80
0.05451000
15838.60000000
118,931.40
0.05452000
39173.90000000
158,105.30
0.05453000
27012.00000000
185,117.30
0.05455000
43542.20000000
228,659.50
0.05456000
7335.40000000
235,994.90
0.05457000
34910.10000000
270,905.00
0.05458000
9163.90000000
280,068.90
0.05459000
27012.00000000
307,080.90
0.05460000
30773.20000000
337,854.10
0.05461000
27012.00000000
364,866.10
0.05463000
27012.00000000
391,878.10
0.05464000
7395.00000000
399,273.10
|
||||||
| 2026-06-13 21:45:13 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
61221.10000000
86,096.10
0.05433000
27012.00000000
113,108.10
0.05432000
3514.10000000
116,622.20
0.05431000
34373.10000000
150,995.30
0.05430000
31840.00000000
182,835.30
0.05429000
28852.00000000
211,687.30
0.05428000
14861.00000000
226,548.30
0.05427000
51352.60000000
277,900.90
0.05426000
36453.40000000
314,354.30
0.05425000
106085.50000000
420,439.80
0.05424000
24208.00000000
444,647.80
0.05423000
38015.60000000
482,663.40
0.05422000
62500.00000000
545,163.40
0.05421000
33465.40000000
578,628.80
0.05420000
16601.60000000
595,230.40
0.05419000
30504.80000000
625,735.20
0.05418000
1843.60000000
627,578.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1727.20000000
1,727.20
0.05443000
4594.30000000
6,321.50
0.05444000
2701.50000000
9,023.00
0.05445000
7728.50000000
16,751.50
0.05446000
2165.60000000
18,917.10
0.05447000
21676.30000000
40,593.40
0.05448000
27012.00000000
67,605.40
0.05450000
35487.40000000
103,092.80
0.05451000
15838.60000000
118,931.40
0.05452000
39173.90000000
158,105.30
0.05453000
27012.00000000
185,117.30
0.05455000
43542.20000000
228,659.50
0.05456000
7335.40000000
235,994.90
0.05457000
34910.10000000
270,905.00
0.05458000
9163.90000000
280,068.90
0.05459000
27012.00000000
307,080.90
0.05460000
30773.20000000
337,854.10
0.05461000
27012.00000000
364,866.10
0.05463000
27012.00000000
391,878.10
0.05464000
7395.00000000
399,273.10
|
||||||
| 2026-06-13 21:45:12 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
10871.50000000
35,746.50
0.05433000
27012.00000000
62,758.50
0.05432000
68782.80000000
131,541.30
0.05431000
34373.10000000
165,914.40
0.05430000
31840.00000000
197,754.40
0.05429000
28852.00000000
226,606.40
0.05428000
14861.00000000
241,467.40
0.05427000
51352.60000000
292,820.00
0.05426000
36453.40000000
329,273.40
0.05425000
106085.50000000
435,358.90
0.05424000
24208.00000000
459,566.90
0.05423000
38015.60000000
497,582.50
0.05422000
62500.00000000
560,082.50
0.05421000
33465.40000000
593,547.90
0.05420000
16601.60000000
610,149.50
0.05419000
30504.80000000
640,654.30
0.05418000
1843.60000000
642,497.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1727.20000000
1,727.20
0.05443000
4594.30000000
6,321.50
0.05444000
2701.50000000
9,023.00
0.05445000
7728.50000000
16,751.50
0.05446000
2165.60000000
18,917.10
0.05447000
21676.30000000
40,593.40
0.05448000
27012.00000000
67,605.40
0.05450000
35487.40000000
103,092.80
0.05451000
15838.60000000
118,931.40
0.05452000
39173.90000000
158,105.30
0.05453000
27012.00000000
185,117.30
0.05455000
43542.20000000
228,659.50
0.05456000
7335.40000000
235,994.90
0.05457000
34910.10000000
270,905.00
0.05458000
9163.90000000
280,068.90
0.05459000
27012.00000000
307,080.90
0.05460000
30773.20000000
337,854.10
0.05461000
27012.00000000
364,866.10
0.05463000
27012.00000000
391,878.10
0.05464000
7395.00000000
399,273.10
|
||||||