SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:43:57 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2935.30000000
2,935.30
0.05434000
5190.40000000
8,125.70
0.05433000
13877.90000000
22,003.60
0.05432000
3882.10000000
25,885.70
0.05431000
7361.10000000
33,246.80
0.05430000
31840.00000000
65,086.80
0.05429000
28852.00000000
93,938.80
0.05428000
76574.30000000
170,513.10
0.05427000
51352.60000000
221,865.70
0.05426000
36453.40000000
258,319.10
0.05425000
75649.90000000
333,969.00
0.05424000
39425.80000000
373,394.80
0.05423000
60427.20000000
433,822.00
0.05422000
15217.80000000
449,039.80
0.05421000
33465.40000000
482,505.20
0.05420000
124755.00000000
607,260.20
0.05419000
30504.80000000
637,765.00
0.05418000
1843.60000000
639,608.60
0.05417000
13443.70000000
653,052.30
0.05416000
10015.10000000
663,067.40
Asks (20 levels)
Price
Qty
Total
0.05439000
6716.70000000
6,716.70
0.05440000
1795.40000000
8,512.10
0.05441000
1646.70000000
10,158.80
0.05442000
3549.40000000
13,708.20
0.05443000
9479.20000000
23,187.40
0.05444000
63298.10000000
86,485.50
0.05445000
29727.10000000
116,212.60
0.05446000
27012.00000000
143,224.60
0.05447000
7351.50000000
150,576.10
0.05448000
49838.70000000
200,414.80
0.05449000
39178.70000000
239,593.50
0.05450000
34373.10000000
273,966.60
0.05451000
15838.60000000
289,805.20
0.05452000
16782.80000000
306,588.00
0.05453000
27012.00000000
333,600.00
0.05455000
43542.20000000
377,142.20
0.05456000
7335.40000000
384,477.60
0.05457000
34910.10000000
419,387.70
0.05458000
9163.90000000
428,551.60
0.05459000
27012.00000000
455,563.60
|
||||||
| 2026-06-13 21:43:56 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2935.30000000
2,935.30
0.05434000
5190.40000000
8,125.70
0.05433000
13877.90000000
22,003.60
0.05432000
3882.10000000
25,885.70
0.05431000
7361.10000000
33,246.80
0.05430000
31840.00000000
65,086.80
0.05429000
28852.00000000
93,938.80
0.05428000
76574.30000000
170,513.10
0.05427000
51352.60000000
221,865.70
0.05426000
36453.40000000
258,319.10
0.05425000
75649.90000000
333,969.00
0.05424000
24208.00000000
358,177.00
0.05423000
60427.20000000
418,604.20
0.05422000
15217.80000000
433,822.00
0.05421000
33465.40000000
467,287.40
0.05420000
124755.00000000
592,042.40
0.05419000
30504.80000000
622,547.20
0.05418000
1843.60000000
624,390.80
0.05417000
13443.70000000
637,834.50
0.05416000
10015.10000000
647,849.60
Asks (20 levels)
Price
Qty
Total
0.05439000
6716.70000000
6,716.70
0.05440000
1795.40000000
8,512.10
0.05441000
1646.70000000
10,158.80
0.05442000
3549.40000000
13,708.20
0.05443000
9479.20000000
23,187.40
0.05444000
55689.20000000
78,876.60
0.05445000
29727.10000000
108,603.70
0.05446000
27012.00000000
135,615.70
0.05447000
7351.50000000
142,967.20
0.05448000
49838.70000000
192,805.90
0.05449000
39178.70000000
231,984.60
0.05450000
34373.10000000
266,357.70
0.05451000
15838.60000000
282,196.30
0.05452000
9173.90000000
291,370.20
0.05453000
27012.00000000
318,382.20
0.05455000
43542.20000000
361,924.40
0.05456000
7335.40000000
369,259.80
0.05457000
34910.10000000
404,169.90
0.05458000
9163.90000000
413,333.80
0.05459000
27012.00000000
440,345.80
|
||||||
| 2026-06-13 21:43:54 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2935.30000000
2,935.30
0.05434000
5190.40000000
8,125.70
0.05433000
13877.90000000
22,003.60
0.05432000
3882.10000000
25,885.70
0.05431000
7361.10000000
33,246.80
0.05430000
31840.00000000
65,086.80
0.05429000
28852.00000000
93,938.80
0.05428000
76574.30000000
170,513.10
0.05427000
51352.60000000
221,865.70
0.05426000
36453.40000000
258,319.10
0.05425000
75649.90000000
333,969.00
0.05424000
24208.00000000
358,177.00
0.05423000
60427.20000000
418,604.20
0.05422000
15217.80000000
433,822.00
0.05421000
33465.40000000
467,287.40
0.05420000
124755.00000000
592,042.40
0.05419000
30504.80000000
622,547.20
0.05418000
1843.60000000
624,390.80
0.05417000
13443.70000000
637,834.50
0.05416000
10015.10000000
647,849.60
Asks (20 levels)
Price
Qty
Total
0.05439000
6716.70000000
6,716.70
0.05440000
1795.40000000
8,512.10
0.05441000
1646.70000000
10,158.80
0.05442000
3549.40000000
13,708.20
0.05443000
9479.20000000
23,187.40
0.05444000
55689.20000000
78,876.60
0.05445000
29727.10000000
108,603.70
0.05446000
27012.00000000
135,615.70
0.05447000
7351.50000000
142,967.20
0.05448000
49838.70000000
192,805.90
0.05449000
39178.70000000
231,984.60
0.05450000
34373.10000000
266,357.70
0.05451000
15838.60000000
282,196.30
0.05452000
9173.90000000
291,370.20
0.05453000
27012.00000000
318,382.20
0.05455000
43542.20000000
361,924.40
0.05456000
7335.40000000
369,259.80
0.05457000
34910.10000000
404,169.90
0.05458000
9163.90000000
413,333.80
0.05459000
27012.00000000
440,345.80
|
||||||
| 2026-06-13 21:43:53 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2935.30000000
2,935.30
0.05434000
5190.40000000
8,125.70
0.05433000
13877.90000000
22,003.60
0.05432000
3882.10000000
25,885.70
0.05431000
7361.10000000
33,246.80
0.05430000
31840.00000000
65,086.80
0.05429000
28852.00000000
93,938.80
0.05428000
76574.30000000
170,513.10
0.05427000
51352.60000000
221,865.70
0.05426000
36453.40000000
258,319.10
0.05425000
75649.90000000
333,969.00
0.05424000
24208.00000000
358,177.00
0.05423000
60427.20000000
418,604.20
0.05422000
15217.80000000
433,822.00
0.05421000
33465.40000000
467,287.40
0.05420000
124755.00000000
592,042.40
0.05419000
30504.80000000
622,547.20
0.05418000
1843.60000000
624,390.80
0.05417000
13443.70000000
637,834.50
0.05416000
10015.10000000
647,849.60
Asks (20 levels)
Price
Qty
Total
0.05439000
6716.70000000
6,716.70
0.05440000
1795.40000000
8,512.10
0.05441000
1646.70000000
10,158.80
0.05442000
3549.40000000
13,708.20
0.05443000
9479.20000000
23,187.40
0.05444000
55689.20000000
78,876.60
0.05445000
29727.10000000
108,603.70
0.05446000
27012.00000000
135,615.70
0.05447000
7351.50000000
142,967.20
0.05448000
49838.70000000
192,805.90
0.05449000
39178.70000000
231,984.60
0.05450000
34373.10000000
266,357.70
0.05451000
15838.60000000
282,196.30
0.05452000
9173.90000000
291,370.20
0.05453000
27012.00000000
318,382.20
0.05455000
43542.20000000
361,924.40
0.05456000
7335.40000000
369,259.80
0.05457000
34910.10000000
404,169.90
0.05458000
9163.90000000
413,333.80
0.05459000
27012.00000000
440,345.80
|
||||||
| 2026-06-13 21:43:52 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
44981.00000000
46,627.10
0.05432000
3882.10000000
50,509.20
0.05431000
7361.10000000
57,870.30
0.05430000
1840.00000000
59,710.30
0.05429000
28852.00000000
88,562.30
0.05428000
76574.30000000
165,136.60
0.05427000
51352.60000000
216,489.20
0.05426000
36453.40000000
252,942.60
0.05425000
75649.90000000
328,592.50
0.05424000
24208.00000000
352,800.50
0.05423000
53233.40000000
406,033.90
0.05422000
15217.80000000
421,251.70
0.05421000
33465.40000000
454,717.10
0.05420000
62255.00000000
516,972.10
0.05419000
30504.80000000
547,476.90
0.05418000
64343.60000000
611,820.50
0.05417000
13443.70000000
625,264.20
0.05416000
10015.10000000
635,279.30
0.05415000
47497.70000000
682,777.00
Asks (20 levels)
Price
Qty
Total
0.05438000
6741.20000000
6,741.20
0.05439000
2119.10000000
8,860.30
0.05440000
2898.60000000
11,758.90
0.05441000
1646.70000000
13,405.60
0.05442000
2446.60000000
15,852.20
0.05443000
9479.20000000
25,331.40
0.05444000
55689.20000000
81,020.60
0.05445000
29727.10000000
110,747.70
0.05446000
27012.00000000
137,759.70
0.05447000
7351.50000000
145,111.20
0.05448000
49838.70000000
194,949.90
0.05449000
39178.70000000
234,128.60
0.05450000
34373.10000000
268,501.70
0.05451000
15838.60000000
284,340.30
0.05452000
9173.90000000
293,514.20
0.05453000
27012.00000000
320,526.20
0.05455000
43542.20000000
364,068.40
0.05456000
7335.40000000
371,403.80
0.05457000
34910.10000000
406,313.90
0.05458000
9163.90000000
415,477.80
|
||||||
| 2026-06-13 21:43:52 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
44981.00000000
46,627.10
0.05432000
3882.10000000
50,509.20
0.05431000
7361.10000000
57,870.30
0.05430000
1840.00000000
59,710.30
0.05429000
28852.00000000
88,562.30
0.05428000
76574.30000000
165,136.60
0.05427000
51352.60000000
216,489.20
0.05426000
36453.40000000
252,942.60
0.05425000
75649.90000000
328,592.50
0.05424000
24208.00000000
352,800.50
0.05423000
53233.40000000
406,033.90
0.05422000
15217.80000000
421,251.70
0.05421000
33465.40000000
454,717.10
0.05420000
62255.00000000
516,972.10
0.05419000
30504.80000000
547,476.90
0.05418000
64343.60000000
611,820.50
0.05417000
13443.70000000
625,264.20
0.05416000
10015.10000000
635,279.30
0.05415000
47497.70000000
682,777.00
Asks (20 levels)
Price
Qty
Total
0.05438000
2142.70000000
2,142.70
0.05439000
2119.10000000
4,261.80
0.05440000
2898.60000000
7,160.40
0.05441000
1646.70000000
8,807.10
0.05442000
2446.60000000
11,253.70
0.05443000
9479.20000000
20,732.90
0.05444000
55689.20000000
76,422.10
0.05445000
29727.10000000
106,149.20
0.05446000
27012.00000000
133,161.20
0.05447000
7351.50000000
140,512.70
0.05448000
49838.70000000
190,351.40
0.05449000
39178.70000000
229,530.10
0.05450000
34373.10000000
263,903.20
0.05451000
15838.60000000
279,741.80
0.05452000
9173.90000000
288,915.70
0.05453000
27012.00000000
315,927.70
0.05455000
43542.20000000
359,469.90
0.05456000
7335.40000000
366,805.30
0.05457000
34910.10000000
401,715.40
0.05458000
9163.90000000
410,879.30
|
||||||
| 2026-06-13 21:43:52 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
14981.00000000
16,627.10
0.05432000
3882.10000000
20,509.20
0.05431000
7361.10000000
27,870.30
0.05430000
31840.00000000
59,710.30
0.05429000
28852.00000000
88,562.30
0.05428000
76574.30000000
165,136.60
0.05427000
51352.60000000
216,489.20
0.05426000
36453.40000000
252,942.60
0.05425000
75649.90000000
328,592.50
