SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:45:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
8463.80000000
24,507.30
0.05435000
367.70000000
24,875.00
0.05434000
10871.50000000
35,746.50
0.05433000
27012.00000000
62,758.50
0.05432000
68782.80000000
131,541.30
0.05431000
34373.10000000
165,914.40
0.05430000
31840.00000000
197,754.40
0.05429000
28852.00000000
226,606.40
0.05428000
14861.00000000
241,467.40
0.05427000
51352.60000000
292,820.00
0.05426000
36453.40000000
329,273.40
0.05425000
106085.50000000
435,358.90
0.05424000
24208.00000000
459,566.90
0.05423000
38015.60000000
497,582.50
0.05422000
62500.00000000
560,082.50
0.05421000
33465.40000000
593,547.90
0.05420000
16601.60000000
610,149.50
0.05419000
30504.80000000
640,654.30
0.05418000
1843.60000000
642,497.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1727.20000000
1,727.20
0.05443000
4594.30000000
6,321.50
0.05444000
2701.50000000
9,023.00
0.05445000
7728.50000000
16,751.50
0.05446000
2165.60000000
18,917.10
0.05447000
21676.30000000
40,593.40
0.05448000
27012.00000000
67,605.40
0.05450000
35487.40000000
103,092.80
0.05451000
15838.60000000
118,931.40
0.05452000
39173.90000000
158,105.30
0.05453000
27012.00000000
185,117.30
0.05455000
43542.20000000
228,659.50
0.05456000
7335.40000000
235,994.90
0.05457000
34910.10000000
270,905.00
0.05458000
9163.90000000
280,068.90
0.05459000
27012.00000000
307,080.90
0.05460000
30773.20000000
337,854.10
0.05461000
27012.00000000
364,866.10
0.05463000
27012.00000000
391,878.10
0.05464000
7395.00000000
399,273.10
|
||||||
| 2026-06-13 21:45:10 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
7361.10000000
23,404.60
0.05435000
1470.50000000
24,875.10
0.05434000
10871.50000000
35,746.60
0.05433000
27012.00000000
62,758.60
0.05432000
68782.80000000
131,541.40
0.05431000
34373.10000000
165,914.50
0.05430000
31840.00000000
197,754.50
0.05429000
28852.00000000
226,606.50
0.05428000
14861.00000000
241,467.50
0.05427000
51352.60000000
292,820.10
0.05426000
36453.40000000
329,273.50
0.05425000
106085.50000000
435,359.00
0.05424000
24208.00000000
459,567.00
0.05423000
38015.60000000
497,582.60
0.05421000
95965.40000000
593,548.00
0.05420000
16601.60000000
610,149.60
0.05419000
30504.80000000
640,654.40
0.05418000
1843.60000000
642,498.00
0.05417000
13443.70000000
655,941.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1727.20000000
1,727.20
0.05443000
7862.60000000
9,589.80
0.05444000
1598.90000000
11,188.70
0.05445000
7728.50000000
18,917.20
0.05446000
2165.60000000
21,082.80
0.05447000
21676.30000000
42,759.10
0.05448000
27012.00000000
69,771.10
0.05450000
35487.40000000
105,258.50
0.05451000
15838.60000000
121,097.10
0.05452000
39173.90000000
160,271.00
0.05453000
27012.00000000
187,283.00
0.05455000
43542.20000000
230,825.20
0.05456000
7335.40000000
238,160.60
0.05457000
34910.10000000
273,070.70
0.05458000
9163.90000000
282,234.60
0.05459000
27012.00000000
309,246.60
0.05460000
30773.20000000
340,019.80
0.05461000
27012.00000000
367,031.80
0.05463000
27012.00000000
394,043.80
0.05464000
7395.00000000
401,438.80
|
||||||
| 2026-06-13 21:45:09 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16043.50000000
16,043.50
0.05436000
7361.10000000
23,404.60
0.05435000
1470.50000000
24,875.10
0.05434000
10871.50000000
35,746.60
0.05433000
27012.00000000
62,758.60
0.05432000
68782.80000000
131,541.40
0.05431000
34373.10000000
165,914.50
0.05430000
31840.00000000
197,754.50
0.05429000
28852.00000000
226,606.50
0.05428000
14861.00000000
241,467.50
0.05427000
51352.60000000
292,820.10
0.05426000
36453.40000000
329,273.50
0.05425000
106085.50000000
435,359.00
0.05424000
24208.00000000
459,567.00
0.05423000
38015.60000000
497,582.60
0.05421000
95965.40000000
593,548.00
0.05420000
16601.60000000
610,149.60
0.05419000
30504.80000000
640,654.40
0.05418000
1843.60000000
642,498.00
0.05417000
13443.70000000
655,941.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1727.20000000
1,727.20
0.05443000
7862.60000000
9,589.80
0.05444000
1598.90000000
11,188.70
0.05445000
7728.50000000
18,917.20
0.05446000
2165.60000000
21,082.80
0.05447000
21676.30000000
42,759.10
0.05448000
27012.00000000
69,771.10
0.05450000
35487.40000000
105,258.50
0.05451000
15838.60000000
121,097.10
0.05452000
39173.90000000
160,271.00
0.05453000
27012.00000000
187,283.00
0.05455000
43542.20000000
230,825.20
0.05456000
7335.40000000
238,160.60
0.05457000
34910.10000000
273,070.70
0.05458000
9163.90000000
282,234.60
0.05459000
27012.00000000
309,246.60
0.05460000
30773.20000000
340,019.80
0.05461000
27012.00000000
367,031.80
0.05463000
27012.00000000
394,043.80
0.05464000
7395.00000000
401,438.80
|
||||||
| 2026-06-13 21:45:08 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2152.20000000
2,152.20
0.05437000
15543.40000000
17,695.60
0.05436000
7361.10000000
25,056.70
0.05435000
1470.50000000
26,527.20
0.05434000
10871.50000000
37,398.70
0.05433000
27012.00000000
64,410.70
0.05432000
68782.80000000
133,193.50
0.05431000
95244.30000000
228,437.80
0.05430000
31840.00000000
260,277.80
0.05429000
44069.80000000
304,347.60
0.05428000
14861.00000000
319,208.60
0.05427000
51352.60000000
370,561.20
0.05426000
36453.40000000
407,014.60
0.05425000
106085.50000000
513,100.10
0.05424000
24208.00000000
537,308.10
0.05423000
38015.60000000
575,323.70
0.05421000
95965.40000000
671,289.10
0.05420000
16601.60000000
687,890.70
0.05419000
30504.80000000
718,395.50
0.05418000
1843.60000000
720,239.10
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
1102.70000000
7,425.10
0.05444000
1598.90000000
9,024.00
0.05445000
18026.60000000
27,050.60
0.05447000
7351.50000000
34,402.10
0.05448000
27012.00000000
61,414.10
0.05450000
35487.40000000
96,901.50
0.05451000
15838.60000000
112,740.10
0.05452000
39173.90000000
151,914.00
0.05453000
27012.00000000
178,926.00
0.05455000
43542.20000000
222,468.20
0.05456000
7335.40000000
229,803.60
0.05457000
34910.10000000
264,713.70
0.05458000
9163.90000000
273,877.60
0.05459000
27012.00000000
300,889.60
0.05460000
30773.20000000
331,662.80
0.05461000
27012.00000000
358,674.80
0.05463000
27012.00000000
385,686.80
0.05464000
7395.00000000
393,081.80
0.05465000
49512.00000000
442,593.80
|
||||||
| 2026-06-13 21:45:07 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2152.20000000
2,152.20
0.05437000
15543.40000000
17,695.60
0.05436000
7361.10000000
25,056.70
0.05435000
1470.50000000
26,527.20
0.05434000
25668.90000000
52,196.10
0.05433000
27012.00000000
79,208.10
0.05432000
68782.80000000
147,990.90
0.05431000
95244.30000000
243,235.20
0.05430000
31840.00000000
275,075.20
0.05429000
44069.80000000
319,145.00
0.05428000
14861.00000000
334,006.00
0.05427000
51352.60000000
385,358.60
0.05426000
36453.40000000
421,812.00
0.05425000
106085.50000000
527,897.50
0.05424000
24208.00000000
552,105.50
0.05423000
38015.60000000
590,121.10
0.05421000
95965.40000000
686,086.50
0.05420000
16601.60000000
702,688.10
0.05419000
30504.80000000
733,192.90
0.05418000
1843.60000000
735,036.50
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
3247.60000000
9,570.00
0.05444000
1598.90000000
11,168.90
0.05445000
18026.60000000
29,195.50
0.05446000
22826.70000000
52,022.20
0.05447000
29717.50000000
81,739.70
0.05448000
27012.00000000
108,751.70
0.05449000
7608.90000000
116,360.60
0.05450000
50705.20000000
167,065.80
0.05451000
15838.60000000
182,904.40
0.05452000
39173.90000000
222,078.30
0.05453000
27012.00000000
249,090.30
0.05455000
43542.20000000
292,632.50
0.05456000
7335.40000000
299,967.90
0.05457000
42519.00000000
342,486.90
0.05458000
16772.80000000
359,259.70
0.05459000
27012.00000000
386,271.70
0.05460000
30773.20000000
417,044.90
0.05461000
27012.00000000
444,056.90
0.05463000
27012.00000000
471,068.90
|
||||||
| 2026-06-13 21:45:06 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2152.20000000
2,152.20
0.05437000
15543.40000000
17,695.60
0.05436000
8463.70000000
26,159.30
0.05435000
367.70000000
26,527.00
0.05434000
25668.90000000
52,195.90
0.05433000
27012.00000000
79,207.90
0.05432000
68782.80000000
147,990.70
0.05431000
95244.30000000
243,235.00
0.05430000
31840.00000000
275,075.00
0.05429000
44069.80000000
319,144.80
0.05428000
14861.00000000
334,005.80
0.05427000
51352.60000000
385,358.40
0.05426000
36453.40000000
421,811.80
0.05425000
106085.50000000
527,897.30
0.05424000
24208.00000000
552,105.30
0.05423000
38015.60000000
590,120.90
0.05421000
95965.40000000
686,086.30
0.05420000
16601.60000000
702,687.90
0.05419000
30504.80000000
733,192.70
0.05418000
1843.60000000
735,036.30
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
3247.50000000
9,569.90
0.05444000
1598.90000000
11,168.80
0.05445000
18026.60000000
29,195.40
0.05446000
22826.70000000
52,022.10
0.05447000
29717.50000000
81,739.60
0.05448000
27012.00000000
108,751.60
0.05449000
7608.90000000
116,360.50
0.05450000
50705.20000000
167,065.70
0.05451000
15838.60000000
182,904.30
0.05452000
39173.90000000
222,078.20
0.05453000
27012.00000000
249,090.20
0.05455000
43542.20000000
292,632.40
0.05456000
7335.40000000
299,967.80
0.05457000
42519.00000000
342,486.80
0.05458000
16772.80000000
359,259.60
0.05459000
27012.00000000
386,271.60
0.05460000
30773.20000000
417,044.80
0.05461000
27012.00000000
444,056.80
0.05463000
27012.00000000
471,068.80
|
||||||