0.05424000
24208.00000000
352,800.50
0.05423000
53233.40000000
406,033.90
0.05422000
15217.80000000
421,251.70
0.05421000
33465.40000000
454,717.10
0.05420000
62255.00000000
516,972.10
0.05419000
30504.80000000
547,476.90
0.05418000
64343.60000000
611,820.50
0.05417000
13443.70000000
625,264.20
0.05416000
10015.10000000
635,279.30
0.05415000
47497.70000000
682,777.00
Asks (20 levels)
Price
Qty
Total
0.05438000
2142.70000000
2,142.70
0.05439000
2119.10000000
4,261.80
0.05440000
2898.60000000
7,160.40
0.05441000
1646.70000000
8,807.10
0.05442000
2446.60000000
11,253.70
0.05443000
9479.20000000
20,732.90
0.05444000
55689.20000000
76,422.10
0.05445000
29727.10000000
106,149.20
0.05446000
27012.00000000
133,161.20
0.05447000
7351.50000000
140,512.70
0.05448000
49838.70000000
190,351.40
0.05449000
39178.70000000
229,530.10
0.05450000
34373.10000000
263,903.20
0.05451000
15838.60000000
279,741.80
0.05452000
9173.90000000
288,915.70
0.05453000
27012.00000000
315,927.70
0.05455000
43542.20000000
359,469.90
0.05456000
7335.40000000
366,805.30
0.05457000
34910.10000000
401,715.40
0.05458000
9163.90000000
410,879.30
|
||||||
| 2026-06-13 21:43:51 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
44981.00000000
46,627.10
0.05432000
11243.10000000
57,870.20
0.05431000
7361.10000000
65,231.30
0.05430000
1840.00000000
67,071.30
0.05429000
28852.00000000
95,923.30
0.05428000
76574.30000000
172,497.60
0.05427000
51352.60000000
223,850.20
0.05426000
36453.40000000
260,303.60
0.05425000
75649.90000000
335,953.50
0.05424000
24208.00000000
360,161.50
0.05423000
53233.40000000
413,394.90
0.05422000
15217.80000000
428,612.70
0.05421000
33465.40000000
462,078.10
0.05420000
62255.00000000
524,333.10
0.05419000
30504.80000000
554,837.90
0.05418000
64343.60000000
619,181.50
0.05417000
13443.70000000
632,625.20
0.05416000
10015.10000000
642,640.30
0.05415000
47497.70000000
690,138.00
Asks (20 levels)
Price
Qty
Total
0.05438000
6741.20000000
6,741.20
0.05439000
2119.10000000
8,860.30
0.05440000
2898.60000000
11,758.90
0.05441000
1646.70000000
13,405.60
0.05442000
2446.60000000
15,852.20
0.05443000
9479.20000000
25,331.40
0.05444000
55689.20000000
81,020.60
0.05445000
29727.10000000
110,747.70
0.05446000
27012.00000000
137,759.70
0.05447000
7351.50000000
145,111.20
0.05448000
49838.70000000
194,949.90
0.05449000
39178.70000000
234,128.60
0.05450000
34373.10000000
268,501.70
0.05451000
15838.60000000
284,340.30
0.05452000
9173.90000000
293,514.20
0.05453000
27012.00000000
320,526.20
0.05455000
43542.20000000
364,068.40
0.05456000
7335.40000000
371,403.80
0.05457000
34910.10000000
406,313.90
0.05458000
9163.90000000
415,477.80
|
||||||
| 2026-06-13 21:43:48 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
44981.00000000
46,627.10
0.05432000
11243.10000000
57,870.20
0.05431000
7361.10000000
65,231.30
0.05430000
1840.00000000
67,071.30
0.05429000
28852.00000000
95,923.30
0.05428000
76574.30000000
172,497.60
0.05427000
51352.60000000
223,850.20
0.05426000
36453.40000000
260,303.60
0.05425000
75649.90000000
335,953.50
0.05424000
24208.00000000
360,161.50
0.05423000
53233.40000000
413,394.90
0.05422000
15217.80000000
428,612.70
0.05421000
33465.40000000
462,078.10
0.05420000
62255.00000000
524,333.10
0.05419000
30504.80000000
554,837.90
0.05418000
64343.60000000
619,181.50
0.05417000
13443.70000000
632,625.20
0.05416000
10015.10000000
642,640.30
0.05415000
47497.70000000
690,138.00
Asks (20 levels)
Price
Qty
Total
0.05438000
2142.70000000
2,142.70
0.05439000
6716.70000000
8,859.40
0.05440000
2898.60000000
11,758.00
0.05441000
1646.70000000
13,404.70
0.05442000
2078.90000000
15,483.60
0.05443000
9479.20000000
24,962.80
0.05444000
55689.20000000
80,652.00
0.05445000
29727.10000000
110,379.10
0.05446000
27012.00000000
137,391.10
0.05447000
7351.50000000
144,742.60
0.05448000
49838.70000000
194,581.30
0.05449000
39178.70000000
233,760.00
0.05450000
34373.10000000
268,133.10
0.05451000
15838.60000000
283,971.70
0.05452000
9173.90000000
293,145.60
0.05453000
27012.00000000
320,157.60
0.05455000
43542.20000000
363,699.80
0.05456000
7335.40000000
371,035.20
0.05457000
34910.10000000
405,945.30
0.05458000
9163.90000000
415,109.20
|
||||||
| 2026-06-13 21:43:47 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
44981.00000000
46,627.10
0.05432000
11243.10000000
57,870.20
0.05431000
7361.10000000
65,231.30
0.05430000
1840.00000000
67,071.30
0.05429000
28852.00000000
95,923.30
0.05428000
76574.30000000
172,497.60
0.05427000
51352.60000000
223,850.20
0.05426000
36453.40000000
260,303.60
0.05425000
75649.90000000
335,953.50
0.05424000
24208.00000000
360,161.50
0.05423000
53233.40000000
413,394.90
0.05422000
15217.80000000
428,612.70
0.05421000
33465.40000000
462,078.10
0.05420000
62255.00000000
524,333.10
0.05419000
30504.80000000
554,837.90
0.05418000
64343.60000000
619,181.50
0.05417000
13443.70000000
632,625.20
0.05416000
10015.10000000
642,640.30
0.05415000
47497.70000000
690,138.00
Asks (20 levels)
Price
Qty
Total
0.05438000
6741.50000000
6,741.50
0.05439000
2119.10000000
8,860.60
0.05440000
2898.60000000
11,759.20
0.05441000
1646.70000000
13,405.90
0.05442000
2078.90000000
15,484.80
0.05443000
9479.20000000
24,964.00
0.05444000
56056.70000000
81,020.70
0.05445000
29727.10000000
110,747.80
0.05446000
27012.00000000
137,759.80
0.05447000
7351.50000000
145,111.30
0.05448000
49838.70000000
194,950.00
0.05449000
39178.70000000
234,128.70
0.05450000
34373.10000000
268,501.80
0.05451000
15838.60000000
284,340.40
0.05452000
9173.90000000
293,514.30
0.05453000
27012.00000000
320,526.30
0.05455000
43542.20000000
364,068.50
0.05456000
7335.40000000
371,403.90
0.05457000
34910.10000000
406,314.00
0.05458000
9163.90000000
415,477.90
|
||||||
| 2026-06-13 21:43:46 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
44981.00000000
46,627.10
0.05432000
11243.10000000
57,870.20
0.05431000
7361.10000000
65,231.30
0.05430000
1840.00000000
67,071.30
0.05429000
28852.00000000
95,923.30
0.05428000
76574.30000000
172,497.60
0.05427000
51352.60000000
223,850.20
0.05426000
36453.40000000
260,303.60
0.05425000
60432.10000000
320,735.70
0.05424000
24208.00000000
344,943.70
0.05423000
53233.40000000
398,177.10
0.05422000
15217.80000000
413,394.90
0.05421000
33465.40000000
446,860.30
0.05420000
62255.00000000
509,115.30
0.05419000
30504.80000000
539,620.10
0.05418000
64343.60000000
603,963.70
0.05417000
13443.70000000
617,407.40
0.05416000
10015.10000000
627,422.50
0.05415000
47497.70000000
674,920.20
Asks (20 levels)
Price
Qty
Total
0.05438000
6741.50000000
6,741.50
0.05439000
2119.10000000
8,860.60
0.05440000
2898.60000000
11,759.20
0.05441000
1646.70000000
13,405.90
0.05442000
2078.90000000
15,484.80
0.05443000
9479.20000000
24,964.00
0.05444000
56056.70000000
81,020.70
0.05445000
29727.10000000
110,747.80
0.05446000
27012.00000000
137,759.80
0.05447000
7351.50000000
145,111.30
0.05448000
49838.70000000
194,950.00
0.05449000
39178.70000000
234,128.70
0.05450000
34373.10000000
268,501.80
0.05451000
15838.60000000
284,340.40
0.05452000
9173.90000000
293,514.30
0.05453000
27012.00000000
320,526.30
0.05455000
43542.20000000
364,068.50
0.05456000
7335.40000000
371,403.90
0.05457000
34910.10000000
406,314.00
0.05458000
9163.90000000
415,477.90
|
||||||
| 2026-06-13 21:43:45 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2125.30000000
2,125.30
0.05434000
15524.00000000
17,649.30
0.05433000
31103.10000000
48,752.40
0.05432000
11243.10000000
59,995.50
0.05431000
7361.10000000
67,356.60
0.05430000
1840.00000000
69,196.60
0.05429000
28852.00000000
98,048.60
0.05428000
76574.30000000
174,622.90
0.05427000
51352.60000000
225,975.50
0.05426000
36453.40000000
262,428.90
0.05425000
60432.10000000
322,861.00
0.05424000
24208.00000000
347,069.00
0.05423000
53233.40000000
400,302.40
0.05422000
15217.80000000
415,520.20
0.05421000
33465.40000000
448,985.60
0.05420000
62255.00000000
511,240.60
0.05419000
30504.80000000
541,745.40
0.05418000
64343.60000000
606,089.00
0.05417000
13443.70000000
619,532.70
0.05416000
10015.10000000
629,547.80
Asks (20 levels)
Price
Qty
Total
0.05439000
6717.30000000
6,717.30
0.05440000
2898.60000000
9,615.90
0.05441000
1646.70000000
11,262.60
0.05442000
2078.90000000
13,341.50
0.05443000
9479.20000000
22,820.70
0.05444000
56056.70000000
78,877.40
0.05445000
29727.10000000
108,604.50
0.05446000
27012.00000000
135,616.50
0.05447000
7351.50000000
142,968.00
0.05448000
49838.70000000
192,806.70
0.05449000
39178.70000000
231,985.40
0.05450000
34373.10000000
266,358.50
0.05451000
15838.60000000
282,197.10
0.05452000
9173.90000000
291,371.00
0.05453000
27012.00000000
318,383.00
0.05455000
43542.20000000
361,925.20
0.05456000
7335.40000000
369,260.60
0.05457000
34910.10000000
404,170.70
0.05458000
9163.90000000
413,334.60
0.05459000
27012.00000000
440,346.60
|
||||||
| 2026-06-13 21:43:44 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2125.30000000
2,125.30
0.05434000
15524.00000000
17,649.30
0.05433000
31103.10000000
48,752.40
0.05432000
11243.10000000
59,995.50
0.05431000
7361.10000000
67,356.60
0.05430000
1840.00000000
69,196.60
0.05429000
28852.00000000
98,048.60
0.05428000
76574.30000000
174,622.90
0.05427000
51352.60000000
225,975.50
0.05426000
36453.40000000
262,428.90
0.05425000
60432.10000000
322,861.00
0.05424000
24208.00000000
347,069.00
0.05423000
53233.40000000
400,302.40
0.05422000
15217.80000000
415,520.20
0.05421000
33465.40000000
448,985.60
0.05420000
62255.00000000
511,240.60
0.05419000
30504.80000000
541,745.40
0.05418000
64343.60000000
606,089.00
0.05417000
13443.70000000
619,532.70
0.05416000
10015.10000000
629,547.80
Asks (20 levels)
Price
Qty
Total
0.05439000
6717.30000000
6,717.30
0.05440000
2898.60000000
9,615.90
0.05441000
1646.70000000
11,262.60
0.05442000
2078.90000000
13,341.50
0.05443000
9479.20000000
22,820.70
0.05444000
56056.70000000
78,877.40
0.05445000
29727.10000000
108,604.50
0.05446000
27012.00000000
135,616.50
0.05447000
7351.50000000
142,968.00
0.05448000
49838.70000000
192,806.70
0.05449000
39178.70000000
231,985.40
0.05450000
34373.10000000
266,358.50
0.05451000
15838.60000000
282,197.10
0.05452000
9173.90000000
291,371.00
0.05453000
27012.00000000
318,383.00
0.05455000
43542.20000000
361,925.20
0.05456000
7335.40000000
369,260.60
0.05457000
34910.10000000
404,170.70
0.05458000
9163.90000000
413,334.60
0.05459000
27012.00000000
440,346.60
|
||||||
| 2026-06-13 21:43:40 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2125.30000000
2,125.30
0.05434000
1646.10000000
3,771.40
0.05433000
31103.10000000
34,874.50
0.05432000
11243.10000000
46,117.60
0.05431000
7361.10000000
53,478.70
0.05430000
1840.00000000
55,318.70
0.05429000
28852.00000000
84,170.70
0.05428000
76574.30000000
160,745.00
0.05427000
51352.60000000
212,097.60
0.05426000
36453.40000000
248,551.00
0.05425000
60432.10000000
308,983.10
0.05424000
24208.00000000
333,191.10
0.05423000
53233.40000000
386,424.50
0.05422000
15217.80000000
401,642.30
0.05421000
33465.40000000
435,107.70
0.05420000
62255.00000000
497,362.70
0.05419000
30504.80000000
527,867.50
0.05418000
64343.60000000
592,211.10
0.05417000
13443.70000000
605,654.80
0.05416000
10015.10000000
615,669.90
Asks (20 levels)
Price
Qty
Total
0.05439000
6717.30000000
6,717.30
0.05440000
2898.60000000
9,615.90
0.05441000
1646.70000000
11,262.60
0.05442000
2078.90000000
13,341.50
0.05443000
9479.20000000
22,820.70
0.05444000
56056.70000000
78,877.40
0.05445000
29727.10000000
108,604.50
0.05446000
27012.00000000
135,616.50
0.05447000
7351.50000000
142,968.00
0.05448000
49838.70000000
192,806.70
0.05449000
39178.70000000
231,985.40
0.05450000
34373.10000000
266,358.50
0.05451000
15838.60000000
282,197.10
0.05452000
9173.90000000
291,371.00
0.05453000
27012.00000000
318,383.00
0.05455000
43542.20000000
361,925.20
0.05456000
7335.40000000
369,260.60
0.05457000
34910.10000000
404,170.70
0.05458000
9163.90000000
413,334.60
0.05459000
27012.00000000
440,346.60
|
||||||
| 2026-06-13 21:43:39 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2125.30000000
2,125.30
0.05434000
16626.90000000
18,752.20
0.05433000
30000.00000000
48,752.20
0.05432000
11243.10000000
59,995.30
0.05431000
7361.10000000
67,356.40
0.05430000
1840.00000000
69,196.40
0.05429000
28852.00000000
98,048.40
0.05428000
76574.30000000
174,622.70
0.05427000
51352.60000000
225,975.30
0.05426000
36453.40000000
262,428.70
0.05425000
60432.10000000
322,860.80
0.05424000
24208.00000000
347,068.80
0.05423000
53233.40000000
400,302.20
0.05422000
15217.80000000
415,520.00
0.05421000
95965.40000000
511,485.40
0.05420000
62255.00000000
573,740.40
0.05419000
30504.80000000
604,245.20
0.05418000
1843.60000000
606,088.80
0.05417000
13443.70000000
619,532.50
0.05416000
10015.10000000
629,547.60
Asks (20 levels)
Price
Qty
Total
0.05439000
6717.30000000
6,717.30
0.05440000
1795.40000000
8,512.70
0.05441000
2749.70000000
11,262.40
0.05442000
2078.90000000
13,341.30
0.05443000
9479.20000000
22,820.50
0.05444000
56056.70000000
78,877.20
0.05445000
29727.10000000
108,604.30
0.05446000
27012.00000000
135,616.30
0.05447000
7351.50000000
142,967.80
0.05448000
49838.70000000
192,806.50
0.05449000
39178.70000000
231,985.20
0.05450000
34373.10000000
266,358.30
0.05451000
15838.60000000
282,196.90
0.05452000
9173.90000000
291,370.80
0.05453000
27012.00000000
318,382.80
0.05455000
43542.20000000
361,925.00
0.05456000
7335.40000000
369,260.40
0.05457000
34910.10000000
404,170.50
0.05458000
9163.90000000
413,334.40
0.05459000
27012.00000000
440,346.40
|
||||||
| 2026-06-13 21:43:38 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3227.90000000
3,227.90
0.05435000
2125.30000000
5,353.20
0.05434000
19011.40000000
24,364.60
0.05433000
30000.00000000
54,364.60
0.05432000
11243.10000000
65,607.70
0.05431000
7361.10000000
72,968.80
0.05430000
1840.00000000
74,808.80
0.05429000
28852.00000000
103,660.80
0.05428000
76574.30000000
180,235.10
0.05427000
51352.60000000
231,587.70
0.05426000
36453.40000000
268,041.10
0.05425000
60432.10000000
328,473.20
0.05424000
24208.00000000
352,681.20
0.05423000
53233.40000000
405,914.60
0.05422000
15217.80000000
421,132.40
0.05421000
95965.40000000
517,097.80
0.05420000
62255.00000000
579,352.80
0.05419000
30504.80000000
609,857.60
0.05418000
1843.60000000
611,701.20
0.05417000
13443.70000000
625,144.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1795.40000000
1,795.40
0.05441000
6243.30000000
8,038.70
0.05442000
2078.90000000
10,117.60
0.05443000
10581.80000000
20,699.40
0.05444000
2125.30000000
22,824.70
0.05445000
9486.40000000
32,311.10
0.05446000
27012.00000000
59,323.10
0.05447000
7351.50000000
66,674.60
0.05448000
48530.00000000
115,204.60
0.05449000
39178.70000000
154,383.30
0.05450000
34373.10000000
188,756.40
0.05451000
15838.60000000
204,595.00
0.05452000
9173.90000000
213,768.90
0.05453000
27012.00000000
240,780.90
0.05455000
43542.20000000
284,323.10
0.05456000
7335.40000000
291,658.50
0.05457000
34910.10000000
326,568.60
0.05458000
9163.90000000
335,732.50
0.05459000
27012.00000000
362,744.50
0.05460000
21613.30000000
384,357.80
|
||||||
| 2026-06-13 21:43:36 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
31103.10000000
32,749.20
0.05432000
25121.00000000
57,870.20
0.05431000
7361.10000000
65,231.30
0.05430000
1840.00000000
67,071.30
0.05429000
28852.00000000
95,923.30
0.05428000
76574.30000000
172,497.60
0.05427000
51352.60000000
223,850.20
0.05426000
36453.40000000
260,303.60
0.05425000
60432.10000000
320,735.70
0.05424000
24208.00000000
344,943.70
0.05423000
53233.40000000
398,177.10
0.05422000
15217.80000000
413,394.90
0.05421000
33465.40000000
446,860.30
0.05420000
124755.00000000
571,615.30
0.05419000
30504.80000000
602,120.10
0.05418000
1843.60000000
603,963.70
0.05417000
13443.70000000
617,407.40
0.05416000
10015.10000000
627,422.50
0.05415000
47497.70000000
674,920.20
Asks (20 levels)
Price
Qty
Total
0.05438000
6422.80000000
6,422.80
0.05439000
2090.20000000
8,513.00
0.05440000
3062.70000000
11,575.70
0.05441000
2014.40000000
13,590.10
0.05442000
21954.00000000
35,544.10
0.05443000
7356.90000000
42,901.00
0.05444000
27012.00000000
69,913.00
0.05445000
7361.10000000
77,274.10
0.05446000
27012.00000000
104,286.10
0.05447000
9076.00000000
113,362.10
0.05448000
27012.00000000
140,374.10
0.05449000
39178.70000000
179,552.80
0.05450000
34373.10000000
213,925.90
0.05451000
14114.10000000
228,040.00
0.05452000
9173.90000000
237,213.90
0.05453000
27012.00000000
264,225.90
0.05455000
43542.20000000
307,768.10
0.05456000
7335.40000000
315,103.50
0.05457000
34910.10000000
350,013.60
0.05458000
9163.90000000
359,177.50
|
||||||
| 2026-06-13 21:43:34 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
31103.10000000
32,749.20
0.05432000
25121.00000000
57,870.20
0.05431000
7361.10000000
65,231.30
0.05430000
1840.00000000
67,071.30
0.05429000
28852.00000000
95,923.30
0.05428000
76574.30000000
172,497.60
0.05427000
51352.60000000
223,850.20
0.05426000
36453.40000000
260,303.60
0.05425000
60432.10000000
320,735.70
0.05424000
31401.80000000
352,137.50
0.05423000
53233.40000000
405,370.90
0.05422000
15217.80000000
420,588.70
0.05421000
33465.40000000
454,054.10
0.05420000
124755.00000000
578,809.10
0.05419000
30504.80000000
609,313.90
0.05418000
1843.60000000
611,157.50
0.05417000
13443.70000000
624,601.20
0.05416000
10015.10000000
634,616.30
0.05415000
47497.70000000
682,114.00
Asks (20 levels)
Price
Qty
Total
0.05438000
6422.80000000
6,422.80
0.05439000
2090.20000000
8,513.00
0.05440000
3062.70000000
11,575.70
0.05441000
1646.70000000
13,222.40
0.05442000
22321.70000000
35,544.10
0.05443000
7356.90000000
42,901.00
0.05444000
27012.00000000
69,913.00
0.05445000
7361.10000000
77,274.10
0.05446000
27012.00000000
104,286.10
0.05447000
9076.00000000
113,362.10
0.05448000
27012.00000000
140,374.10
0.05449000
39178.70000000
179,552.80
0.05450000
34373.10000000
213,925.90
0.05451000
14114.10000000
228,040.00
0.05452000
9173.90000000
237,213.90
0.05453000
27012.00000000
264,225.90
0.05455000
43542.20000000
307,768.10
0.05456000
7335.40000000
315,103.50
0.05457000
34910.10000000
350,013.60
0.05458000
9163.90000000
359,177.50
|
||||||
| 2026-06-13 21:43:33 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
31103.10000000
32,749.20
0.05432000
25121.00000000
57,870.20
0.05431000
7361.10000000
65,231.30
0.05430000
1840.00000000
67,071.30
0.05429000
28852.00000000
95,923.30
0.05428000
76574.30000000
172,497.60
0.05427000
51352.60000000
223,850.20
0.05426000
36453.40000000
260,303.60
0.05425000
60432.10000000
320,735.70
0.05424000
31401.80000000
352,137.50
0.05423000
53233.40000000
405,370.90
0.05422000
15217.80000000
420,588.70
0.05421000
33465.40000000
454,054.10
0.05420000
124755.00000000
578,809.10
0.05419000
30504.80000000
609,313.90
0.05418000
1843.60000000
611,157.50
0.05417000
13443.70000000
624,601.20
0.05416000
10015.10000000
634,616.30
0.05415000
47497.70000000
682,114.00
Asks (20 levels)
Price
Qty
Total
0.05438000
6422.80000000
6,422.80
0.05439000
2090.20000000
8,513.00
0.05440000
3062.70000000
11,575.70
0.05441000
1646.70000000
13,222.40
0.05442000
22321.70000000
35,544.10
0.05443000
7356.90000000
42,901.00
0.05444000
27012.00000000
69,913.00
0.05445000
22578.90000000
92,491.90
0.05446000
49838.70000000
142,330.60
0.05447000
16684.90000000
159,015.50
0.05448000
42229.80000000
201,245.30
0.05449000
54396.50000000
255,641.80
0.05450000
34373.10000000
290,014.90
0.05451000
14114.10000000
304,129.00
0.05452000
9173.90000000
313,302.90
0.05453000