| 2026-06-13 21:45:03 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2152.20000000
2,152.20
0.05437000
15543.40000000
17,695.60
0.05436000
8463.70000000
26,159.30
0.05435000
367.70000000
26,527.00
0.05434000
18480.40000000
45,007.40
0.05433000
34201.10000000
79,208.50
0.05432000
68782.80000000
147,991.30
0.05431000
95244.30000000
243,235.60
0.05430000
31840.00000000
275,075.60
0.05429000
44069.80000000
319,145.40
0.05428000
14861.00000000
334,006.40
0.05427000
51352.60000000
385,359.00
0.05426000
36453.40000000
421,812.40
0.05425000
106085.50000000
527,897.90
0.05424000
24208.00000000
552,105.90
0.05423000
38015.60000000
590,121.50
0.05421000
95965.40000000
686,086.90
0.05420000
16601.60000000
702,688.50
0.05419000
30504.80000000
733,193.30
0.05418000
1843.60000000
735,036.90
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
3247.50000000
9,569.90
0.05444000
1598.90000000
11,168.80
0.05445000
18026.60000000
29,195.40
0.05446000
22826.70000000
52,022.10
0.05447000
29717.50000000
81,739.60
0.05448000
27012.00000000
108,751.60
0.05449000
7608.90000000
116,360.50
0.05450000
50705.20000000
167,065.70
0.05451000
15838.60000000
182,904.30
0.05452000
39173.90000000
222,078.20
0.05453000
27012.00000000
249,090.20
0.05455000
43542.20000000
292,632.40
0.05456000
7335.40000000
299,967.80
0.05457000
42519.00000000
342,486.80
0.05458000
16772.80000000
359,259.60
0.05459000
27012.00000000
386,271.60
0.05460000
30773.20000000
417,044.80
0.05461000
27012.00000000
444,056.80
0.05463000
27012.00000000
471,068.80
|
||||||
| 2026-06-13 21:45:01 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2152.20000000
2,152.20
0.05437000
15543.40000000
17,695.60
0.05436000
8463.70000000
26,159.30
0.05435000
367.70000000
26,527.00
0.05434000
18480.40000000
45,007.40
0.05433000
34201.10000000
79,208.50
0.05432000
68782.80000000
147,991.30
0.05431000
95244.30000000
243,235.60
0.05430000
31840.00000000
275,075.60
0.05429000
44069.80000000
319,145.40
0.05428000
14861.00000000
334,006.40
0.05427000
51352.60000000
385,359.00
0.05426000
36453.40000000
421,812.40
0.05425000
106085.50000000
527,897.90
0.05424000
24208.00000000
552,105.90
0.05423000
38015.60000000
590,121.50
0.05421000
95965.40000000
686,086.90
0.05420000
16601.60000000
702,688.50
0.05419000
30504.80000000
733,193.30
0.05418000
1843.60000000
735,036.90
Asks (20 levels)
Price
Qty
Total
0.05442000
6322.40000000
6,322.40
0.05443000
3247.50000000
9,569.90
0.05444000
1598.90000000
11,168.80
0.05445000
18026.60000000
29,195.40
0.05446000
22826.70000000
52,022.10
0.05447000
29717.50000000
81,739.60
0.05448000
27012.00000000
108,751.60
0.05449000
7608.90000000
116,360.50
0.05450000
50705.20000000
167,065.70
0.05451000
15838.60000000
182,904.30
0.05452000
39173.90000000
222,078.20
0.05453000
27012.00000000
249,090.20
0.05455000
43542.20000000
292,632.40
0.05456000
7335.40000000
299,967.80
0.05457000
42519.00000000
342,486.80
0.05458000
16772.80000000
359,259.60
0.05459000
27012.00000000
386,271.60
0.05460000
30773.20000000
417,044.80
0.05461000
27012.00000000
444,056.80
0.05463000
27012.00000000
471,068.80
|
||||||
| 2026-06-13 21:45:00 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2152.20000000
2,152.20
0.05437000
15543.40000000
17,695.60
0.05436000
7361.10000000
25,056.70
0.05435000
1470.50000000
26,527.20
0.05434000
18480.40000000
45,007.60
0.05433000
34201.10000000
79,208.70
0.05432000
68782.80000000
147,991.50
0.05431000
95244.30000000
243,235.80
0.05430000
31840.00000000
275,075.80
0.05429000
44069.80000000
319,145.60
0.05428000
14861.00000000
334,006.60
0.05427000
51352.60000000
385,359.20
0.05426000
36453.40000000
421,812.60
0.05425000
106085.50000000
527,898.10
0.05424000
24208.00000000
552,106.10
0.05423000
38015.60000000
590,121.70
0.05421000
33465.40000000
623,587.10
0.05420000
79101.60000000
702,688.70
0.05419000
30504.80000000
733,193.50
0.05418000
1843.60000000
735,037.10
Asks (20 levels)
Price
Qty
Total
0.05442000
7425.20000000
7,425.20
0.05443000
2144.90000000
9,570.10
0.05444000
1598.90000000
11,169.00
0.05445000
18026.60000000
29,195.60
0.05446000
22826.70000000
52,022.30
0.05447000
29717.50000000
81,739.80
0.05448000
27012.00000000
108,751.80
0.05449000
7608.90000000
116,360.70
0.05450000
50705.20000000
167,065.90
0.05451000
15838.60000000
182,904.50
0.05452000
39173.90000000
222,078.40
0.05453000
27012.00000000
249,090.40
0.05455000
43542.20000000
292,632.60
0.05456000
7335.40000000
299,968.00
0.05457000
42519.00000000
342,487.00
0.05458000
16772.80000000
359,259.80
0.05459000
27012.00000000
386,271.80
0.05460000
30773.20000000
417,045.00
0.05461000
27012.00000000
444,057.00
0.05463000
27012.00000000
471,069.00
|
||||||
| 2026-06-13 21:44:59 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2152.20000000
2,152.20
0.05437000
15543.40000000
17,695.60
0.05436000
7361.10000000
25,056.70
0.05435000
1470.50000000
26,527.20
0.05434000
18480.40000000
45,007.60
0.05433000
34201.10000000
79,208.70
0.05432000
68782.80000000
147,991.50
0.05431000
95244.30000000
243,235.80
0.05430000
31840.00000000
275,075.80
0.05429000
44069.80000000
319,145.60
0.05428000
14861.00000000
334,006.60
0.05427000
51352.60000000
385,359.20
0.05426000
36453.40000000
421,812.60
0.05425000
106085.50000000
527,898.10
0.05424000
24208.00000000
552,106.10
0.05423000
38015.60000000
590,121.70
0.05421000
33465.40000000
623,587.10
0.05420000
79101.60000000
702,688.70
0.05419000
30504.80000000
733,193.50
0.05418000
1843.60000000
735,037.10
Asks (20 levels)
Price
Qty
Total
0.05442000
7425.20000000
7,425.20
0.05443000
2144.90000000
9,570.10
0.05444000
1598.90000000
11,169.00
0.05445000
7728.50000000
18,897.50
0.05446000
24845.90000000
43,743.40
0.05447000
29717.50000000
73,460.90
0.05448000
27012.00000000
100,472.90
0.05449000
26307.50000000
126,780.40
0.05450000
50705.20000000
177,485.60
0.05451000
15838.60000000
193,324.20
0.05452000
39173.90000000
232,498.10
0.05453000
27012.00000000
259,510.10
0.05455000
43542.20000000
303,052.30
0.05456000
7335.40000000
310,387.70
0.05457000
42519.00000000
352,906.70
0.05458000
16772.80000000
369,679.50
0.05459000
27012.00000000
396,691.50
0.05460000
30773.20000000
427,464.70
0.05461000
27012.00000000
454,476.70
0.05463000
27012.00000000
481,488.70
|
||||||
| 2026-06-13 21:44:58 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1943.70000000
1,943.70
0.05436000
21239.00000000
23,182.70
0.05435000
1470.50000000
24,653.20
0.05434000
18480.40000000
43,133.60
0.05433000
34201.10000000
77,334.70
0.05432000
68782.80000000
146,117.50
0.05431000
95244.30000000
241,361.80
0.05430000
31840.00000000
273,201.80
0.05429000
44069.80000000
317,271.60
0.05428000
14861.00000000
332,132.60
0.05427000
51352.60000000
383,485.20
0.05426000
36453.40000000
419,938.60
0.05425000
106085.50000000
526,024.10
0.05424000
24208.00000000
550,232.10
0.05423000
38015.60000000
588,247.70
0.05421000
33465.40000000
621,713.10
0.05420000
79101.60000000
700,814.70
0.05419000
30504.80000000
731,319.50
0.05418000
1843.60000000
733,163.10
0.05417000
13443.70000000
746,606.80
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.60000000
4,596.60
0.05442000
2830.00000000
7,426.60
0.05443000
2144.90000000
9,571.50
0.05444000
1598.90000000
11,170.40
0.05445000
9437.20000000
20,607.60
0.05446000
38437.30000000
59,044.90
0.05447000
29717.50000000
88,762.40
0.05448000
27012.00000000
115,774.40
0.05449000
7608.90000000
123,383.30
0.05450000
50705.20000000
174,088.50
0.05451000
15838.60000000
189,927.10
0.05452000
39173.90000000
229,101.00
0.05453000
27012.00000000
256,113.00
0.05455000
43542.20000000
299,655.20
0.05456000
7335.40000000
306,990.60
0.05457000
42519.00000000
349,509.60
0.05458000
16772.80000000
366,282.40
0.05459000
27012.00000000
393,294.40
0.05460000
30773.20000000
424,067.60
0.05461000
27012.00000000
451,079.60
|
||||||
| 2026-06-13 21:44:53 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1943.70000000
1,943.70
0.05436000
21239.00000000
23,182.70
0.05435000
1470.50000000
24,653.20
0.05434000
18480.40000000
43,133.60
0.05433000
34201.10000000
77,334.70
0.05432000
68782.80000000
146,117.50
0.05431000
49590.90000000
195,708.40
0.05430000
31840.00000000
227,548.40
0.05429000
44069.80000000
271,618.20
0.05428000
14861.00000000
286,479.20
0.05427000
51352.60000000
337,831.80
0.05426000
36453.40000000
374,285.20
0.05425000
106085.50000000
480,370.70
0.05424000
24208.00000000
504,578.70
0.05423000
38015.60000000
542,594.30
0.05421000
33465.40000000
576,059.70
0.05420000
79101.60000000
655,161.30
0.05419000
30504.80000000
685,666.10
0.05418000
1843.60000000
687,509.70
0.05417000
13443.70000000
700,953.40
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.60000000
4,596.60
0.05442000
2830.00000000
7,426.60
0.05443000
2144.90000000
9,571.50
0.05444000
1598.90000000
11,170.40
0.05445000
9437.20000000
20,607.60
0.05446000
30828.40000000
51,436.00
0.05447000
14499.70000000
65,935.70
0.05448000
27012.00000000
92,947.70
0.05450000
50705.20000000
143,652.90
0.05451000
15838.60000000
159,491.50
0.05452000
39173.90000000
198,665.40
0.05453000
27012.00000000
225,677.40
0.05455000
43542.20000000
269,219.60
0.05456000
7335.40000000
276,555.00
0.05457000
42519.00000000
319,074.00
0.05458000
16772.80000000
335,846.80
0.05459000
27012.00000000
362,858.80
0.05460000
30773.20000000
393,632.00
0.05461000
27012.00000000
420,644.00
0.05463000
27012.00000000
447,656.00
|
||||||