27012.00000000
340,314.90
0.05455000
43542.20000000
383,857.10
0.05456000
7335.40000000
391,192.50
0.05457000
34910.10000000
426,102.60
0.05458000
9163.90000000
435,266.50
|
||||||
| 2026-06-13 21:43:32 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
31103.10000000
32,749.20
0.05432000
25121.00000000
57,870.20
0.05431000
7361.10000000
65,231.30
0.05430000
1840.00000000
67,071.30
0.05429000
28852.00000000
95,923.30
0.05428000
76574.30000000
172,497.60
0.05427000
51352.60000000
223,850.20
0.05426000
36453.40000000
260,303.60
0.05425000
60432.10000000
320,735.70
0.05424000
24208.00000000
344,943.70
0.05423000
53233.40000000
398,177.10
0.05422000
15217.80000000
413,394.90
0.05421000
33465.40000000
446,860.30
0.05420000
124755.00000000
571,615.30
0.05419000
30504.80000000
602,120.10
0.05418000
1843.60000000
603,963.70
0.05417000
13443.70000000
617,407.40
0.05416000
10015.10000000
627,422.50
0.05415000
47497.70000000
674,920.20
Asks (20 levels)
Price
Qty
Total
0.05438000
6422.80000000
6,422.80
0.05439000
2090.20000000
8,513.00
0.05440000
3062.70000000
11,575.70
0.05441000
1646.70000000
13,222.40
0.05442000
22321.70000000
35,544.10
0.05443000
7356.90000000
42,901.00
0.05444000
27012.00000000
69,913.00
0.05445000
22578.90000000
92,491.90
0.05446000
49838.70000000
142,330.60
0.05447000
16684.90000000
159,015.50
0.05448000
42229.80000000
201,245.30
0.05449000
54396.50000000
255,641.80
0.05450000
34373.10000000
290,014.90
0.05451000
14114.10000000
304,129.00
0.05452000
9173.90000000
313,302.90
0.05453000
27012.00000000
340,314.90
0.05455000
43542.20000000
383,857.10
0.05456000
7335.40000000
391,192.50
0.05457000
34910.10000000
426,102.60
0.05458000
9163.90000000
435,266.50
|
||||||
| 2026-06-13 21:43:31 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1646.10000000
1,646.10
0.05433000
31103.10000000
32,749.20
0.05432000
25121.00000000
57,870.20
0.05431000
7361.10000000
65,231.30
0.05430000
1840.00000000
67,071.30
0.05429000
28852.00000000
95,923.30
0.05428000
76574.30000000
172,497.60
0.05427000
51352.60000000
223,850.20
0.05426000
36453.40000000
260,303.60
0.05425000
60432.10000000
320,735.70
0.05424000
24208.00000000
344,943.70
0.05423000
53233.40000000
398,177.10
0.05422000
15217.80000000
413,394.90
0.05421000
33465.40000000
446,860.30
0.05420000
124755.00000000
571,615.30
0.05419000
30504.80000000
602,120.10
0.05418000
1843.60000000
603,963.70
0.05417000
13443.70000000
617,407.40
0.05416000
10015.10000000
627,422.50
0.05415000
47497.70000000
674,920.20
Asks (20 levels)
Price
Qty
Total
0.05438000
6422.80000000
6,422.80
0.05439000
2090.20000000
8,513.00
0.05440000
3062.70000000
11,575.70
0.05441000
1646.70000000
13,222.40
0.05442000
22321.70000000
35,544.10
0.05443000
7356.90000000
42,901.00
0.05444000
27012.00000000
69,913.00
0.05445000
22578.90000000
92,491.90
0.05446000
49838.70000000
142,330.60
0.05447000
16684.90000000
159,015.50
0.05448000
42229.80000000
201,245.30
0.05449000
54396.50000000
255,641.80
0.05450000
34373.10000000
290,014.90
0.05451000
14114.10000000
304,129.00
0.05452000
9173.90000000
313,302.90
0.05453000
27012.00000000
340,314.90
0.05455000
43542.20000000
383,857.10
0.05456000
7335.40000000
391,192.50
0.05457000
34910.10000000
426,102.60
0.05458000
9163.90000000
435,266.50
|
||||||
| 2026-06-13 21:43:28 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1672.80000000
1,672.80
0.05433000
31103.10000000
32,775.90
0.05432000
25121.00000000
57,896.90
0.05431000
7361.10000000
65,258.00
0.05430000
1840.00000000
67,098.00
0.05429000
28852.00000000
95,950.00
0.05428000
76574.30000000
172,524.30
0.05427000
51352.60000000
223,876.90
0.05426000
36453.40000000
260,330.30
0.05425000
60432.10000000
320,762.40
0.05424000
24208.00000000
344,970.40
0.05423000
53233.40000000
398,203.80
0.05422000
15217.80000000
413,421.60
0.05421000
33465.40000000
446,887.00
0.05420000
124755.00000000
571,642.00
0.05419000
30504.80000000
602,146.80
0.05418000
1843.60000000
603,990.40
0.05417000
13443.70000000
617,434.10
0.05416000
10015.10000000
627,449.20
0.05415000
47497.70000000
674,946.90
Asks (20 levels)
Price
Qty
Total
0.05438000
6422.80000000
6,422.80
0.05439000
2090.20000000
8,513.00
0.05440000
3062.70000000
11,575.70
0.05441000
1646.70000000
13,222.40
0.05442000
21954.00000000
35,176.40
0.05443000
7724.60000000
42,901.00
0.05444000
27012.00000000
69,913.00
0.05445000
22578.90000000
92,491.90
0.05446000
49838.70000000
142,330.60
0.05447000
16684.90000000
159,015.50
0.05448000
42229.80000000
201,245.30
0.05449000
54396.50000000
255,641.80
0.05450000
34373.10000000
290,014.90
0.05451000
14114.10000000
304,129.00
0.05452000
9173.90000000
313,302.90
0.05453000
27012.00000000
340,314.90
0.05455000
43542.20000000
383,857.10
0.05456000
7335.40000000
391,192.50
0.05457000
34910.10000000
426,102.60
0.05458000
9163.90000000
435,266.50
|
||||||
| 2026-06-13 21:43:27 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1672.80000000
1,672.80
0.05433000
31103.10000000
32,775.90
0.05432000
52133.00000000
84,908.90
0.05431000
7361.10000000
92,270.00
0.05430000
1840.00000000
94,110.00
0.05429000
28852.00000000
122,962.00
0.05428000
76574.30000000
199,536.30
0.05427000
51352.60000000
250,888.90
0.05426000
36453.40000000
287,342.30
0.05425000
60432.10000000
347,774.40
0.05424000
24208.00000000
371,982.40
0.05423000
53233.40000000
425,215.80
0.05422000
15217.80000000
440,433.60
0.05421000
33465.40000000
473,899.00
0.05420000
124755.00000000
598,654.00
0.05419000
30504.80000000
629,158.80
0.05418000
1843.60000000
631,002.40
0.05417000
13443.70000000
644,446.10
0.05416000
10015.10000000
654,461.20
0.05415000
47497.70000000
701,958.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1824.40000000
1,824.40
0.05439000
6688.00000000
8,512.40
0.05440000
3062.70000000
11,575.10
0.05441000
1646.70000000
13,221.80
0.05442000
2078.90000000
15,300.70
0.05443000
21623.30000000
36,924.00
0.05444000
27012.00000000
63,936.00
0.05445000
22578.90000000
86,514.90
0.05446000
49838.70000000
136,353.60
0.05447000
16684.90000000
153,038.50
0.05448000
42229.80000000
195,268.30
0.05449000
54396.50000000
249,664.80
0.05450000
34373.10000000
284,037.90
0.05451000
14114.10000000
298,152.00
0.05452000
9173.90000000
307,325.90
0.05453000
27012.00000000
334,337.90
0.05455000
43542.20000000
377,880.10
0.05456000
7335.40000000
385,215.50
0.05457000
34910.10000000
420,125.60
0.05458000
9163.90000000
429,289.50
|
||||||
| 2026-06-13 21:43:26 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
31103.10000000
31,103.10
0.05432000
52133.00000000
83,236.10
0.05431000
7361.10000000
90,597.20
0.05430000
1840.00000000
92,437.20
0.05429000
28852.00000000
121,289.20
0.05428000
76574.30000000
197,863.50
0.05427000
51352.60000000
249,216.10
0.05426000
36453.40000000
285,669.50
0.05425000
60432.10000000
346,101.60
0.05424000
24208.00000000
370,309.60
0.05423000
53233.40000000
423,543.00
0.05422000
15217.80000000
438,760.80
0.05421000
33465.40000000
472,226.20
0.05420000
124755.00000000
596,981.20
0.05419000
30504.80000000
627,486.00
0.05418000
1843.60000000
629,329.60
0.05417000
13443.70000000
642,773.30
0.05416000
10015.10000000
652,788.40
0.05415000
47497.70000000
700,286.10
0.05414000
3455.30000000
703,741.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1728.70000000
1,728.70
0.05438000
1824.40000000
3,553.10
0.05439000
2090.20000000
5,643.30
0.05440000
3062.70000000
8,706.00
0.05441000
1646.70000000
10,352.70
0.05442000
2078.90000000
12,431.60
0.05443000
2083.40000000
14,515.00
0.05444000
2078.90000000
16,593.90
0.05445000
43067.40000000
59,661.30
0.05446000
49838.70000000
109,500.00
0.05447000
16684.90000000
126,184.90
0.05448000
42229.80000000
168,414.70
0.05449000
54396.50000000
222,811.20
0.05450000
34373.10000000
257,184.30
0.05451000
14114.10000000
271,298.40
0.05452000
9173.90000000
280,472.30
0.05453000
27012.00000000
307,484.30
0.05455000
43542.20000000
351,026.50
0.05456000
7335.40000000
358,361.90
0.05457000
34910.10000000
393,272.00
|
||||||
| 2026-06-13 21:43:25 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2112.10000000
2,112.10
0.05434000
3123.00000000
5,235.10
0.05433000
43877.90000000
49,113.00
0.05432000
38255.10000000
87,368.10
0.05431000
7361.10000000
94,729.20
0.05430000
1840.00000000
96,569.20
0.05429000
28852.00000000
125,421.20
0.05428000
76574.30000000
201,995.50
0.05427000
51352.60000000
253,348.10
0.05426000
36453.40000000
289,801.50
0.05425000
60432.10000000
350,233.60
0.05424000
33428.30000000
383,661.90
0.05423000
53233.40000000
436,895.30
0.05422000
15217.80000000
452,113.10
0.05421000
33465.40000000
485,578.50
0.05420000
124755.00000000
610,333.50
0.05419000
30504.80000000
640,838.30
0.05418000
1843.60000000
642,681.90
0.05417000
13443.70000000
656,125.60
0.05416000
10015.10000000
666,140.70
Asks (20 levels)
Price
Qty
Total
0.05439000
6688.10000000
6,688.10
0.05440000
1959.50000000
8,647.60
0.05441000
2749.70000000
11,397.30
0.05442000
2078.90000000
13,476.20
0.05443000
2083.40000000
15,559.60
0.05444000
2078.90000000
17,638.50
0.05445000
43435.10000000
61,073.60
0.05446000
49838.70000000
110,912.30
0.05447000
16684.90000000
127,597.20
0.05448000
42229.80000000
169,827.00
0.05449000
45217.80000000
215,044.80
0.05450000
34373.10000000
249,417.90
0.05451000
14114.10000000
263,532.00
0.05452000
9173.90000000
272,705.90
0.05453000
27012.00000000
299,717.90
0.05455000
43542.20000000
343,260.10
0.05456000
7335.40000000
350,595.50
0.05457000
34910.10000000
385,505.60
0.05458000
9163.90000000
394,669.50
0.05459000
27012.00000000
421,681.50
|
||||||
| 2026-06-13 21:43:24 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3214.90000000
3,214.90
0.05434000
5336.80000000
8,551.70
0.05433000
43877.90000000
52,429.60
0.05432000
38255.10000000
90,684.70
0.05431000
7361.10000000
98,045.80
0.05430000
1840.00000000
99,885.80
0.05429000
28852.00000000
128,737.80
0.05428000
76574.30000000
205,312.10
0.05427000
51352.60000000
256,664.70
0.05426000
36453.40000000
293,118.10
0.05425000
60432.10000000
353,550.20
0.05424000
33428.30000000
386,978.50
0.05423000
53233.40000000
440,211.90
0.05422000
15217.80000000
455,429.70
0.05421000
33465.40000000
488,895.10
0.05420000
124755.00000000
613,650.10
0.05419000
30504.80000000
644,154.90
0.05418000
1843.60000000
645,998.50
0.05417000
13443.70000000
659,442.20
0.05416000
10015.10000000
669,457.30
Asks (20 levels)
Price
Qty
Total
0.05439000
6688.10000000
6,688.10
0.05440000
1959.50000000
8,647.60
0.05441000
1646.70000000
10,294.30
0.05442000
3181.80000000
13,476.10
0.05443000
2083.40000000
15,559.50
0.05444000
2078.90000000
17,638.40
0.05445000
43435.10000000
61,073.50
0.05446000
49838.70000000
110,912.20
0.05447000
16684.90000000
127,597.10
0.05448000
42229.80000000
169,826.90
0.05449000
45217.80000000
215,044.70
0.05450000
34373.10000000
249,417.80
0.05451000
14114.10000000
263,531.90
0.05452000
9173.90000000
272,705.80
0.05453000
27012.00000000
299,717.80
0.05455000
43542.20000000
343,260.00
0.05456000
7335.40000000
350,595.40
0.05457000
34910.10000000
385,505.50
0.05458000
9163.90000000
394,669.40
0.05459000
27012.00000000
421,681.40
|
||||||
| 2026-06-13 21:43:23 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2020.10000000
2,020.10
0.05433000
44980.90000000
47,001.00
0.05432000
38255.10000000
85,256.10
0.05431000
7361.10000000
92,617.20
0.05430000
1840.00000000
94,457.20
0.05429000
28852.00000000
123,309.20
0.05428000
76574.30000000
199,883.50
0.05427000
51352.60000000
251,236.10
0.05426000
36453.40000000
287,689.50
0.05425000
60432.10000000
348,121.60
0.05424000
33428.30000000
381,549.90
0.05423000
53233.40000000
434,783.30
0.05422000
15217.80000000
450,001.10
0.05421000
33465.40000000
483,466.50
0.05420000
62255.00000000
545,721.50
0.05419000
93004.80000000
638,726.30
0.05418000
1843.60000000
640,569.90
0.05417000
13443.70000000
654,013.60
0.05416000
10015.10000000
664,028.70
0.05415000
47497.70000000
711,526.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1874.90000000
1,874.90
0.05439000
6688.10000000
8,563.00
0.05440000
1959.50000000
10,522.50
0.05441000
2749.60000000
13,272.10
0.05442000
2078.90000000
15,351.00
0.05443000
2083.40000000
17,434.40
0.05444000
2078.90000000
19,513.30
0.05445000
43435.10000000
62,948.40
0.05446000
49838.70000000
112,787.10
0.05447000
16684.90000000
129,472.00
0.05448000
42229.80000000
171,701.80
0.05449000
45217.80000000
216,919.60
0.05450000
34373.10000000
251,292.70
0.05451000
14114.10000000
265,406.80
0.05452000
9173.90000000
274,580.70
0.05453000
27012.00000000
301,592.70
0.05455000
43542.20000000
345,134.90
0.05456000
7335.40000000
352,470.30
0.05457000
34910.10000000
387,380.40
0.05458000
9163.90000000
396,544.30
|
||||||
| 2026-06-13 21:43:22 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666346295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2020.10000000
2,020.10
0.05433000
44980.90000000
47,001.00
0.05432000
38255.10000000
85,256.10
0.05431000
7361.10000000
92,617.20
0.05430000
1840.00000000
94,457.20
0.05429000
28852.00000000
123,309.20
0.05428000
76574.30000000
199,883.50
0.05427000
51352.60000000
251,236.10
0.05426000
36453.40000000
287,689.50
0.05425000
60432.10000000
348,121.60
0.05424000
33428.30000000
381,549.90
0.05423000
53233.40000000
434,783.30
0.05422000
15217.80000000
450,001.10
0.05421000
33465.40000000
483,466.50
0.05420000
62255.00000000
545,721.50
0.05419000
93004.80000000
638,726.30
0.05418000
1843.60000000
640,569.90
0.05417000
13443.70000000
654,013.60
0.05416000
10015.10000000
664,028.70
0.05415000
47497.70000000
711,526.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1874.90000000
1,874.90
0.05439000
6688.10000000
8,563.00
0.05440000
1959.50000000
10,522.50
0.05441000
2749.60000000
13,272.10
0.05442000
2078.90000000
15,351.00
0.05443000
2083.40000000
17,434.40
0.05444000
2078.90000000
19,513.30
0.05445000
43067.40000000
62,580.70
0.05446000
49838.70000000
112,419.40
0.05447000
16684.90000000
129,104.30
0.05448000
42229.80000000
171,334.10
0.05449000
45217.80000000
216,551.90
0.05450000
34373.10000000
250,925.00
0.05451000
14114.10000000
265,039.10
0.05452000
9173.90000000
274,213.00
0.05453000
27012.00000000
301,225.00
0.05455000
43542.20000000
344,767.20
0.05456000
7335.40000000
352,102.60
0.05457000
34910.10000000
387,012.70
0.05458000
9163.90000000
396,176.60
|
||||||
| 2026-06-13 21:43:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2078.90000000
2,078.90
0.05435000
2078.90000000
4,157.80
0.05434000
31557.80000000
35,715.60
0.05433000
30000.00000000
65,715.60
0.05432000
38255.10000000
103,970.70
0.05431000
7361.10000000
111,331.80
0.05430000
71066.50000000
182,398.30
0.05429000
28852.00000000
211,250.30
0.05428000
14861.00000000
226,111.30
0.05427000
51352.60000000
277,463.90
0.05426000
36453.40000000
313,917.30
0.05425000
60432.10000000
374,349.40
0.05424000
33428.30000000
407,777.70
0.05423000
53233.40000000
461,011.10
0.05422000
77717.80000000
538,728.90
0.05421000
6453.40000000
545,182.30
0.05420000
62255.00000000
607,437.30
0.05419000
28855.60000000
636,292.90
0.05418000
1843.60000000
638,136.50
0.05417000
15093.50000000
653,230.00
Asks (20 levels)
Price
Qty
Total
0.05440000
6556.40000000
6,556.40
0.05441000
1646.70000000
8,203.10
0.05442000
3181.60000000
11,384.70
0.05443000
2083.40000000
13,468.10
0.05444000
2078.90000000
15,547.00
0.05445000
43067.40000000
58,614.40
0.05446000
23194.10000000
81,808.50
0.05447000
14960.40000000
96,768.90
0.05448000
42229.80000000
138,998.70
0.05449000
45217.80000000
184,216.50
0.05450000
34373.10000000
218,589.60
0.05451000
14114.10000000
232,703.70
0.05452000
9173.90000000
241,877.60
0.05453000
27012.00000000
268,889.60
0.05454000
1724.50000000
270,614.10
0.05455000
43542.20000000
314,156.30
0.05456000
7335.40000000
321,491.70
0.05457000
27012.00000000
348,503.70
0.05458000
9163.90000000
357,667.60
0.05459000
27012.00000000
384,679.60
|
||||||
| 2026-06-13 21:43:20 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2078.90000000
2,078.90
0.05435000
2078.90000000
4,157.80
0.05434000
31557.80000000
35,715.60
0.05433000
30000.00000000
65,715.60
0.05432000
38255.10000000
103,970.70
0.05431000
7361.10000000
111,331.80
0.05430000
71066.50000000
182,398.30
0.05429000
28852.00000000
211,250.30
0.05428000
14861.00000000
226,111.30
0.05427000
51352.60000000
277,463.90
0.05426000
36453.40000000
313,917.30
0.05425000
60432.10000000
374,349.40
0.05424000
33428.30000000
407,777.70
0.05423000
53233.40000000
461,011.10
0.05422000
77717.80000000
538,728.90
0.05421000
6453.40000000
545,182.30
0.05420000
62255.00000000
607,437.30
0.05419000
28855.60000000
636,292.90
0.05418000
1843.60000000
638,136.50
0.05417000
15093.50000000
653,230.00
Asks (20 levels)
Price
Qty
Total
0.05440000
6556.40000000
6,556.40
0.05441000
1646.70000000
8,203.10
0.05442000
3181.60000000
11,384.70
0.05443000
2083.40000000
13,468.10
0.05444000
2078.90000000
15,547.00
0.05445000
43067.40000000
58,614.40
0.05446000
23194.10000000
81,808.50
0.05447000
14960.40000000
96,768.90
0.05448000
42229.80000000
138,998.70
0.05449000
45217.80000000
184,216.50
0.05450000
34373.10000000
218,589.60
0.05451000
14114.10000000
232,703.70
0.05452000
9173.90000000
241,877.60
0.05453000
27012.00000000
268,889.60
0.05454000
1724.50000000
270,614.10
0.05455000
43542.20000000
314,156.30
0.05456000
7335.40000000
321,491.70
0.05457000
27012.00000000
348,503.70
0.05458000
9163.90000000
357,667.60
0.05459000
27012.00000000
384,679.60
|
||||||
| 2026-06-13 21:43:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2078.90000000
2,078.90
0.05435000
2078.90000000
4,157.80
0.05434000
31557.80000000
35,715.60
0.05433000
30000.00000000
65,715.60
0.05432000
38255.10000000
103,970.70
0.05431000
7361.10000000
111,331.80
0.05430000
71066.50000000
182,398.30
0.05429000
28852.00000000
211,250.30
0.05428000
14861.00000000
226,111.30
0.05427000
51352.60000000
277,463.90
0.05426000
36453.40000000
313,917.30
0.05425000
60432.10000000
374,349.40
0.05424000
33428.30000000
407,777.70
0.05423000
53233.40000000
461,011.10
0.05422000
77717.80000000
538,728.90
0.05421000
6453.40000000
545,182.30
0.05420000
62255.00000000
607,437.30
0.05419000
30504.80000000
637,942.10
0.05418000
1843.60000000
639,785.70
0.05417000
13443.70000000
653,229.40
Asks (20 levels)
Price
Qty
Total
0.05440000
6556.40000000
6,556.40
0.05441000
1646.70000000
8,203.10
0.05442000
3181.60000000
11,384.70
0.05443000
2083.40000000
13,468.10
0.05444000
2078.90000000
15,547.00
0.05445000
43067.40000000
58,614.40
0.05446000
23194.10000000
81,808.50
0.05447000
14960.40000000
96,768.90
0.05448000
42229.80000000
138,998.70
0.05449000
45217.80000000
184,216.50
0.05450000
34373.10000000
218,589.60
0.05451000
14114.10000000
232,703.70
0.05452000
9173.90000000
241,877.60
0.05453000
27012.00000000
268,889.60
0.05454000
1724.50000000
270,614.10
0.05455000
43542.20000000
314,156.30
0.05456000
7335.40000000
321,491.70
0.05457000
27012.00000000
348,503.70
0.05458000
9163.90000000
357,667.60
0.05459000
27012.00000000
384,679.60
|
||||||
| 2026-06-13 21:43:18 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 666346232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2078.90000000
2,078.90
0.05434000
31557.80000000
33,636.70
0.05433000
30000.00000000
63,636.70
0.05432000
37887.10000000
101,523.80
0.05431000
7361.10000000
108,884.90
0.05430000
71066.50000000
179,951.40
0.05429000
28852.00000000
208,803.40
0.05428000
14861.00000000
223,664.40
0.05427000
51352.60000000
275,017.00
0.05426000
36453.40000000
311,470.40
0.05425000