| 2026-06-13 21:44:51 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1943.70000000
1,943.70
0.05436000
21239.00000000
23,182.70
0.05435000
1470.50000000
24,653.20
0.05434000
18480.40000000
43,133.60
0.05433000
34201.10000000
77,334.70
0.05432000
68782.80000000
146,117.50
0.05431000
49590.90000000
195,708.40
0.05430000
31840.00000000
227,548.40
0.05429000
44069.80000000
271,618.20
0.05428000
14861.00000000
286,479.20
0.05427000
51352.60000000
337,831.80
0.05426000
36453.40000000
374,285.20
0.05425000
106085.50000000
480,370.70
0.05424000
24208.00000000
504,578.70
0.05423000
38015.60000000
542,594.30
0.05421000
33465.40000000
576,059.70
0.05420000
79101.60000000
655,161.30
0.05419000
30504.80000000
685,666.10
0.05418000
1843.60000000
687,509.70
0.05417000
13443.70000000
700,953.40
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.60000000
4,596.60
0.05442000
2830.00000000
7,426.60
0.05443000
2144.90000000
9,571.50
0.05444000
1598.90000000
11,170.40
0.05445000
9437.20000000
20,607.60
0.05446000
30828.40000000
51,436.00
0.05447000
14499.70000000
65,935.70
0.05448000
27012.00000000
92,947.70
0.05450000
50705.20000000
143,652.90
0.05451000
15838.60000000
159,491.50
0.05452000
39173.90000000
198,665.40
0.05453000
27012.00000000
225,677.40
0.05455000
43542.20000000
269,219.60
0.05456000
7335.40000000
276,555.00
0.05457000
42519.00000000
319,074.00
0.05458000
16772.80000000
335,846.80
0.05459000
27012.00000000
362,858.80
0.05460000
30773.20000000
393,632.00
0.05461000
27012.00000000
420,644.00
0.05463000
27012.00000000
447,656.00
|
||||||
| 2026-06-13 21:44:50 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1943.70000000
1,943.70
0.05436000
21239.00000000
23,182.70
0.05435000
1470.50000000
24,653.20
0.05434000
18480.40000000
43,133.60
0.05433000
34201.10000000
77,334.70
0.05432000
68782.80000000
146,117.50
0.05431000
49590.90000000
195,708.40
0.05430000
31840.00000000
227,548.40
0.05429000
44069.80000000
271,618.20
0.05428000
14861.00000000
286,479.20
0.05427000
51352.60000000
337,831.80
0.05426000
36453.40000000
374,285.20
0.05425000
106085.50000000
480,370.70
0.05424000
24208.00000000
504,578.70
0.05423000
38015.60000000
542,594.30
0.05421000
33465.40000000
576,059.70
0.05420000
79101.60000000
655,161.30
0.05419000
30504.80000000
685,666.10
0.05418000
1843.60000000
687,509.70
0.05417000
13443.70000000
700,953.40
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.60000000
4,596.60
0.05442000
2830.00000000
7,426.60
0.05443000
2144.90000000
9,571.50
0.05444000
1598.90000000
11,170.40
0.05445000
9437.20000000
20,607.60
0.05446000
30828.40000000
51,436.00
0.05447000
14499.70000000
65,935.70
0.05448000
27012.00000000
92,947.70
0.05450000
50705.20000000
143,652.90
0.05451000
15838.60000000
159,491.50
0.05452000
39173.90000000
198,665.40
0.05453000
27012.00000000
225,677.40
0.05455000
43542.20000000
269,219.60
0.05456000
7335.40000000
276,555.00
0.05457000
42519.00000000
319,074.00
0.05458000
16772.80000000
335,846.80
0.05459000
27012.00000000
362,858.80
0.05460000
30773.20000000
393,632.00
0.05461000
27012.00000000
420,644.00
0.05463000
27012.00000000
447,656.00
|
||||||
| 2026-06-13 21:44:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1943.70000000
1,943.70
0.05436000
21239.00000000
23,182.70
0.05435000
1470.50000000
24,653.20
0.05434000
14965.80000000
39,619.00
0.05433000
34201.10000000
73,820.10
0.05432000
68782.80000000
142,602.90
0.05431000
49590.90000000
192,193.80
0.05430000
31840.00000000
224,033.80
0.05429000
44069.80000000
268,103.60
0.05428000
14861.00000000
282,964.60
0.05427000
51352.60000000
334,317.20
0.05426000
36453.40000000
370,770.60
0.05425000
106085.50000000
476,856.10
0.05424000
24208.00000000
501,064.10
0.05423000
38015.60000000
539,079.70
0.05421000
33465.40000000
572,545.10
0.05420000
79101.60000000
651,646.70
0.05419000
30504.80000000
682,151.50
0.05418000
1843.60000000
683,995.10
0.05417000
13443.70000000
697,438.80
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.60000000
4,596.60
0.05442000
2830.00000000
7,426.60
0.05443000
2144.90000000
9,571.50
0.05444000
1598.90000000
11,170.40
0.05445000
9437.20000000
20,607.60
0.05446000
30828.40000000
51,436.00
0.05447000
14499.70000000
65,935.70
0.05448000
27012.00000000
92,947.70
0.05450000
50705.20000000
143,652.90
0.05451000
15838.60000000
159,491.50
0.05452000
39173.90000000
198,665.40
0.05453000
27012.00000000
225,677.40
0.05455000
43542.20000000
269,219.60
0.05456000
7335.40000000
276,555.00
0.05457000
42519.00000000
319,074.00
0.05458000
16772.80000000
335,846.80
0.05459000
27012.00000000
362,858.80
0.05460000
30773.20000000
393,632.00
0.05461000
27012.00000000
420,644.00
0.05463000
27012.00000000
447,656.00
|
||||||
| 2026-06-13 21:44:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666346757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
2142.70000000
3,801.80
0.05436000
8463.60000000
12,265.40
0.05435000
2510.40000000
14,775.80
0.05434000
33727.90000000
48,503.70
0.05433000
27012.00000000
75,515.70
0.05432000
68782.80000000
144,298.50
0.05431000
49590.90000000
193,889.40
0.05430000
31840.00000000
225,729.40
0.05429000
44069.80000000
269,799.20
0.05428000
14861.00000000
284,660.20
0.05427000
51352.60000000
336,012.80
0.05426000
36453.40000000
372,466.20
0.05425000
106085.50000000
478,551.70
0.05424000
24208.00000000
502,759.70
0.05423000
100515.60000000
603,275.30
0.05421000
33465.40000000
636,740.70
0.05420000
16601.60000000
653,342.30
0.05419000
30504.80000000
683,847.10
0.05418000
1843.60000000
685,690.70
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.60000000
4,596.60
0.05442000
1727.20000000
6,323.80
0.05443000
2144.90000000
8,468.70
0.05444000
2701.40000000
11,170.10
0.05445000
9871.20000000
21,041.30
0.05446000
30828.40000000
51,869.70
0.05447000
14499.70000000
66,369.40
0.05448000
27012.00000000
93,381.40
0.05450000
50705.20000000
144,086.60
0.05451000
15838.60000000
159,925.20
0.05452000
39173.90000000
199,099.10
0.05453000
27012.00000000
226,111.10
0.05455000
43542.20000000
269,653.30
0.05456000
7335.40000000
276,988.70
0.05457000
42519.00000000
319,507.70
0.05458000
16772.80000000
336,280.50
0.05459000
27012.00000000
363,292.50
0.05460000
30773.20000000
394,065.70
0.05461000
27012.00000000
421,077.70
0.05463000
27012.00000000
448,089.70
|
||||||
| 2026-06-13 21:44:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666346751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
2142.70000000
3,801.80
0.05436000
8463.60000000
12,265.40
0.05435000
2510.40000000
14,775.80
0.05434000
26119.00000000
40,894.80
0.05433000
27012.00000000
67,906.80
0.05432000
68782.80000000
136,689.60
0.05431000
34373.10000000
171,062.70
0.05430000
31840.00000000
202,902.70
0.05429000
44069.80000000
246,972.50
0.05428000
14861.00000000
261,833.50
0.05427000
51352.60000000
313,186.10
0.05426000
36453.40000000
349,639.50
0.05425000
106085.50000000
455,725.00
0.05424000
24208.00000000
479,933.00
0.05423000
100515.60000000
580,448.60
0.05421000
33465.40000000
613,914.00
0.05420000
16601.60000000
630,515.60
0.05419000
30504.80000000
661,020.40
0.05418000
1843.60000000
662,864.00
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.60000000
4,596.60
0.05442000
1727.20000000
6,323.80
0.05443000
2144.90000000
8,468.70
0.05444000
2701.40000000
11,170.10
0.05445000
9871.20000000
21,041.30
0.05446000
15610.60000000
36,651.90
0.05447000
7351.50000000
44,003.40
0.05448000
27012.00000000
71,015.40
0.05450000
35487.40000000
106,502.80
0.05451000
15838.60000000
122,341.40
0.05452000
39173.90000000
161,515.30
0.05453000
27012.00000000
188,527.30
0.05455000
43542.20000000
232,069.50
0.05456000
7335.40000000
239,404.90
0.05457000
34910.10000000
274,315.00
0.05458000
16772.80000000
291,087.80
0.05459000
27012.00000000
318,099.80
0.05460000
30773.20000000
348,873.00
0.05461000
27012.00000000
375,885.00
0.05463000
27012.00000000
402,897.00
|
||||||
| 2026-06-13 21:44:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666346747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
2142.70000000
3,801.80
0.05436000
8463.60000000
12,265.40
0.05435000
367.70000000
12,633.10
0.05434000
26119.00000000
38,752.10
0.05433000
27012.00000000
65,764.10
0.05432000
68782.80000000
134,546.90
0.05431000
34373.10000000
168,920.00
0.05430000
31840.00000000
200,760.00
0.05429000
44069.80000000
244,829.80
0.05428000
14861.00000000
259,690.80
0.05427000
51352.60000000
311,043.40
0.05426000
36453.40000000
347,496.80
0.05425000
106085.50000000
453,582.30
0.05424000
24208.00000000
477,790.30
0.05423000
100515.60000000
578,305.90
0.05421000
33465.40000000
611,771.30
0.05420000
16601.60000000
628,372.90
0.05419000
30504.80000000
658,877.70
0.05418000
1843.60000000
660,721.30
Asks (20 levels)
Price
Qty
Total
0.05441000
4596.60000000
4,596.60
0.05442000
2142.70000000
6,739.30
0.05443000
2144.90000000
8,884.20
0.05444000
2701.40000000
11,585.60
0.05445000
7728.50000000
19,314.10
0.05446000
15610.60000000
34,924.70
0.05447000
7351.50000000
42,276.20
0.05448000
27012.00000000
69,288.20
0.05450000
35487.40000000
104,775.60
0.05451000
15838.60000000
120,614.20
0.05452000
39173.90000000
159,788.10
0.05453000
27012.00000000
186,800.10
0.05455000
43542.20000000
230,342.30
0.05456000
7335.40000000
237,677.70
0.05457000
34910.10000000
272,587.80
0.05458000
16772.80000000
289,360.60
0.05459000
27012.00000000
316,372.60
0.05460000
30773.20000000
347,145.80
0.05461000
27012.00000000
374,157.80
0.05463000
27012.00000000
401,169.80
|
||||||
| 2026-06-13 21:44:42 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
26119.00000000
52,630.00
0.05433000
27012.00000000
79,642.00
0.05432000
68782.80000000
148,424.80
0.05431000
34373.10000000
182,797.90
0.05430000
31840.00000000
214,637.90
0.05429000
44069.80000000
258,707.70
0.05428000
14861.00000000
273,568.70
0.05427000
51352.60000000
324,921.30
0.05426000
36453.40000000
361,374.70
0.05425000
106085.50000000
467,460.20
0.05424000
24208.00000000
491,668.20
0.05423000
100515.60000000
592,183.80
0.05421000
33465.40000000
625,649.20
0.05420000
16601.60000000
642,250.80
0.05419000
30504.80000000
672,755.60
0.05418000
1843.60000000
674,599.20
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
7728.50000000
19,313.10
0.05446000
15610.60000000
34,923.70
0.05447000
7351.50000000
42,275.20
0.05448000
27012.00000000
69,287.20
0.05450000
35487.40000000
104,774.60
0.05451000
15838.60000000
120,613.20
0.05452000
39173.90000000
159,787.10
0.05453000
27012.00000000
186,799.10
0.05455000
43542.20000000
230,341.30
0.05456000
7335.40000000
237,676.70
0.05457000
34910.10000000
272,586.80
0.05458000
16772.80000000
289,359.60
0.05459000
27012.00000000
316,371.60
0.05460000
30773.20000000
347,144.80
0.05461000
27012.00000000
374,156.80
0.05463000
27012.00000000
401,168.80
0.05464000
7395.00000000
408,563.80
|
||||||
| 2026-06-13 21:44:39 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
26119.00000000
52,630.00
0.05433000
27012.00000000
79,642.00
0.05432000
68782.80000000
148,424.80
0.05431000
34373.10000000
182,797.90
0.05430000
31840.00000000
214,637.90
0.05429000
44069.80000000
258,707.70
0.05428000
14861.00000000
273,568.70
0.05427000
51352.60000000
324,921.30
0.05426000
36453.40000000
361,374.70
0.05425000
106085.50000000
467,460.20
0.05424000
24208.00000000
491,668.20
0.05423000
100515.60000000
592,183.80
0.05421000
33465.40000000
625,649.20
0.05420000
16601.60000000
642,250.80
0.05419000
30504.80000000
672,755.60
0.05418000
1843.60000000
674,599.20
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
7728.50000000
19,313.10
0.05446000
15610.60000000
34,923.70
0.05447000
7351.50000000
42,275.20
0.05448000
27012.00000000
69,287.20
0.05450000
35487.40000000
104,774.60
0.05451000
15838.60000000
120,613.20
0.05452000
39173.90000000
159,787.10
0.05453000
27012.00000000
186,799.10
0.05455000
43542.20000000
230,341.30
0.05456000
7335.40000000
237,676.70
0.05457000
34910.10000000
272,586.80
0.05458000
16772.80000000
289,359.60
0.05459000
27012.00000000
316,371.60
0.05460000
30773.20000000
347,144.80
0.05461000
27012.00000000
374,156.80
0.05463000
27012.00000000
401,168.80
0.05464000
7395.00000000
408,563.80
|
||||||
| 2026-06-13 21:44:38 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
26119.00000000
52,630.00
0.05433000
27012.00000000
79,642.00
0.05432000
68782.80000000
148,424.80
0.05431000
34373.10000000
182,797.90
0.05430000
31840.00000000
214,637.90
0.05429000
44069.80000000
258,707.70
0.05428000
14861.00000000
273,568.70
0.05427000
51352.60000000
324,921.30
0.05426000
36453.40000000
361,374.70
0.05425000
106085.50000000
467,460.20
0.05424000
24208.00000000
491,668.20
0.05423000
100515.60000000
592,183.80
0.05421000
33465.40000000
625,649.20
0.05420000
16601.60000000
642,250.80
0.05419000
30504.80000000
672,755.60
0.05418000
1843.60000000
674,599.20
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
7728.50000000
19,313.10
0.05446000
15610.60000000
34,923.70
0.05447000
7351.50000000
42,275.20
0.05448000
27012.00000000
69,287.20
0.05450000
35487.40000000
104,774.60
0.05451000
15838.60000000
120,613.20
0.05452000
39173.90000000
159,787.10
0.05453000
27012.00000000
186,799.10
0.05455000
43542.20000000
230,341.30
0.05456000
7335.40000000
237,676.70
0.05457000
34910.10000000
272,586.80
0.05458000
16772.80000000
289,359.60
0.05459000
27012.00000000
316,371.60
0.05460000
30773.20000000
347,144.80
0.05461000
27012.00000000
374,156.80
0.05463000
27012.00000000
401,168.80
0.05464000
7395.00000000
408,563.80
|
||||||
| 2026-06-13 21:44:37 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
26119.00000000
52,630.00
0.05433000
27012.00000000
79,642.00
0.05432000
68782.80000000
148,424.80
0.05431000
34373.10000000
182,797.90
0.05430000
31840.00000000
214,637.90
0.05429000
44069.80000000
258,707.70
0.05428000
14861.00000000
273,568.70
0.05427000
51352.60000000
324,921.30
0.05426000
36453.40000000
361,374.70
0.05425000
106085.50000000
467,460.20
0.05424000
24208.00000000
491,668.20
0.05423000
100515.60000000
592,183.80
0.05421000
33465.40000000
625,649.20
0.05420000
16601.60000000
642,250.80
0.05419000
30504.80000000
672,755.60
0.05418000
1843.60000000
674,599.20
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
7728.50000000
19,313.10
0.05446000
15610.60000000
34,923.70
0.05447000
7351.50000000
42,275.20
0.05448000
27012.00000000
69,287.20
0.05450000
35487.40000000
104,774.60
0.05451000
15838.60000000
120,613.20
0.05452000
39173.90000000
159,787.10
0.05453000
27012.00000000
186,799.10
0.05455000
43542.20000000
230,341.30
0.05456000
7335.40000000
237,676.70
0.05457000
34910.10000000
272,586.80
0.05458000
9163.90000000
281,750.70
0.05459000
27012.00000000
308,762.70
0.05460000
30773.20000000
339,535.90
0.05461000
27012.00000000
366,547.90
0.05463000
27012.00000000
393,559.90
0.05464000
7395.00000000
400,954.90
|
||||||
| 2026-06-13 21:44:33 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
68782.80000000
133,207.00
0.05431000
34373.10000000
167,580.10
0.05430000
31840.00000000
199,420.10
0.05429000
28852.00000000
228,272.10
0.05428000
14861.00000000
243,133.10
0.05427000
51352.60000000
294,485.70
0.05426000
36453.40000000
330,939.10
0.05425000
60432.10000000
391,371.20
0.05424000
24208.00000000
415,579.20
0.05423000
100515.60000000
516,094.80
0.05421000
33465.40000000
549,560.20
0.05420000
16601.60000000
566,161.80
0.05419000
30504.80000000
596,666.60
0.05418000
1843.60000000
598,510.20
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
7728.50000000
19,313.10
0.05446000
15610.60000000
34,923.70
0.05447000
7351.50000000
42,275.20
0.05448000
27012.00000000
69,287.20
0.05450000
35487.40000000
104,774.60
0.05451000
15838.60000000
120,613.20
0.05452000
39173.90000000
159,787.10
0.05453000
27012.00000000
186,799.10
0.05455000
43542.20000000
230,341.30
0.05456000
7335.40000000
237,676.70
0.05457000
34910.10000000
272,586.80
0.05458000
9163.90000000
281,750.70
0.05459000
27012.00000000
308,762.70
0.05460000
30773.20000000
339,535.90
0.05461000
27012.00000000
366,547.90
0.05463000
27012.00000000
393,559.90
0.05464000
7395.00000000
400,954.90
|
||||||
| 2026-06-13 21:44:32 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
75971.30000000
140,395.50
0.05431000
34373.10000000
174,768.60
0.05430000
31840.00000000
206,608.60
0.05429000
28852.00000000
235,460.60
0.05428000
14861.00000000
250,321.60
0.05427000
51352.60000000
301,674.20
0.05426000
36453.40000000
338,127.60
0.05425000
60432.10000000
398,559.70
0.05424000
24208.00000000
422,767.70
0.05423000
100515.60000000
523,283.30
0.05421000
33465.40000000
556,748.70
0.05420000
16601.60000000
573,350.30
0.05419000
30504.80000000
603,855.10
0.05418000
1843.60000000
605,698.70
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
7361.10000000
18,945.70
0.05446000
15610.60000000
34,556.30
0.05447000
7351.50000000
41,907.80
0.05448000
27012.00000000
68,919.80
0.05450000
35487.40000000
104,407.20
0.05451000
15838.60000000
120,245.80
0.05452000
39173.90000000
159,419.70
0.05453000
27012.00000000
186,431.70
0.05455000
43542.20000000
229,973.90
0.05456000
7335.40000000
237,309.30
0.05457000
34910.10000000
272,219.40
0.05458000
9163.90000000
281,383.30
0.05459000
27012.00000000
308,395.30
0.05460000
30773.20000000
339,168.50
0.05461000
27012.00000000
366,180.50
0.05463000
27012.00000000
393,192.50
0.05464000
7395.00000000
400,587.50
|
||||||
| 2026-06-13 21:44:31 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
75971.30000000
140,395.50
0.05431000
34373.10000000
174,768.60
0.05430000
31840.00000000
206,608.60
0.05429000
28852.00000000
235,460.60
0.05428000
14861.00000000
250,321.60
0.05427000
51352.60000000
301,674.20
0.05426000
36453.40000000
338,127.60
0.05425000
60432.10000000
398,559.70
0.05424000
24208.00000000
422,767.70
0.05423000
100515.60000000
523,283.30
0.05421000
33465.40000000
556,748.70
0.05420000
16601.60000000
573,350.30
0.05419000
30504.80000000
603,855.10
0.05418000
1843.60000000
605,698.70
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
7361.10000000
18,945.70
0.05446000
15977.90000000
34,923.60
0.05447000
7351.50000000
42,275.10
0.05448000
27012.00000000
69,287.10
0.05450000
35487.40000000
104,774.50
0.05451000
15838.60000000
120,613.10
0.05452000
39173.90000000
159,787.00
0.05453000
27012.00000000
186,799.00
0.05455000
43542.20000000
230,341.20
0.05456000
7335.40000000
237,676.60
0.05457000
34910.10000000
272,586.70
0.05458000
9163.90000000
281,750.60
0.05459000
27012.00000000
308,762.60
0.05460000
30773.20000000
339,535.80
0.05461000
27012.00000000
366,547.80
0.05463000
27012.00000000
393,559.80
0.05464000
7395.00000000
400,954.80
|
||||||
| 2026-06-13 21:44:28 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
3245.20000000
4,904.30
0.05436000
7361.10000000