60432.10000000
371,902.50
0.05424000
33428.30000000
405,330.80
0.05423000
53233.40000000
458,564.20
0.05422000
77717.80000000
536,282.00
0.05421000
6453.40000000
542,735.40
0.05420000
62255.00000000
604,990.40
0.05419000
30504.80000000
635,495.20
0.05418000
1843.60000000
637,338.80
0.05417000
13443.70000000
650,782.50
0.05416000
10015.10000000
660,797.60
Asks (20 levels)
Price
Qty
Total
0.05440000
2078.90000000
2,078.90
0.05441000
1646.70000000
3,725.60
0.05442000
3181.60000000
6,907.20
0.05443000
2083.40000000
8,990.60
0.05444000
2078.90000000
11,069.50
0.05445000
43067.40000000
54,136.90
0.05446000
23194.10000000
77,331.00
0.05447000
14960.40000000
92,291.40
0.05448000
42229.80000000
134,521.20
0.05449000
45217.80000000
179,739.00
0.05450000
34373.10000000
214,112.10
0.05451000
14114.10000000
228,226.20
0.05452000
9173.90000000
237,400.10
0.05453000
27012.00000000
264,412.10
0.05454000
1724.50000000
266,136.60
0.05455000
43542.20000000
309,678.80
0.05456000
7335.40000000
317,014.20
0.05457000
27012.00000000
344,026.20
0.05458000
9163.90000000
353,190.10
0.05459000
27012.00000000
380,202.10
|
||||||
| 2026-06-13 21:43:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1692.90000000
1,692.90
0.05437000
2078.90000000
3,771.80
0.05436000
9440.40000000
13,212.20
0.05435000
3549.20000000
16,761.40
0.05434000
30455.00000000
47,216.40
0.05433000
30000.00000000
77,216.40
0.05432000
37887.10000000
115,103.50
0.05431000
7361.10000000
122,464.60
0.05430000
71066.50000000
193,531.10
0.05429000
28852.00000000
222,383.10
0.05428000
14861.00000000
237,244.10
0.05427000
51352.60000000
288,596.70
0.05426000
36453.40000000
325,050.10
0.05425000
60432.10000000
385,482.20
0.05424000
33428.30000000
418,910.50
0.05423000
53233.40000000
472,143.90
0.05422000
77717.80000000
549,861.70
0.05421000
6453.40000000
556,315.10
0.05420000
62255.00000000
618,570.10
0.05419000
30504.80000000
649,074.90
Asks (20 levels)
Price
Qty
Total
0.05442000
6674.50000000
6,674.50
0.05443000
10334.10000000
17,008.60
0.05445000
43067.40000000
60,076.00
0.05446000
23194.10000000
83,270.10
0.05447000
14960.40000000
98,230.50
0.05448000
42229.80000000
140,460.30
0.05449000
15217.80000000
155,678.10
0.05450000
34373.10000000
190,051.20
0.05451000
14114.10000000
204,165.30
0.05452000
9173.90000000
213,339.20
0.05453000
57012.00000000
270,351.20
0.05454000
1724.50000000
272,075.70
0.05455000
43542.20000000
315,617.90
0.05456000
7335.40000000
322,953.30
0.05457000
27012.00000000
349,965.30
0.05458000
9163.90000000
359,129.20
0.05459000
27012.00000000
386,141.20
0.05460000
30773.80000000
416,915.00
0.05461000
27012.00000000
443,927.00
0.05463000
34620.90000000
478,547.90
|
||||||
| 2026-06-13 21:43:16 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1692.90000000
1,692.90
0.05437000
2078.90000000
3,771.80
0.05436000
9440.40000000
13,212.20
0.05435000
3549.20000000
16,761.40
0.05434000
30455.00000000
47,216.40
0.05433000
30000.00000000
77,216.40
0.05432000
37887.10000000
115,103.50
0.05431000
7361.10000000
122,464.60
0.05430000
71066.50000000
193,531.10
0.05429000
28852.00000000
222,383.10
0.05428000
14861.00000000
237,244.10
0.05427000
51352.60000000
288,596.70
0.05426000
36453.40000000
325,050.10
0.05425000
60432.10000000
385,482.20
0.05424000
33428.30000000
418,910.50
0.05423000
53233.40000000
472,143.90
0.05422000
77717.80000000
549,861.70
0.05421000
6453.40000000
556,315.10
0.05420000
62255.00000000
618,570.10
0.05419000
30504.80000000
649,074.90
Asks (20 levels)
Price
Qty
Total
0.05442000
6674.50000000
6,674.50
0.05443000
10334.10000000
17,008.60
0.05445000
43067.40000000
60,076.00
0.05446000
23194.10000000
83,270.10
0.05447000
14960.40000000
98,230.50
0.05448000
42229.80000000
140,460.30
0.05449000
15217.80000000
155,678.10
0.05450000
34373.10000000
190,051.20
0.05451000
14114.10000000
204,165.30
0.05452000
9173.90000000
213,339.20
0.05453000
57012.00000000
270,351.20
0.05454000
1724.50000000
272,075.70
0.05455000
43542.20000000
315,617.90
0.05456000
7335.40000000
322,953.30
0.05457000
27012.00000000
349,965.30
0.05458000
9163.90000000
359,129.20
0.05459000
27012.00000000
386,141.20
0.05460000
30773.80000000
416,915.00
0.05461000
27012.00000000
443,927.00
0.05463000
34620.90000000
478,547.90
|
||||||
| 2026-06-13 21:43:15 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1692.90000000
1,692.90
0.05437000
2078.90000000
3,771.80
0.05436000
9440.40000000
13,212.20
0.05435000
3549.20000000
16,761.40
0.05434000
30455.00000000
47,216.40
0.05433000
30000.00000000
77,216.40
0.05432000
37887.10000000
115,103.50
0.05431000
7361.10000000
122,464.60
0.05430000
71066.50000000
193,531.10
0.05429000
28852.00000000
222,383.10
0.05428000
14861.00000000
237,244.10
0.05427000
51352.60000000
288,596.70
0.05426000
36453.40000000
325,050.10
0.05425000
60432.10000000
385,482.20
0.05424000
33428.30000000
418,910.50
0.05423000
53233.40000000
472,143.90
0.05422000
77717.80000000
549,861.70
0.05421000
6453.40000000
556,315.10
0.05420000
62255.00000000
618,570.10
0.05419000
30504.80000000
649,074.90
Asks (20 levels)
Price
Qty
Total
0.05442000
6674.50000000
6,674.50
0.05443000
10334.10000000
17,008.60
0.05445000
43067.40000000
60,076.00
0.05446000
23194.10000000
83,270.10
0.05447000
14960.40000000
98,230.50
0.05448000
42229.80000000
140,460.30
0.05450000
34373.10000000
174,833.40
0.05451000
14114.10000000
188,947.50
0.05452000
9173.90000000
198,121.40
0.05453000
57012.00000000
255,133.40
0.05454000
1724.50000000
256,857.90
0.05455000
43542.20000000
300,400.10
0.05456000
7335.40000000
307,735.50
0.05457000
27012.00000000
334,747.50
0.05458000
9163.90000000
343,911.40
0.05459000
27012.00000000
370,923.40
0.05460000
30773.80000000
401,697.20
0.05461000
27012.00000000
428,709.20
0.05463000
34620.90000000
463,330.10
0.05464000
7395.00000000
470,725.10
|
||||||
| 2026-06-13 21:43:14 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1692.90000000
1,692.90
0.05437000
2078.90000000
3,771.80
0.05436000
9440.40000000
13,212.20
0.05435000
3549.20000000
16,761.40
0.05434000
30455.00000000
47,216.40
0.05433000
30000.00000000
77,216.40
0.05432000
37887.10000000
115,103.50
0.05431000
7361.10000000
122,464.60
0.05430000
71066.50000000
193,531.10
0.05429000
28852.00000000
222,383.10
0.05428000
14861.00000000
237,244.10
0.05427000
51352.60000000
288,596.70
0.05426000
36453.40000000
325,050.10
0.05425000
60432.10000000
385,482.20
0.05424000
33428.30000000
418,910.50
0.05423000
53233.40000000
472,143.90
0.05422000
77717.80000000
549,861.70
0.05421000
6453.40000000
556,315.10
0.05420000
62255.00000000
618,570.10
0.05419000
30504.80000000
649,074.90
Asks (20 levels)
Price
Qty
Total
0.05442000
6674.50000000
6,674.50
0.05443000
3185.90000000
9,860.40
0.05444000
2086.40000000
11,946.80
0.05445000
43067.40000000
55,014.20
0.05446000
23194.10000000
78,208.30
0.05447000
14960.40000000
93,168.70
0.05448000
42229.80000000
135,398.50
0.05450000
34373.10000000
169,771.60
0.05451000
14114.10000000
183,885.70
0.05452000
9173.90000000
193,059.60
0.05453000
57012.00000000
250,071.60
0.05454000
1724.50000000
251,796.10
0.05455000
43542.20000000
295,338.30
0.05456000
7335.40000000
302,673.70
0.05457000
27012.00000000
329,685.70
0.05458000
9163.90000000
338,849.60
0.05459000
27012.00000000
365,861.60
0.05460000
30773.80000000
396,635.40
0.05461000
27012.00000000
423,647.40
0.05463000
27012.00000000
450,659.40
|
||||||
| 2026-06-13 21:43:13 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1692.90000000
1,692.90
0.05437000
2078.90000000
3,771.80
0.05436000
9440.40000000
13,212.20
0.05435000
3549.20000000
16,761.40
0.05434000
30455.00000000
47,216.40
0.05433000
30000.00000000
77,216.40
0.05432000
37887.10000000
115,103.50
0.05431000
7361.10000000
122,464.60
0.05430000
71066.50000000
193,531.10
0.05429000
28852.00000000
222,383.10
0.05428000
14861.00000000
237,244.10
0.05427000
51352.60000000
288,596.70
0.05426000
36453.40000000
325,050.10
0.05425000
60432.10000000
385,482.20
0.05424000
33428.30000000
418,910.50
0.05423000
53233.40000000
472,143.90
0.05422000
77717.80000000
549,861.70
0.05421000
6453.40000000
556,315.10
0.05420000
62255.00000000
618,570.10
0.05419000
30504.80000000
649,074.90
Asks (20 levels)
Price
Qty
Total
0.05442000
2078.90000000
2,078.90
0.05443000
3185.90000000
5,264.80
0.05444000
2086.40000000
7,351.20
0.05445000
43067.40000000
50,418.60
0.05446000
23194.10000000
73,612.70
0.05447000
14960.40000000
88,573.10
0.05448000
42229.80000000
130,802.90
0.05450000
34373.10000000
165,176.00
0.05451000
14114.10000000
179,290.10
0.05452000
9173.90000000
188,464.00
0.05453000
57012.00000000
245,476.00
0.05454000
1724.50000000
247,200.50
0.05455000
43542.20000000
290,742.70
0.05456000
7335.40000000
298,078.10
0.05457000
27012.00000000
325,090.10
0.05458000
9163.90000000
334,254.00
0.05459000
27012.00000000
361,266.00
0.05460000
30773.80000000
392,039.80
0.05461000
27012.00000000
419,051.80
0.05463000
27012.00000000
446,063.80
|
||||||
| 2026-06-13 21:43:12 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1528.20000000
1,528.20
0.05438000
15570.80000000
17,099.00
0.05436000
10551.80000000
27,650.80
0.05435000
367.70000000
28,018.50
0.05434000
30455.00000000
58,473.50
0.05433000
30000.00000000
88,473.50
0.05432000
37887.10000000
126,360.60
0.05431000
7361.10000000
133,721.70
0.05430000
71066.50000000
204,788.20
0.05429000
28852.00000000
233,640.20
0.05428000
14861.00000000
248,501.20
0.05427000
51352.60000000
299,853.80
0.05426000
36453.40000000
336,307.20
0.05425000
60432.10000000
396,739.30
0.05424000
33428.30000000
430,167.60
0.05423000
53233.40000000
483,401.00
0.05422000
77717.80000000
561,118.80
0.05421000
6453.40000000
567,572.20
0.05420000
62255.00000000
629,827.20
0.05419000
30504.80000000
660,332.00