12,265.40
0.05435000
2510.40000000
14,775.80
0.05434000
10901.20000000
25,677.00
0.05433000
27012.00000000
52,689.00
0.05432000
3514.10000000
56,203.10
0.05431000
102504.10000000
158,707.20
0.05430000
31840.00000000
190,547.20
0.05429000
28852.00000000
219,399.20
0.05428000
14861.00000000
234,260.20
0.05427000
51352.60000000
285,612.80
0.05426000
36453.40000000
322,066.20
0.05425000
60432.10000000
382,498.30
0.05424000
24208.00000000
406,706.30
0.05423000
107709.40000000
514,415.70
0.05421000
33465.40000000
547,881.10
0.05420000
16601.60000000
564,482.70
0.05419000
30504.80000000
594,987.50
0.05418000
1843.60000000
596,831.10
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
7361.10000000
18,945.70
0.05446000
15977.90000000
34,923.60
0.05447000
7351.50000000
42,275.10
0.05448000
27012.00000000
69,287.10
0.05450000
35487.40000000
104,774.50
0.05451000
15838.60000000
120,613.10
0.05452000
39173.90000000
159,787.00
0.05453000
27012.00000000
186,799.00
0.05455000
43542.20000000
230,341.20
0.05456000
7335.40000000
237,676.60
0.05457000
34910.10000000
272,586.70
0.05458000
9163.90000000
281,750.60
0.05459000
27012.00000000
308,762.60
0.05460000
30773.20000000
339,535.80
0.05461000
27012.00000000
366,547.80
0.05463000
27012.00000000
393,559.80
0.05464000
7395.00000000
400,954.80
|
||||||
| 2026-06-13 21:44:27 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
3245.20000000
4,904.30
0.05436000
7361.10000000
12,265.40
0.05435000
2510.40000000
14,775.80
0.05434000
10901.20000000
25,677.00
0.05433000
27012.00000000
52,689.00
0.05432000
3514.10000000
56,203.10
0.05431000
102504.10000000
158,707.20
0.05430000
31840.00000000
190,547.20
0.05429000
28852.00000000
219,399.20
0.05428000
14861.00000000
234,260.20
0.05427000
51352.60000000
285,612.80
0.05426000
36453.40000000
322,066.20
0.05425000
60432.10000000
382,498.30
0.05424000
24208.00000000
406,706.30
0.05423000
107709.40000000
514,415.70
0.05421000
33465.40000000
547,881.10
0.05420000
16601.60000000
564,482.70
0.05419000
30504.80000000
594,987.50
0.05418000
1843.60000000
596,831.10
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
9217.40000000
20,802.00
0.05446000
15977.90000000
36,779.90
0.05447000
7351.50000000
44,131.40
0.05448000
27012.00000000
71,143.40
0.05450000
35487.40000000
106,630.80
0.05451000
15838.60000000
122,469.40
0.05452000
39173.90000000
161,643.30
0.05453000
27012.00000000
188,655.30
0.05455000
43542.20000000
232,197.50
0.05456000
7335.40000000
239,532.90
0.05457000
34910.10000000
274,443.00
0.05458000
9163.90000000
283,606.90
0.05459000
27012.00000000
310,618.90
0.05460000
30773.20000000
341,392.10
0.05461000
27012.00000000
368,404.10
0.05463000
27012.00000000
395,416.10
0.05464000
7395.00000000
402,811.10
|
||||||
| 2026-06-13 21:44:26 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
3514.10000000
67,938.30
0.05431000
102504.10000000
170,442.40
0.05430000
31840.00000000
202,282.40
0.05429000
28852.00000000
231,134.40
0.05428000
14861.00000000
245,995.40
0.05427000
51352.60000000
297,348.00
0.05426000
36453.40000000
333,801.40
0.05425000
60432.10000000
394,233.50
0.05424000
24208.00000000
418,441.50
0.05423000
107709.40000000
526,150.90
0.05421000
33465.40000000
559,616.30
0.05420000
16601.60000000
576,217.90
0.05419000
30504.80000000
606,722.70
0.05418000
1843.60000000
608,566.30
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
9217.40000000
20,802.00
0.05446000
2386.50000000
23,188.50
0.05447000
18685.60000000
41,874.10
0.05448000
27012.00000000
68,886.10
0.05450000
35487.40000000
104,373.50
0.05451000
15838.60000000
120,212.10
0.05452000
39173.90000000
159,386.00
0.05453000
27012.00000000
186,398.00
0.05455000
43542.20000000
229,940.20
0.05456000
7335.40000000
237,275.60
0.05457000
34910.10000000
272,185.70
0.05458000
9163.90000000
281,349.60
0.05459000
27012.00000000
308,361.60
0.05460000
30773.20000000
339,134.80
0.05461000
27012.00000000
366,146.80
0.05463000
27012.00000000
393,158.80
0.05464000
7395.00000000
400,553.80
|
||||||
| 2026-06-13 21:44:24 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
3514.10000000
67,938.30
0.05431000
102504.10000000
170,442.40
0.05430000
31840.00000000
202,282.40
0.05429000
28852.00000000
231,134.40
0.05428000
14861.00000000
245,995.40
0.05427000
51352.60000000
297,348.00
0.05426000
36453.40000000
333,801.40
0.05425000
60432.10000000
394,233.50
0.05424000
24208.00000000
418,441.50
0.05423000
107709.40000000
526,150.90
0.05421000
33465.40000000
559,616.30
0.05420000
16601.60000000
576,217.90
0.05419000
30504.80000000
606,722.70
0.05418000
1843.60000000
608,566.30
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
9217.40000000
20,802.00
0.05446000
2386.50000000
23,188.50
0.05447000
18685.60000000
41,874.10
0.05448000
27012.00000000
68,886.10
0.05450000
35487.40000000
104,373.50
0.05451000
15838.60000000
120,212.10
0.05452000
39173.90000000
159,386.00
0.05453000
27012.00000000
186,398.00
0.05455000
43542.20000000
229,940.20
0.05456000
7335.40000000
237,275.60
0.05457000
34910.10000000
272,185.70
0.05458000
9163.90000000
281,349.60
0.05459000
27012.00000000
308,361.60
0.05460000
30773.20000000
339,134.80
0.05461000
27012.00000000
366,146.80
0.05463000
27012.00000000
393,158.80
0.05464000
7395.00000000
400,553.80
|
||||||
| 2026-06-13 21:44:23 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
3514.10000000
67,938.30
0.05431000
102504.10000000
170,442.40
0.05430000
31840.00000000
202,282.40
0.05429000
28852.00000000
231,134.40
0.05428000
14861.00000000
245,995.40
0.05427000
51352.60000000
297,348.00
0.05426000
36453.40000000
333,801.40
0.05425000
60432.10000000
394,233.50
0.05424000
24208.00000000
418,441.50
0.05423000
107709.40000000
526,150.90
0.05421000
33465.40000000
559,616.30
0.05420000
16601.60000000
576,217.90
0.05419000
30504.80000000
606,722.70
0.05418000
1843.60000000
608,566.30
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
9217.40000000
20,802.00
0.05446000
2386.50000000
23,188.50
0.05447000
18685.60000000
41,874.10
0.05448000
27012.00000000
68,886.10
0.05450000
35487.40000000
104,373.50
0.05451000
15838.60000000
120,212.10
0.05452000
39173.90000000
159,386.00
0.05453000
27012.00000000
186,398.00
0.05455000
43542.20000000
229,940.20
0.05456000
7335.40000000
237,275.60
0.05457000
34910.10000000
272,185.70
0.05458000
9163.90000000
281,349.60
0.05459000
27012.00000000
308,361.60
0.05460000
30773.20000000
339,134.80
0.05461000
27012.00000000
366,146.80
0.05463000
27012.00000000
393,158.80
0.05464000
7395.00000000
400,553.80
|
||||||
| 2026-06-13 21:44:22 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
3514.10000000
67,938.30
0.05431000
102504.10000000
170,442.40
0.05430000
31840.00000000
202,282.40
0.05429000
28852.00000000
231,134.40
0.05428000
14861.00000000
245,995.40
0.05427000
51352.60000000
297,348.00
0.05426000
36453.40000000
333,801.40
0.05425000
60432.10000000
394,233.50
0.05424000
24208.00000000
418,441.50
0.05423000
107709.40000000
526,150.90
0.05421000
33465.40000000
559,616.30
0.05420000
16601.60000000
576,217.90
0.05419000
30504.80000000
606,722.70
0.05418000
1843.60000000
608,566.30
Asks (20 levels)
Price
Qty
Total
0.05442000
6738.30000000
6,738.30
0.05443000
2144.90000000
8,883.20
0.05444000
2701.40000000
11,584.60
0.05445000
9217.40000000
20,802.00
0.05446000
2386.50000000
23,188.50
0.05447000
18685.60000000
41,874.10
0.05448000
27012.00000000
68,886.10
0.05450000
35487.40000000
104,373.50
0.05451000
15838.60000000
120,212.10
0.05452000
39173.90000000
159,386.00
0.05453000
27012.00000000
186,398.00
0.05455000
43542.20000000
229,940.20
0.05456000
7335.40000000
237,275.60
0.05457000
34910.10000000
272,185.70
0.05458000
9163.90000000
281,349.60
0.05459000
27012.00000000
308,361.60
0.05460000
30773.20000000
339,134.80
0.05461000
27012.00000000
366,146.80
0.05463000
27012.00000000
393,158.80
0.05464000
7395.00000000
400,553.80
|
||||||
| 2026-06-13 21:44:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
3514.10000000
67,938.30
0.05431000
102504.10000000
170,442.40
0.05430000
31840.00000000
202,282.40
0.05429000
28852.00000000
231,134.40
0.05428000
14861.00000000
245,995.40
0.05427000
51352.60000000
297,348.00
0.05426000
36453.40000000
333,801.40
0.05425000
60432.10000000
394,233.50
0.05424000
24208.00000000
418,441.50
0.05423000
107709.40000000
526,150.90
0.05421000
33465.40000000
559,616.30
0.05420000
16601.60000000
576,217.90
0.05419000
30504.80000000
606,722.70
0.05418000
1843.60000000
608,566.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2142.70000000
2,142.70
0.05443000
2144.90000000
4,287.60
0.05444000
2701.40000000
6,989.00
0.05445000
9217.40000000
16,206.40
0.05446000
2386.50000000
18,592.90
0.05447000
18685.60000000
37,278.50
0.05448000
27012.00000000
64,290.50
0.05450000
35487.40000000
99,777.90
0.05451000
15838.60000000
115,616.50
0.05452000
39173.90000000
154,790.40
0.05453000
27012.00000000
181,802.40
0.05455000
43542.20000000
225,344.60
0.05456000
7335.40000000
232,680.00
0.05457000
34910.10000000
267,590.10
0.05458000
9163.90000000
276,754.00
0.05459000
27012.00000000
303,766.00
0.05460000
30773.20000000
334,539.20
0.05461000
27012.00000000
361,551.20
0.05463000
27012.00000000
388,563.20
0.05464000
7395.00000000
395,958.20
|
||||||
| 2026-06-13 21:44:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
3514.10000000
67,938.30
0.05431000
102504.10000000
170,442.40
0.05430000
31840.00000000
202,282.40
0.05429000
28852.00000000
231,134.40
0.05428000
14861.00000000
245,995.40
0.05427000
51352.60000000
297,348.00
0.05426000
36453.40000000
333,801.40
0.05425000
60432.10000000
394,233.50
0.05424000
24208.00000000
418,441.50
0.05423000
107709.40000000
526,150.90
0.05421000
33465.40000000
559,616.30
0.05420000
16601.60000000
576,217.90
0.05419000
30504.80000000
606,722.70
0.05418000
1843.60000000
608,566.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2142.70000000
2,142.70
0.05443000
2144.90000000
4,287.60
0.05444000
2701.40000000
6,989.00
0.05445000
9217.40000000
16,206.40
0.05446000
2386.50000000
18,592.90
0.05447000
18685.60000000
37,278.50
0.05448000
27012.00000000
64,290.50
0.05450000
35487.40000000
99,777.90
0.05451000
15838.60000000
115,616.50
0.05452000
39173.90000000
154,790.40
0.05453000
27012.00000000
181,802.40
0.05455000
43542.20000000
225,344.60
0.05456000
7335.40000000
232,680.00
0.05457000
34910.10000000
267,590.10
0.05458000
9163.90000000
276,754.00
0.05459000
27012.00000000
303,766.00
0.05460000
30773.20000000
334,539.20
0.05461000
27012.00000000
361,551.20
0.05463000
27012.00000000
388,563.20
0.05464000
7395.00000000
395,958.20
|
||||||
| 2026-06-13 21:44:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1659.10000000
1,659.10
0.05437000
17123.10000000
18,782.20
0.05436000
7361.10000000
26,143.30
0.05435000
367.70000000
26,511.00
0.05434000
10901.20000000
37,412.20
0.05433000
27012.00000000
64,424.20
0.05432000
3514.10000000
67,938.30
0.05431000
102504.10000000
170,442.40
0.05430000
31840.00000000
202,282.40
0.05429000
28852.00000000
231,134.40
0.05428000
14861.00000000
245,995.40
0.05427000
51352.60000000
297,348.00
0.05426000
36453.40000000
333,801.40
0.05425000
60432.10000000
394,233.50
0.05424000
24208.00000000
418,441.50
0.05423000
107709.40000000
526,150.90
0.05421000
33465.40000000
559,616.30
0.05420000
16601.60000000
576,217.90
0.05419000
30504.80000000
606,722.70
0.05418000
1843.60000000
608,566.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2142.70000000
2,142.70
0.05443000
2144.90000000
4,287.60
0.05444000
2701.40000000
6,989.00
0.05445000
9217.40000000
16,206.40
0.05446000
2386.50000000
18,592.90
0.05447000
18685.60000000
37,278.50
0.05448000
27012.00000000
64,290.50
0.05450000
35487.40000000
99,777.90
0.05451000
15838.60000000
115,616.50
0.05452000
39173.90000000
154,790.40
0.05453000
27012.00000000
181,802.40
0.05455000
43542.20000000
225,344.60
0.05456000
7335.40000000
232,680.00
0.05457000
34910.10000000
267,590.10
0.05458000
9163.90000000
276,754.00
0.05459000
27012.00000000
303,766.00
0.05460000
30773.20000000
334,539.20
0.05461000
27012.00000000
361,551.20
0.05463000
27012.00000000
388,563.20
0.05464000
7395.00000000
395,958.20
|
||||||
| 2026-06-13 21:44:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1589.50000000
1,589.50
0.05438000
1659.10000000
3,248.60
0.05437000
14980.40000000
18,229.00
0.05436000
7361.10000000
25,590.10
0.05435000
27379.70000000
52,969.80
0.05434000
10901.20000000
63,871.00
0.05433000
27012.00000000
90,883.00
0.05432000
3514.10000000
94,397.10
0.05431000
102504.10000000
196,901.20
0.05430000
31840.00000000
228,741.20
0.05429000
28852.00000000
257,593.20
0.05428000
14861.00000000
272,454.20
0.05427000
51352.60000000
323,806.80
0.05426000
36453.40000000
360,260.20
0.05425000
60432.10000000
420,692.30
0.05424000
24208.00000000
444,900.30
0.05423000
107709.40000000
552,609.70
0.05421000
33465.40000000
586,075.10
0.05420000
16601.60000000
602,676.70
0.05419000
30504.80000000
633,181.50
Asks (20 levels)
Price
Qty
Total
0.05443000
6739.10000000
6,739.10
0.05444000
1598.90000000
8,338.00
0.05445000
8463.50000000
16,801.50
0.05446000
2386.50000000
19,188.00
0.05447000
18685.60000000
37,873.60
0.05448000
27012.00000000
64,885.60
0.05450000
35487.40000000
100,373.00
0.05451000
15838.60000000
116,211.60
0.05452000
39173.90000000
155,385.50
0.05453000
27012.00000000
182,397.50
0.05455000
43542.20000000
225,939.70
0.05456000
7335.40000000
233,275.10
0.05457000
34910.10000000
268,185.20
0.05458000
9163.90000000
277,349.10
0.05459000
27012.00000000
304,361.10
0.05460000
30773.20000000
335,134.30
0.05461000
27012.00000000
362,146.30
0.05463000
27012.00000000
389,158.30
0.05464000
7395.00000000
396,553.30
0.05465000
49512.00000000
446,065.30
|
||||||
| 2026-06-13 21:44:15 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1589.50000000
1,589.50
0.05438000
1659.10000000
3,248.60
0.05437000
14980.40000000
18,229.00
0.05436000
7361.10000000
25,590.10
0.05435000
27012.00000000
52,602.10
0.05434000
10901.20000000
63,503.30
0.05433000
27379.70000000
90,883.00
0.05432000
3514.10000000
94,397.10
0.05431000
102504.10000000
196,901.20
0.05430000
31840.00000000
228,741.20
0.05429000
28852.00000000
257,593.20
0.05428000
14861.00000000
272,454.20
0.05427000
51352.60000000
323,806.80
0.05426000
36453.40000000
360,260.20
0.05425000
60432.10000000
420,692.30
0.05424000
24208.00000000
444,900.30
0.05423000
107709.40000000
552,609.70
0.05421000
33465.40000000
586,075.10
0.05420000
16601.60000000
602,676.70
0.05419000
30504.80000000
633,181.50
Asks (20 levels)
Price
Qty
Total
0.05443000
6739.10000000
6,739.10
0.05444000
1598.90000000
8,338.00
0.05445000
8463.50000000
16,801.50
0.05446000
2386.50000000
19,188.00
0.05447000
18685.60000000
37,873.60
0.05448000
27012.00000000
64,885.60
0.05450000
35487.40000000
100,373.00
0.05451000
15838.60000000
116,211.60
0.05452000
39173.90000000
155,385.50
0.05453000
27012.00000000
182,397.50
0.05455000
43542.20000000
225,939.70
0.05456000
7335.40000000
233,275.10
0.05457000
34910.10000000
268,185.20
0.05458000
9163.90000000
277,349.10
0.05459000
27012.00000000
304,361.10
0.05460000
30773.20000000
335,134.30
0.05461000
27012.00000000
362,146.30
0.05463000
27012.00000000
389,158.30
0.05464000
7395.00000000
396,553.30
0.05465000
49512.00000000
446,065.30
|
||||||
| 2026-06-13 21:44:13 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1589.50000000
1,589.50
0.05438000
1659.10000000
3,248.60
0.05437000
14980.40000000
18,229.00
0.05436000
7361.10000000
25,590.10
0.05435000
27012.00000000
52,602.10
0.05434000
10901.20000000
63,503.30
0.05433000
27379.70000000
90,883.00
0.05432000
3514.10000000
94,397.10
0.05431000
102504.10000000
196,901.20
0.05430000
31840.00000000
228,741.20
0.05429000
28852.00000000
257,593.20
0.05428000
14861.00000000
272,454.20
0.05427000
51352.60000000
323,806.80
0.05426000
36453.40000000
360,260.20
0.05425000
60432.10000000
420,692.30
0.05424000
24208.00000000
444,900.30
0.05423000
107709.40000000
552,609.70
0.05421000
33465.40000000
586,075.10
0.05420000
16601.60000000
602,676.70
0.05419000
30504.80000000
633,181.50
Asks (20 levels)
Price
Qty
Total
0.05443000
6739.10000000
6,739.10
0.05444000
1598.90000000
8,338.00
0.05445000
8463.50000000
16,801.50
0.05446000
2386.50000000
19,188.00
0.05447000
18685.60000000
37,873.60
0.05448000
27012.00000000
64,885.60
0.05450000
35487.40000000
100,373.00
0.05451000
15838.60000000
116,211.60
0.05452000
39173.90000000
155,385.50
0.05453000
27012.00000000
182,397.50
0.05455000
43542.20000000
225,939.70
0.05456000
7335.40000000
233,275.10
0.05457000
34910.10000000
268,185.20
0.05458000
9163.90000000
277,349.10
0.05459000
27012.00000000
304,361.10
0.05460000
30773.20000000
335,134.30
0.05461000
27012.00000000
362,146.30
0.05463000
27012.00000000
389,158.30
0.05464000
7395.00000000
396,553.30
0.05465000
49512.00000000
446,065.30
|
||||||
| 2026-06-13 21:44:12 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1589.50000000
1,589.50
0.05438000
1659.10000000
3,248.60
0.05437000
14980.40000000
18,229.00
0.05436000
7361.10000000
25,590.10
0.05435000
27012.00000000
52,602.10
0.05434000
10901.20000000
63,503.30
0.05433000
27379.70000000
90,883.00
0.05432000
3514.10000000
94,397.10
0.05431000
102504.10000000
196,901.20
0.05430000
31840.00000000
228,741.20
0.05429000
28852.00000000
257,593.20
0.05428000
14861.00000000
272,454.20
0.05427000
51352.60000000
323,806.80
0.05426000
36453.40000000
360,260.20
0.05425000
60432.10000000
420,692.30
0.05424000
24208.00000000
444,900.30
0.05423000
107709.40000000
552,609.70
0.05421000
33465.40000000
586,075.10
0.05420000
16601.60000000
602,676.70
0.05419000
30504.80000000
633,181.50
Asks (20 levels)
Price
Qty
Total
0.05443000
6739.10000000
6,739.10
0.05444000
1598.90000000
8,338.00
0.05445000
8463.50000000
16,801.50
0.05446000
2386.50000000
19,188.00
0.05447000
18685.60000000
37,873.60
0.05448000
27012.00000000
64,885.60
0.05450000
35487.40000000
100,373.00
0.05451000
15838.60000000
116,211.60
0.05452000
39173.90000000
155,385.50
0.05453000
27012.00000000
182,397.50
0.05455000
43542.20000000
225,939.70
0.05456000
7335.40000000
233,275.10
0.05457000
34910.10000000
268,185.20
0.05458000
9163.90000000
277,349.10
0.05459000
27012.00000000
304,361.10
0.05460000
30773.20000000
335,134.30
0.05461000
27012.00000000
362,146.30
0.05463000
27012.00000000
389,158.30
0.05464000
7395.00000000
396,553.30
0.05465000
49512.00000000
446,065.30
|
||||||
| 2026-06-13 21:44:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1589.50000000
1,589.50
0.05438000
1659.10000000
3,248.60
0.05437000
14980.40000000
18,229.00
0.05436000
7361.10000000
25,590.10
0.05435000
27012.00000000
52,602.10
0.05434000
10901.20000000
63,503.30
0.05433000
27012.00000000
90,515.30