Asks (20 levels)
Price
Qty
Total
0.05443000
6677.60000000
6,677.60
0.05444000
3188.80000000
9,866.40
0.05445000
43067.40000000
52,933.80
0.05446000
23194.10000000
76,127.90
0.05447000
14960.40000000
91,088.30
0.05448000
42229.80000000
133,318.10
0.05450000
34373.10000000
167,691.20
0.05451000
14114.10000000
181,805.30
0.05452000
9173.90000000
190,979.20
0.05453000
57012.00000000
247,991.20
0.05454000
1724.50000000
249,715.70
0.05455000
43542.20000000
293,257.90
0.05456000
7335.40000000
300,593.30
0.05457000
27012.00000000
327,605.30
0.05458000
9163.90000000
336,769.20
0.05459000
27012.00000000
363,781.20
0.05460000
30773.80000000
394,555.00
0.05461000
27012.00000000
421,567.00
0.05463000
27012.00000000
448,579.00
0.05464000
7395.00000000
455,974.00
|
||||||
| 2026-06-13 21:43:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1528.20000000
1,528.20
0.05438000
15570.80000000
17,099.00
0.05436000
10551.80000000
27,650.80
0.05435000
367.70000000
28,018.50
0.05434000
30455.00000000
58,473.50
0.05433000
30000.00000000
88,473.50
0.05432000
37887.10000000
126,360.60
0.05431000
7361.10000000
133,721.70
0.05430000
71066.50000000
204,788.20
0.05429000
28852.00000000
233,640.20
0.05428000
14861.00000000
248,501.20
0.05427000
51352.60000000
299,853.80
0.05426000
36453.40000000
336,307.20
0.05425000
60432.10000000
396,739.30
0.05424000
33428.30000000
430,167.60
0.05423000
53233.40000000
483,401.00
0.05422000
77717.80000000
561,118.80
0.05421000
6453.40000000
567,572.20
0.05420000
62255.00000000
629,827.20
0.05419000
30504.80000000
660,332.00
Asks (20 levels)
Price
Qty
Total
0.05443000
6677.60000000
6,677.60
0.05444000
3188.80000000
9,866.40
0.05445000
43067.40000000
52,933.80
0.05446000
23194.10000000
76,127.90
0.05447000
14960.40000000
91,088.30
0.05448000
42229.80000000
133,318.10
0.05450000
34373.10000000
167,691.20
0.05451000
14114.10000000
181,805.30
0.05452000
9173.90000000
190,979.20
0.05453000
57012.00000000
247,991.20
0.05454000
1724.50000000
249,715.70
0.05455000
43542.20000000
293,257.90
0.05456000
7335.40000000
300,593.30
0.05457000
27012.00000000
327,605.30
0.05458000
9163.90000000
336,769.20
0.05459000
27012.00000000
363,781.20
0.05460000
30773.80000000
394,555.00
0.05461000
27012.00000000
421,567.00
0.05463000
27012.00000000
448,579.00
0.05464000
7395.00000000
455,974.00
|
||||||
| 2026-06-13 21:43:09 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1528.20000000
1,528.20
0.05438000
1692.90000000
3,221.10
0.05437000
2083.40000000
5,304.50
0.05436000
10551.80000000
15,856.30
0.05435000
16333.50000000
32,189.80
0.05434000
30455.00000000
62,644.80
0.05433000
30000.00000000
92,644.80
0.05432000
37887.10000000
130,531.90
0.05431000
7361.10000000
137,893.00
0.05430000
71066.50000000
208,959.50
0.05429000
28852.00000000
237,811.50
0.05428000
14861.00000000
252,672.50
0.05427000
51352.60000000
304,025.10
0.05426000
36453.40000000
340,478.50
0.05425000
60432.10000000
400,910.60
0.05424000
33428.30000000
434,338.90
0.05423000
53233.40000000
487,572.30
0.05422000
77717.80000000
565,290.10
0.05421000
6453.40000000
571,743.50
0.05420000
62255.00000000
633,998.50
Asks (20 levels)
Price
Qty
Total
0.05443000
2083.40000000
2,083.40
0.05444000
3188.80000000
5,272.20
0.05445000
43067.40000000
48,339.60
0.05446000
23194.10000000
71,533.70
0.05447000
14960.40000000
86,494.10
0.05448000
42229.80000000
128,723.90
0.05450000
34373.10000000
163,097.00
0.05451000
14114.10000000
177,211.10
0.05452000
9173.90000000
186,385.00
0.05453000
57012.00000000
243,397.00
0.05454000
1724.50000000
245,121.50
0.05455000
43542.20000000
288,663.70
0.05456000
7335.40000000
295,999.10
0.05457000
27012.00000000
323,011.10
0.05458000
9163.90000000
332,175.00
0.05459000
27012.00000000
359,187.00
0.05460000
30773.80000000
389,960.80
0.05461000
27012.00000000
416,972.80
0.05463000
27012.00000000
443,984.80
0.05464000
7395.00000000
451,379.80
|
||||||
| 2026-06-13 21:43:08 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1528.20000000
1,528.20
0.05438000
1692.90000000
3,221.10
0.05437000
2083.40000000
5,304.50
0.05436000
10551.80000000
15,856.30
0.05435000
16333.50000000
32,189.80
0.05434000
30455.00000000
62,644.80
0.05433000
30000.00000000
92,644.80
0.05432000
37887.10000000
130,531.90
0.05431000
7361.10000000
137,893.00
0.05430000
71066.50000000
208,959.50
0.05429000
28852.00000000
237,811.50
0.05428000
14861.00000000
252,672.50
0.05427000
51352.60000000
304,025.10
0.05426000
36453.40000000
340,478.50
0.05425000
60432.10000000
400,910.60
0.05424000
33428.30000000
434,338.90
0.05423000
53233.40000000
487,572.30
0.05422000
77717.80000000
565,290.10
0.05421000
6453.40000000
571,743.50
0.05420000
62255.00000000
633,998.50
Asks (20 levels)
Price
Qty
Total
0.05443000
2083.40000000
2,083.40
0.05444000
3188.80000000
5,272.20
0.05445000
24699.20000000
29,971.40
0.05446000
23194.10000000
53,165.50
0.05447000
14960.40000000
68,125.90
0.05448000
42229.80000000
110,355.70
0.05449000
18505.10000000
128,860.80
0.05450000
34373.10000000
163,233.90
0.05451000
14114.10000000
177,348.00
0.05452000
9173.90000000
186,521.90
0.05453000
57012.00000000
243,533.90
0.05454000
1724.50000000
245,258.40
0.05455000
43542.20000000
288,800.60
0.05456000
7335.40000000
296,136.00
0.05457000
27012.00000000
323,148.00
0.05458000
9163.90000000
332,311.90
0.05459000
27012.00000000
359,323.90
0.05460000
30773.80000000
390,097.70
0.05461000
27012.00000000
417,109.70
0.05463000
27012.00000000
444,121.70
|
||||||
| 2026-06-13 21:43:07 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1528.20000000
1,528.20
0.05438000
1692.90000000
3,221.10
0.05437000
2083.40000000
5,304.50
0.05436000
10551.80000000
15,856.30
0.05435000
16333.50000000
32,189.80
0.05434000
30455.00000000
62,644.80
0.05433000
30000.00000000
92,644.80
0.05432000
37887.10000000
130,531.90
0.05431000
7361.10000000
137,893.00
0.05430000
1840.00000000
139,733.00
0.05429000
28852.00000000
168,585.00
0.05428000
111846.90000000
280,431.90
0.05427000
51352.60000000
331,784.50
0.05426000
36453.40000000
368,237.90
0.05425000
60432.10000000
428,670.00
0.05424000
33428.30000000
462,098.30
0.05423000
53233.40000000
515,331.70
0.05422000
77717.80000000
593,049.50
0.05421000
6453.40000000
599,502.90
0.05420000
62255.00000000
661,757.90
Asks (20 levels)
Price
Qty
Total
0.05443000
2083.40000000
2,083.40
0.05444000
3188.80000000
5,272.20
0.05445000
24699.20000000
29,971.40
0.05446000
23194.10000000
53,165.50
0.05447000
14960.40000000
68,125.90
0.05448000
42229.80000000
110,355.70
0.05449000
18505.10000000
128,860.80
0.05450000
34373.10000000
163,233.90
0.05451000
14114.10000000
177,348.00
0.05452000
9173.90000000
186,521.90
0.05453000
57012.00000000
243,533.90
0.05454000
1724.50000000
245,258.40
0.05455000
43542.20000000
288,800.60
0.05456000
7335.40000000
296,136.00
0.05457000
27012.00000000
323,148.00
0.05458000
9163.90000000
332,311.90
0.05459000
27012.00000000
359,323.90
0.05460000
30773.80000000
390,097.70
0.05461000
27012.00000000
417,109.70
0.05463000
27012.00000000
444,121.70
|
||||||
| 2026-06-13 21:43:06 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1692.90000000
1,692.90
0.05437000
2083.40000000
3,776.30
0.05436000
2088.20000000
5,864.50
0.05435000
16333.50000000
22,198.00
0.05434000
4545.80000000
26,743.80
0.05433000
30000.00000000
56,743.80
0.05432000
37887.10000000
94,630.90
0.05431000
7361.10000000
101,992.00
0.05430000
1840.00000000
103,832.00
0.05429000
28852.00000000
132,684.00
0.05428000
111846.90000000
244,530.90
0.05427000
51352.60000000
295,883.50
0.05426000
36453.40000000
332,336.90
0.05425000
60432.10000000
392,769.00
0.05424000
33428.30000000
426,197.30
0.05423000
53233.40000000
479,430.70
0.05422000
15217.80000000
494,648.50
0.05421000
68953.40000000
563,601.90
0.05420000
62255.00000000
625,856.90
0.05419000
28855.60000000
654,712.50
Asks (20 levels)
Price
Qty
Total
0.05442000
8250.90000000
8,250.90
0.05443000
2083.40000000
10,334.30
0.05444000
2086.40000000
12,420.70
0.05445000
24699.20000000
37,119.90
0.05446000
23194.10000000
60,314.00
0.05447000
14960.40000000
75,274.40
0.05448000
42229.80000000
117,504.20
0.05449000
1724.50000000
119,228.70
0.05450000
34373.10000000
153,601.80
0.05451000
14114.10000000
167,715.90
0.05452000
9173.90000000
176,889.80
0.05453000
57012.00000000
233,901.80
0.05455000
43542.20000000
277,444.00
0.05456000
7335.40000000
284,779.40
0.05457000
27012.00000000
311,791.40
0.05458000
9163.90000000
320,955.30
0.05459000
27012.00000000
347,967.30
0.05460000
30773.80000000
378,741.10
0.05461000
27012.00000000
405,753.10
0.05463000
27012.00000000
432,765.10
|
||||||
| 2026-06-13 21:43:05 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2087.90000000
2,087.90
0.05437000
2088.90000000
4,176.80
0.05436000
23327.20000000
27,504.00
0.05435000
1470.30000000
28,974.30
0.05434000
30455.00000000
59,429.30
0.05433000
95285.60000000
154,714.90
0.05432000
37887.10000000
192,602.00
0.05431000
7361.10000000
199,963.10
0.05430000
1840.00000000
201,803.10
0.05429000
28852.00000000
230,655.10
0.05428000
14861.00000000
245,516.10
0.05427000
51352.60000000
296,868.70
0.05426000
40659.50000000
337,528.20
0.05425000
60432.10000000
397,960.30
0.05424000
33428.30000000
431,388.60
0.05423000
38015.60000000
469,404.20
0.05421000
68953.40000000
538,357.60
0.05420000
16601.60000000
554,959.20
0.05419000
3492.80000000
558,452.00
0.05418000
1843.60000000
560,295.60
Asks (20 levels)
Price
Qty
Total
0.05442000
4595.20000000
4,595.20
0.05443000
2895.80000000
7,491.00
0.05444000
2086.40000000
9,577.40
0.05445000
9481.40000000
19,058.80
0.05446000
18872.50000000
37,931.30
0.05447000
7351.50000000
45,282.80
0.05448000
27012.00000000
72,294.80
0.05449000
1724.50000000
74,019.30
0.05450000
34373.10000000
108,392.40
0.05451000