0.05432000
3514.10000000
94,029.40
0.05431000
102504.10000000
196,533.50
0.05430000
31840.00000000
228,373.50
0.05429000
28852.00000000
257,225.50
0.05428000
14861.00000000
272,086.50
0.05427000
51352.60000000
323,439.10
0.05426000
36453.40000000
359,892.50
0.05425000
60432.10000000
420,324.60
0.05424000
24208.00000000
444,532.60
0.05423000
107709.40000000
552,242.00
0.05421000
33465.40000000
585,707.40
0.05420000
16601.60000000
602,309.00
0.05419000
30504.80000000
632,813.80
Asks (20 levels)
Price
Qty
Total
0.05443000
6739.10000000
6,739.10
0.05444000
1598.90000000
8,338.00
0.05445000
8463.50000000
16,801.50
0.05446000
2386.50000000
19,188.00
0.05447000
18685.60000000
37,873.60
0.05448000
27012.00000000
64,885.60
0.05450000
34373.10000000
99,258.70
0.05451000
15838.60000000
115,097.30
0.05452000
39173.90000000
154,271.20
0.05453000
27012.00000000
181,283.20
0.05455000
43542.20000000
224,825.40
0.05456000
7335.40000000
232,160.80
0.05457000
34910.10000000
267,070.90
0.05458000
9163.90000000
276,234.80
0.05459000
27012.00000000
303,246.80
0.05460000
30773.20000000
334,020.00
0.05461000
27012.00000000
361,032.00
0.05463000
27012.00000000
388,044.00
0.05464000
7395.00000000
395,439.00
0.05465000
49512.00000000
444,951.00
|
||||||
| 2026-06-13 21:44:10 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1589.50000000
1,589.50
0.05438000
1659.10000000
3,248.60
0.05437000
14980.40000000
18,229.00
0.05436000
7361.10000000
25,590.10
0.05435000
27012.00000000
52,602.10
0.05434000
10901.20000000
63,503.30
0.05433000
27012.00000000
90,515.30
0.05432000
3882.10000000
94,397.40
0.05431000
102504.10000000
196,901.50
0.05430000
31840.00000000
228,741.50
0.05429000
28852.00000000
257,593.50
0.05428000
14861.00000000
272,454.50
0.05427000
51352.60000000
323,807.10
0.05426000
36453.40000000
360,260.50
0.05425000
60432.10000000
420,692.60
0.05424000
24208.00000000
444,900.60
0.05423000
107709.40000000
552,610.00
0.05421000
33465.40000000
586,075.40
0.05420000
16601.60000000
602,677.00
0.05419000
30504.80000000
633,181.80
Asks (20 levels)
Price
Qty
Total
0.05443000
6739.10000000
6,739.10
0.05444000
1598.90000000
8,338.00
0.05445000
8463.50000000
16,801.50
0.05446000
2019.20000000
18,820.70
0.05447000
18685.60000000
37,506.30
0.05448000
27012.00000000
64,518.30
0.05450000
34373.10000000
98,891.40
0.05451000
15838.60000000
114,730.00
0.05452000
39173.90000000
153,903.90
0.05453000
27012.00000000
180,915.90
0.05455000
43542.20000000
224,458.10
0.05456000
7335.40000000
231,793.50
0.05457000
34910.10000000
266,703.60
0.05458000
9163.90000000
275,867.50
0.05459000
27012.00000000
302,879.50
0.05460000
30773.20000000
333,652.70
0.05461000
27012.00000000
360,664.70
0.05463000
27012.00000000
387,676.70
0.05464000
7395.00000000
395,071.70
0.05465000
49512.00000000
444,583.70
|
||||||
| 2026-06-13 21:44:09 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1589.50000000
1,589.50
0.05438000
1659.10000000
3,248.60
0.05437000
14980.40000000
18,229.00
0.05436000
7361.10000000
25,590.10
0.05435000
27012.00000000
52,602.10
0.05434000
10901.20000000
63,503.30
0.05433000
27012.00000000
90,515.30
0.05432000
3882.10000000
94,397.40
0.05431000
34373.10000000
128,770.50
0.05430000
31840.00000000
160,610.50
0.05429000
28852.00000000
189,462.50
0.05428000
14861.00000000
204,323.50
0.05427000
51352.60000000
255,676.10
0.05426000
36453.40000000
292,129.50
0.05425000
60432.10000000
352,561.60
0.05424000
24208.00000000
376,769.60
0.05423000
107709.40000000
484,479.00
0.05421000
33465.40000000
517,944.40
0.05420000
16601.60000000
534,546.00
0.05419000
30504.80000000
565,050.80
Asks (20 levels)
Price
Qty
Total
0.05443000
6739.10000000
6,739.10
0.05444000
1598.90000000
8,338.00
0.05445000
8463.50000000
16,801.50
0.05446000
2019.20000000
18,820.70
0.05447000
18685.60000000
37,506.30
0.05448000
27012.00000000
64,518.30
0.05450000
34373.10000000
98,891.40
0.05451000
15838.60000000
114,730.00
0.05452000
39173.90000000
153,903.90
0.05453000
27012.00000000
180,915.90
0.05455000
43542.20000000
224,458.10
0.05456000
7335.40000000
231,793.50
0.05457000
34910.10000000
266,703.60
0.05458000
9163.90000000
275,867.50
0.05459000
27012.00000000
302,879.50
0.05460000
30773.20000000
333,652.70
0.05461000
27012.00000000
360,664.70
0.05463000
27012.00000000
387,676.70
0.05464000
7395.00000000
395,071.70
0.05465000
49512.00000000
444,583.70
|
||||||
| 2026-06-13 21:44:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666346634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1589.50000000
1,589.50
0.05438000
1659.10000000
3,248.60
0.05437000
14980.40000000
18,229.00
0.05435000
1784.50000000
20,013.50
0.05434000
10901.20000000
30,914.70
0.05433000
28921.30000000
59,836.00
0.05432000
3882.10000000
63,718.10
0.05431000
34373.10000000
98,091.20
0.05430000
31840.00000000
129,931.20
0.05429000
28852.00000000
158,783.20
0.05428000
14861.00000000
173,644.20
0.05427000
51352.60000000
224,996.80
0.05426000
36453.40000000
261,450.20
0.05425000
60432.10000000
321,882.30
0.05424000
24208.00000000
346,090.30
0.05423000
107709.40000000
453,799.70
0.05421000
33465.40000000
487,265.10
0.05420000
16601.60000000
503,866.70
0.05419000
30504.80000000
534,371.50
0.05418000
1843.60000000
536,215.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2078.90000000
2,078.90
0.05443000
6739.10000000
8,818.00
0.05445000
8463.50000000
17,281.50
0.05446000
2019.20000000
19,300.70
0.05447000
18685.60000000
37,986.30
0.05448000
27012.00000000
64,998.30
0.05450000
34373.10000000
99,371.40
0.05451000
15838.60000000
115,210.00
0.05452000
39173.90000000
154,383.90
0.05453000
27012.00000000
181,395.90
0.05455000
43542.20000000
224,938.10
0.05456000
7335.40000000
232,273.50
0.05457000
34910.10000000
267,183.60
0.05458000
9163.90000000
276,347.50
0.05459000
27012.00000000
303,359.50
0.05460000
30773.20000000
334,132.70
0.05461000
27012.00000000
361,144.70
0.05463000
27012.00000000
388,156.70
0.05464000
7395.00000000
395,551.70
0.05465000
49512.00000000
445,063.70
|
||||||
| 2026-06-13 21:44:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666346567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
13877.90000000
13,877.90
0.05435000
1102.90000000
14,980.80
0.05434000
10901.20000000
25,882.00
0.05432000
28591.20000000
54,473.20
0.05431000
34373.10000000
88,846.30
0.05430000
47057.80000000
135,904.10
0.05429000
28852.00000000
164,756.10
0.05428000
14861.00000000
179,617.10
0.05427000
51352.60000000
230,969.70
0.05426000
36453.40000000
267,423.10
0.05425000
75649.90000000
343,073.00
0.05424000
24208.00000000
367,281.00
0.05423000
60427.20000000
427,708.20
0.05422000
15217.80000000
442,926.00
0.05421000
33465.40000000
476,391.40
0.05420000
124755.00000000
601,146.40
0.05419000
30504.80000000
631,651.20
0.05418000
1843.60000000
633,494.80
0.05417000
13443.70000000
646,938.50
0.05416000
10015.10000000
656,953.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1795.40000000
1,795.40
0.05441000
2142.70000000
3,938.10
0.05442000
8144.50000000
12,082.60
0.05443000
2144.90000000
14,227.50
0.05444000
29974.90000000
44,202.40
0.05445000
22578.90000000
66,781.30
0.05446000
27012.00000000
93,793.30
0.05447000
18685.60000000
112,478.90
0.05448000
49838.70000000
162,317.60
0.05449000
30000.00000000
192,317.60
0.05450000
34373.10000000
226,690.70
0.05451000
15838.60000000
242,529.30
0.05452000
16782.80000000
259,312.10
0.05453000
27012.00000000
286,324.10
0.05455000
43542.20000000
329,866.30
0.05456000
7335.40000000
337,201.70
0.05457000
34910.10000000
372,111.80
0.05458000
9163.90000000
381,275.70
0.05459000
27012.00000000
408,287.70
0.05460000
30773.20000000
439,060.90
|
||||||
| 2026-06-13 21:44:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666346564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
13877.90000000
13,877.90
0.05435000
1102.90000000
14,980.80
0.05434000
10901.20000000
25,882.00
0.05432000
28591.20000000
54,473.20
0.05431000
34373.10000000
88,846.30
0.05430000
31840.00000000
120,686.30
0.05429000
28852.00000000
149,538.30
0.05428000
14861.00000000
164,399.30
0.05427000
51352.60000000
215,751.90
0.05426000
36453.40000000
252,205.30
0.05425000
75649.90000000
327,855.20
0.05424000
39425.80000000
367,281.00
0.05423000
60427.20000000
427,708.20
0.05422000
15217.80000000
442,926.00
0.05421000
33465.40000000
476,391.40
0.05420000
124755.00000000
601,146.40
0.05419000
30504.80000000
631,651.20
0.05418000
1843.60000000
633,494.80
0.05417000
13443.70000000
646,938.50
0.05416000
10015.10000000
656,953.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1795.40000000
1,795.40
0.05441000
2142.70000000
3,938.10
0.05442000
8144.50000000
12,082.60
0.05443000
2144.90000000
14,227.50
0.05444000
22826.70000000
37,054.20
0.05445000
22578.90000000
59,633.10
0.05446000
27012.00000000
86,645.10
0.05447000
18685.60000000
105,330.70
0.05448000
49838.70000000
155,169.40
0.05449000
30000.00000000
185,169.40
0.05450000
34373.10000000
219,542.50
0.05451000
15838.60000000
235,381.10
0.05452000
16782.80000000
252,163.90
0.05453000
27012.00000000
279,175.90
0.05455000
43542.20000000
322,718.10
0.05456000
7335.40000000
330,053.50
0.05457000
34910.10000000
364,963.60
0.05458000
9163.90000000
374,127.50
0.05459000
27012.00000000
401,139.50
0.05460000
30773.20000000
431,912.70
|
||||||
| 2026-06-13 21:44:05 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1707.20000000