14114.10000000
122,506.50
0.05452000
7148.20000000
129,654.70
0.05453000
57012.00000000
186,666.70
0.05455000
43542.20000000
230,208.90
0.05456000
7335.40000000
237,544.30
0.05457000
27012.00000000
264,556.30
0.05458000
9163.90000000
273,720.20
0.05459000
27012.00000000
300,732.20
0.05460000
30773.80000000
331,506.00
0.05461000
27012.00000000
358,518.00
0.05463000
36168.00000000
394,686.00
|
||||||
| 2026-06-13 21:43:04 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2087.90000000
2,087.90
0.05437000
2088.90000000
4,176.80
0.05436000
23327.20000000
27,504.00
0.05435000
1470.30000000
28,974.30
0.05434000
30455.00000000
59,429.30
0.05433000
95285.60000000
154,714.90
0.05432000
37887.10000000
192,602.00
0.05431000
7361.10000000
199,963.10
0.05430000
1840.00000000
201,803.10
0.05429000
28852.00000000
230,655.10
0.05428000
14861.00000000
245,516.10
0.05427000
51352.60000000
296,868.70
0.05426000
40659.50000000
337,528.20
0.05425000
60432.10000000
397,960.30
0.05424000
33428.30000000
431,388.60
0.05423000
38015.60000000
469,404.20
0.05421000
68953.40000000
538,357.60
0.05420000
16601.60000000
554,959.20
0.05419000
3492.80000000
558,452.00
0.05418000
1843.60000000
560,295.60
Asks (20 levels)
Price
Qty
Total
0.05442000
4595.20000000
4,595.20
0.05443000
2895.80000000
7,491.00
0.05444000
2086.40000000
9,577.40
0.05445000
9481.40000000
19,058.80
0.05446000
18505.10000000
37,563.90
0.05447000
7351.50000000
44,915.40
0.05448000
27012.00000000
71,927.40
0.05449000
1724.50000000
73,651.90
0.05450000
34373.10000000
108,025.00
0.05451000
14114.10000000
122,139.10
0.05452000
7148.20000000
129,287.30
0.05453000
57012.00000000
186,299.30
0.05455000
43542.20000000
229,841.50
0.05456000
7335.40000000
237,176.90
0.05457000
27012.00000000
264,188.90
0.05458000
9163.90000000
273,352.80
0.05459000
27012.00000000
300,364.80
0.05460000
30773.80000000
331,138.60
0.05461000
27012.00000000
358,150.60
0.05463000
36168.00000000
394,318.60
|
||||||
| 2026-06-13 21:43:03 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2087.90000000
2,087.90
0.05437000
2088.90000000
4,176.80
0.05436000
23327.20000000
27,504.00
0.05435000
1470.30000000
28,974.30
0.05434000
30455.00000000
59,429.30
0.05433000
95285.60000000
154,714.90
0.05432000
37887.10000000
192,602.00
0.05431000
7361.10000000
199,963.10
0.05430000
1840.00000000
201,803.10
0.05429000
28852.00000000
230,655.10
0.05428000
14861.00000000
245,516.10
0.05427000
51352.60000000
296,868.70
0.05426000
40659.50000000
337,528.20
0.05425000
60432.10000000
397,960.30
0.05424000
33428.30000000
431,388.60
0.05423000
38015.60000000
469,404.20
0.05421000
68953.40000000
538,357.60
0.05420000
16601.60000000
554,959.20
0.05419000
3492.80000000
558,452.00
0.05418000
1843.60000000
560,295.60
Asks (20 levels)
Price
Qty
Total
0.05442000
6641.80000000
6,641.80
0.05443000
2914.30000000
9,556.10
0.05444000
2086.40000000
11,642.50
0.05445000
9481.40000000
21,123.90
0.05446000
18505.10000000
39,629.00
0.05447000
7351.50000000
46,980.50
0.05448000
27379.20000000
74,359.70
0.05449000
1724.50000000
76,084.20
0.05450000
34373.10000000
110,457.30
0.05451000
14114.10000000
124,571.40
0.05452000
7148.20000000
131,719.60
0.05453000
57012.00000000
188,731.60
0.05455000
43542.20000000
232,273.80
0.05456000
7335.40000000
239,609.20
0.05457000
27012.00000000
266,621.20
0.05458000
9163.90000000
275,785.10
0.05459000
27012.00000000
302,797.10
0.05460000
30773.80000000
333,570.90
0.05461000
27012.00000000
360,582.90
0.05463000
36168.00000000
396,750.90
|
||||||
| 2026-06-13 21:43:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2088.90000000
2,088.90
0.05436000
7361.10000000
9,450.00
0.05435000
3558.20000000
13,008.20
0.05434000
30455.00000000
43,463.20
0.05433000
95285.60000000
138,748.80
0.05432000
37887.10000000
176,635.90
0.05431000
7361.10000000
183,997.00
0.05430000
1840.00000000
185,837.00
0.05429000
28852.00000000
214,689.00
0.05428000
14861.00000000
229,550.00
0.05427000
51352.60000000
280,902.60
0.05426000
40659.50000000
321,562.10
0.05425000
60432.10000000
381,994.20
0.05424000
33428.30000000
415,422.50
0.05423000
38015.60000000
453,438.10
0.05421000
68953.40000000
522,391.50
0.05420000
16601.60000000
538,993.10
0.05419000
3492.80000000
542,485.90
0.05418000
1843.60000000
544,329.50
0.05417000
9231.20000000
553,560.70
Asks (20 levels)
Price
Qty
Total
0.05441000
4595.90000000
4,595.90
0.05442000
2046.60000000
6,642.50
0.05443000
1811.70000000
8,454.20
0.05444000
2086.40000000
10,540.60
0.05445000
9481.40000000
20,022.00
0.05446000
1737.00000000
21,759.00
0.05447000
21379.90000000
43,138.90
0.05448000
27379.20000000
70,518.10
0.05449000
1724.50000000
72,242.60
0.05450000
34373.10000000
106,615.70
0.05451000
14114.10000000
120,729.80
0.05452000
7148.20000000
127,878.00
0.05453000
57012.00000000
184,890.00
0.05455000
43542.20000000
228,432.20
0.05456000
7335.40000000
235,767.60
0.05457000
27012.00000000
262,779.60
0.05458000
16772.80000000
279,552.40
0.05459000
27012.00000000
306,564.40
0.05460000
30773.80000000
337,338.20
0.05461000
27012.00000000
364,350.20
|
||||||
| 2026-06-13 21:43:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2088.90000000
2,088.90
0.05436000
2088.20000000
4,177.10
0.05435000
3558.20000000
7,735.30
0.05434000
30455.00000000
38,190.30
0.05433000
95285.60000000
133,475.90
0.05432000
37887.10000000
171,363.00
0.05431000
7361.10000000
178,724.10
0.05430000
1840.00000000
180,564.10
0.05429000
28852.00000000
209,416.10
0.05428000
14861.00000000
224,277.10
0.05427000
51352.60000000
275,629.70
0.05426000
40659.50000000
316,289.20
0.05425000
60432.10000000
376,721.30
0.05424000
33428.30000000
410,149.60
0.05423000
38015.60000000
448,165.20
0.05421000
68953.40000000
517,118.60
0.05420000
16601.60000000
533,720.20
0.05419000
3492.80000000
537,213.00
0.05418000
1843.60000000
539,056.60
0.05417000
9231.20000000
548,287.80
Asks (20 levels)
Price
Qty
Total
0.05441000
4595.90000000
4,595.90
0.05442000
2046.60000000
6,642.50
0.05443000
2914.30000000
9,556.80
0.05444000
2086.40000000
11,643.20
0.05445000
9481.40000000
21,124.60
0.05446000
1737.00000000
22,861.60
0.05447000
21379.90000000
44,241.50
0.05448000
27379.20000000
71,620.70
0.05449000
1724.50000000
73,345.20
0.05450000
34373.10000000
107,718.30
0.05451000
14114.10000000
121,832.40
0.05452000
7148.20000000
128,980.60
0.05453000
57012.00000000
185,992.60
0.05455000
43542.20000000
229,534.80
0.05456000
7335.40000000
236,870.20
0.05457000
27012.00000000
263,882.20
0.05458000
16772.80000000
280,655.00
0.05459000
27012.00000000
307,667.00
0.05460000
30773.80000000
338,440.80
0.05461000
27012.00000000
365,452.80
|
||||||
| 2026-06-13 21:43:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2088.90000000
2,088.90
0.05436000
2088.20000000
4,177.10
0.05435000
3558.20000000
7,735.30
0.05434000
5530.90000000
13,266.20
0.05433000
95285.60000000
108,551.80
0.05432000
37887.10000000
146,438.90
0.05431000
7361.10000000
153,800.00
0.05430000
1840.00000000
155,640.00
0.05429000
28852.00000000
184,492.00
0.05428000
14861.00000000
199,353.00
0.05427000
51352.60000000
250,705.60
0.05426000
40659.50000000
291,365.10
0.05425000
60432.10000000
351,797.20
0.05424000
33428.30000000
385,225.50
0.05423000
38015.60000000
423,241.10
0.05421000
68953.40000000
492,194.50
0.05420000
16601.60000000
508,796.10
0.05419000
3492.80000000
512,288.90
0.05418000
1843.60000000
514,132.50
0.05417000
9231.20000000
523,363.70
Asks (20 levels)
Price
Qty
Total
0.05441000
4595.90000000
4,595.90
0.05442000
2046.60000000
6,642.50
0.05443000
2914.30000000
9,556.80
0.05444000
2086.40000000
11,643.20
0.05445000
9481.40000000
21,124.60
0.05446000
1737.00000000
22,861.60
0.05447000
21379.90000000
44,241.50
0.05448000
27379.20000000
71,620.70
0.05449000
1724.50000000
73,345.20
0.05450000
34373.10000000
107,718.30
0.05451000
14114.10000000
121,832.40
0.05452000
7148.20000000
128,980.60
0.05453000
57012.00000000
185,992.60
0.05455000
43542.20000000
229,534.80
0.05456000
7335.40000000
236,870.20
0.05457000
27012.00000000
263,882.20
0.05458000
16772.80000000
280,655.00
0.05459000
27012.00000000
307,667.00
0.05460000
30773.80000000
338,440.80
0.05461000
27012.00000000
365,452.80
|
||||||
| 2026-06-13 21:43:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2087.90000000
2,087.90
0.05437000
2088.90000000
4,176.80
0.05436000
23327.20000000
27,504.00
0.05435000
1470.30000000
28,974.30
0.05434000
30455.00000000
59,429.30
0.05433000
95285.60000000
154,714.90
0.05432000
37887.10000000
192,602.00
0.05431000
7361.10000000
199,963.10
0.05430000
1840.00000000
201,803.10
0.05429000
28852.00000000
230,655.10
0.05428000
14861.00000000
245,516.10
0.05427000
51352.60000000
296,868.70
0.05426000
40659.50000000
337,528.20
0.05425000
60432.10000000
397,960.30
0.05424000
33428.30000000
431,388.60
0.05423000
38015.60000000
469,404.20
0.05421000
68953.40000000
538,357.60
0.05420000
16601.60000000
554,959.20
0.05419000
1843.60000000
556,802.80
0.05418000
1843.60000000
558,646.40
Asks (20 levels)
Price
Qty
Total
0.05442000
6641.80000000
6,641.80
0.05443000
2914.30000000
9,556.10
0.05444000
2086.40000000
11,642.50
0.05445000
9481.40000000
21,123.90
0.05446000
20242.10000000
41,366.00
0.05447000
7351.50000000
48,717.50
0.05448000
27379.20000000
76,096.70
0.05449000
1724.50000000
77,821.20
0.05450000
34373.10000000
112,194.30
0.05451000
14114.10000000
126,308.40
0.05452000
7148.20000000
133,456.60
0.05453000
57012.00000000
190,468.60
0.05455000
43542.20000000
234,010.80
0.05456000
7335.40000000
241,346.20
0.05457000
27012.00000000
268,358.20
0.05458000
16772.80000000
285,131.00
0.05459000
27012.00000000
312,143.00
0.05460000
30773.80000000
342,916.80
0.05461000
27012.00000000
369,928.80
0.05463000
36168.00000000
406,096.80
|
||||||