1,707.20
0.05435000
16813.20000000
18,520.40
0.05434000
10901.20000000
29,421.60
0.05432000
28591.20000000
58,012.80
0.05431000
34373.10000000
92,385.90
0.05430000
31840.00000000
124,225.90
0.05429000
28852.00000000
153,077.90
0.05428000
14861.00000000
167,938.90
0.05427000
51352.60000000
219,291.50
0.05426000
36453.40000000
255,744.90
0.05425000
75649.90000000
331,394.80
0.05424000
39425.80000000
370,820.60
0.05423000
60427.20000000
431,247.80
0.05422000
15217.80000000
446,465.60
0.05421000
33465.40000000
479,931.00
0.05420000
124755.00000000
604,686.00
0.05419000
30504.80000000
635,190.80
0.05418000
1843.60000000
637,034.40
0.05417000
13443.70000000
650,478.10
0.05416000
10015.10000000
660,493.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1795.40000000
1,795.40
0.05441000
6738.70000000
8,534.10
0.05442000
3549.40000000
12,083.50
0.05443000
7148.20000000
19,231.70
0.05444000
22826.70000000
42,058.40
0.05445000
22578.90000000
64,637.30
0.05446000
27012.00000000
91,649.30
0.05447000
18685.60000000
110,334.90
0.05448000
49838.70000000
160,173.60
0.05449000
39178.70000000
199,352.30
0.05450000
34373.10000000
233,725.40
0.05451000
15838.60000000
249,564.00
0.05452000
16782.80000000
266,346.80
0.05453000
27012.00000000
293,358.80
0.05455000
43542.20000000
336,901.00
0.05456000
7335.40000000
344,236.40
0.05457000
34910.10000000
379,146.50
0.05458000
9163.90000000
388,310.40
0.05459000
27012.00000000
415,322.40
0.05460000
21613.30000000
436,935.70
|
||||||
| 2026-06-13 21:44:04 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1707.20000000
1,707.20
0.05435000
16813.20000000
18,520.40
0.05434000
10901.20000000
29,421.60
0.05432000
28591.20000000
58,012.80
0.05431000
34373.10000000
92,385.90
0.05430000
31840.00000000
124,225.90
0.05429000
28852.00000000
153,077.90
0.05428000
14861.00000000
167,938.90
0.05427000
51352.60000000
219,291.50
0.05426000
36453.40000000
255,744.90
0.05425000
75649.90000000
331,394.80
0.05424000
39425.80000000
370,820.60
0.05423000
60427.20000000
431,247.80
0.05422000
15217.80000000
446,465.60
0.05421000
33465.40000000
479,931.00
0.05420000
124755.00000000
604,686.00
0.05419000
30504.80000000
635,190.80
0.05418000
1843.60000000
637,034.40
0.05417000
13443.70000000
650,478.10
0.05416000
10015.10000000
660,493.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1795.40000000
1,795.40
0.05441000
6738.70000000
8,534.10
0.05442000
3549.40000000
12,083.50
0.05443000
14505.10000000
26,588.60
0.05444000
34160.80000000
60,749.40
0.05445000
22578.90000000
83,328.30
0.05446000
27012.00000000
110,340.30
0.05447000
7351.50000000
117,691.80
0.05448000
49838.70000000
167,530.50
0.05449000
39178.70000000
206,709.20
0.05450000
34373.10000000
241,082.30
0.05451000
15838.60000000
256,920.90
0.05452000
16782.80000000
273,703.70
0.05453000
27012.00000000
300,715.70
0.05455000
43542.20000000
344,257.90
0.05456000
7335.40000000
351,593.30
0.05457000
34910.10000000
386,503.40
0.05458000
9163.90000000
395,667.30
0.05459000
27012.00000000
422,679.30
0.05460000
21613.30000000
444,292.60
|
||||||
| 2026-06-13 21:44:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1707.20000000
1,707.20
0.05435000
16813.20000000
18,520.40
0.05434000
10901.20000000
29,421.60
0.05432000
28591.20000000
58,012.80
0.05431000
34373.10000000
92,385.90
0.05430000
31840.00000000
124,225.90
0.05429000
28852.00000000
153,077.90
0.05428000
14861.00000000
167,938.90
0.05427000
51352.60000000
219,291.50
0.05426000
36453.40000000
255,744.90
0.05425000
75649.90000000
331,394.80
0.05424000
39425.80000000
370,820.60
0.05423000
60427.20000000
431,247.80
0.05422000
15217.80000000
446,465.60
0.05421000
33465.40000000
479,931.00
0.05420000
124755.00000000
604,686.00
0.05419000
30504.80000000
635,190.80
0.05418000
1843.60000000
637,034.40
0.05417000
13443.70000000
650,478.10
0.05416000
10015.10000000
660,493.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1795.40000000
1,795.40
0.05441000
6738.70000000
8,534.10
0.05442000
3549.40000000
12,083.50
0.05443000
14505.10000000
26,588.60
0.05444000
34160.80000000
60,749.40
0.05445000
22578.90000000
83,328.30
0.05446000
27012.00000000
110,340.30
0.05447000
7351.50000000
117,691.80
0.05448000
49838.70000000
167,530.50
0.05449000
39178.70000000
206,709.20
0.05450000
34373.10000000
241,082.30
0.05451000
15838.60000000
256,920.90
0.05452000
16782.80000000
273,703.70
0.05453000
27012.00000000
300,715.70
0.05455000
43542.20000000
344,257.90
0.05456000
7335.40000000
351,593.30
0.05457000
34910.10000000
386,503.40
0.05458000
9163.90000000
395,667.30
0.05459000
27012.00000000
422,679.30
0.05460000
21613.30000000
444,292.60
|
||||||
| 2026-06-13 21:44:01 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1707.20000000
1,707.20
0.05435000
16813.20000000
18,520.40
0.05434000
10901.20000000
29,421.60
0.05432000
28591.20000000
58,012.80
0.05431000
34373.10000000
92,385.90
0.05430000
31840.00000000
124,225.90
0.05429000
28852.00000000
153,077.90
0.05428000
14861.00000000
167,938.90
0.05427000
51352.60000000
219,291.50
0.05426000
36453.40000000
255,744.90
0.05425000
75649.90000000
331,394.80
0.05424000
39425.80000000
370,820.60
0.05423000
60427.20000000
431,247.80
0.05422000
15217.80000000
446,465.60
0.05421000
33465.40000000
479,931.00
0.05420000
124755.00000000
604,686.00
0.05419000
30504.80000000
635,190.80
0.05418000
1843.60000000
637,034.40
0.05417000
13443.70000000
650,478.10
0.05416000
10015.10000000
660,493.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1795.40000000
1,795.40
0.05441000
6738.70000000
8,534.10
0.05442000
3549.40000000
12,083.50
0.05443000
14505.10000000
26,588.60
0.05444000
34160.80000000
60,749.40
0.05445000
22578.90000000
83,328.30
0.05446000
27012.00000000
110,340.30
0.05447000
7351.50000000
117,691.80
0.05448000
49838.70000000
167,530.50
0.05449000
39178.70000000
206,709.20
0.05450000
34373.10000000
241,082.30
0.05451000
15838.60000000
256,920.90
0.05452000
16782.80000000
273,703.70
0.05453000
27012.00000000
300,715.70
0.05455000
43542.20000000
344,257.90
0.05456000
7335.40000000
351,593.30
0.05457000
34910.10000000
386,503.40
0.05458000
9163.90000000
395,667.30
0.05459000
27012.00000000
422,679.30
0.05460000
21613.30000000
444,292.60
|
||||||
| 2026-06-13 21:44:00 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1707.20000000
1,707.20
0.05435000
16813.20000000
18,520.40
0.05434000
10901.20000000
29,421.60
0.05432000
28591.20000000
58,012.80
0.05431000
34373.10000000
92,385.90
0.05430000
31840.00000000
124,225.90
0.05429000
28852.00000000
153,077.90
0.05428000
14861.00000000
167,938.90
0.05427000
51352.60000000
219,291.50
0.05426000
36453.40000000
255,744.90
0.05425000
75649.90000000
331,394.80
0.05424000
39425.80000000
370,820.60
0.05423000
60427.20000000
431,247.80
0.05422000
15217.80000000
446,465.60
0.05421000
33465.40000000
479,931.00
0.05420000
124755.00000000
604,686.00
0.05419000
30504.80000000
635,190.80
0.05418000
1843.60000000
637,034.40
0.05417000
13443.70000000
650,478.10
0.05416000
10015.10000000
660,493.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1795.40000000
1,795.40
0.05441000
2142.70000000
3,938.10
0.05442000
3549.40000000
7,487.50
0.05443000
14505.10000000
21,992.60
0.05444000
34160.80000000
56,153.40
0.05445000
22578.90000000
78,732.30
0.05446000
27012.00000000
105,744.30
0.05447000
7351.50000000
113,095.80
0.05448000
49838.70000000
162,934.50
0.05449000
39178.70000000
202,113.20
0.05450000
34373.10000000
236,486.30
0.05451000
15838.60000000
252,324.90
0.05452000
16782.80000000
269,107.70
0.05453000
27012.00000000
296,119.70
0.05455000
43542.20000000
339,661.90
0.05456000
7335.40000000
346,997.30
0.05457000
34910.10000000
381,907.40
0.05458000
9163.90000000
391,071.30
0.05459000
27012.00000000
418,083.30
0.05460000
21613.30000000
439,696.60
|
||||||
| 2026-06-13 21:43:58 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2935.30000000
2,935.30
0.05434000
5190.40000000
8,125.70
0.05433000
13877.90000000
22,003.60
0.05432000
3882.10000000
25,885.70
0.05431000
7361.10000000
33,246.80
0.05430000
31840.00000000
65,086.80
0.05429000
28852.00000000
93,938.80
0.05428000
76574.30000000
170,513.10
0.05427000
51352.60000000
221,865.70
0.05426000
36453.40000000
258,319.10
0.05425000
75649.90000000
333,969.00
0.05424000
39425.80000000
373,394.80
0.05423000
60427.20000000
433,822.00
0.05422000
15217.80000000
449,039.80
0.05421000
33465.40000000
482,505.20
0.05420000
124755.00000000
607,260.20
0.05419000
30504.80000000
637,765.00
0.05418000
1843.60000000
639,608.60
0.05417000
13443.70000000
653,052.30
0.05416000
10015.10000000
663,067.40
Asks (20 levels)
Price
Qty
Total
0.05439000
6716.70000000
6,716.70
0.05440000
1795.40000000
8,512.10
0.05441000
1646.70000000
10,158.80
0.05442000
3549.40000000
13,708.20
0.05443000
16627.40000000
30,335.60
0.05444000
61172.80000000
91,508.40
0.05445000
22578.90000000
114,087.30
0.05446000
27012.00000000
141,099.30
0.05447000
7351.50000000
148,450.80
0.05448000
49838.70000000
198,289.50
0.05449000
39178.70000000
237,468.20
0.05450000
34373.10000000
271,841.30
0.05451000
15838.60000000
287,679.90
0.05452000
16782.80000000
304,462.70
0.05453000
27012.00000000
331,474.70
0.05455000
43542.20000000
375,016.90
0.05456000
7335.40000000
382,352.30
0.05457000
34910.10000000
417,262.40
0.05458000
9163.90000000
426,426.30
0.05459000
27012.00000000
453,438.30
|
||||||