SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:43:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2087.90000000
2,087.90
0.05437000
2088.90000000
4,176.80
0.05436000
23327.20000000
27,504.00
0.05435000
1470.30000000
28,974.30
0.05434000
30455.00000000
59,429.30
0.05433000
95285.60000000
154,714.90
0.05432000
37887.10000000
192,602.00
0.05431000
7361.10000000
199,963.10
0.05430000
1840.00000000
201,803.10
0.05429000
28852.00000000
230,655.10
0.05428000
14861.00000000
245,516.10
0.05427000
51352.60000000
296,868.70
0.05426000
40659.50000000
337,528.20
0.05425000
60432.10000000
397,960.30
0.05424000
33428.30000000
431,388.60
0.05423000
38015.60000000
469,404.20
0.05421000
68953.40000000
538,357.60
0.05420000
16601.60000000
554,959.20
0.05419000
3492.80000000
558,452.00
0.05418000
1843.60000000
560,295.60
Asks (20 levels)
Price
Qty
Total
0.05442000
6641.80000000
6,641.80
0.05443000
2914.30000000
9,556.10
0.05444000
2086.40000000
11,642.50
0.05445000
9481.40000000
21,123.90
0.05446000
20242.10000000
41,366.00
0.05447000
7351.50000000
48,717.50
0.05448000
27379.20000000
76,096.70
0.05449000
1724.50000000
77,821.20
0.05450000
34373.10000000
112,194.30
0.05451000
14114.10000000
126,308.40
0.05452000
7148.20000000
133,456.60
0.05453000
57012.00000000
190,468.60
0.05455000
43542.20000000
234,010.80
0.05456000
7335.40000000
241,346.20
0.05457000
27012.00000000
268,358.20
0.05458000
16772.80000000
285,131.00
0.05459000
27012.00000000
312,143.00
0.05460000
30773.80000000
342,916.80
0.05461000
27012.00000000
369,928.80
0.05463000
36168.00000000
406,096.80
|
||||||
| 2026-06-13 21:43:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666346072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2087.90000000
2,087.90
0.05437000
2088.90000000
4,176.80
0.05436000
23327.20000000
27,504.00
0.05435000
1470.30000000
28,974.30
0.05434000
30455.00000000
59,429.30
0.05433000
95285.60000000
154,714.90
0.05432000
37887.10000000
192,602.00
0.05431000
7361.10000000
199,963.10
0.05430000
1840.00000000
201,803.10
0.05429000
28852.00000000
230,655.10
0.05428000
14861.00000000
245,516.10
0.05427000
51352.60000000
296,868.70
0.05426000
40659.50000000
337,528.20
0.05425000
60432.10000000
397,960.30
0.05424000
33428.30000000
431,388.60
0.05423000
38015.60000000
469,404.20
0.05421000
68953.40000000
538,357.60
0.05420000
16601.60000000
554,959.20
0.05419000
3492.80000000
558,452.00
0.05418000
1843.60000000
560,295.60
Asks (20 levels)
Price
Qty
Total
0.05442000
6641.80000000
6,641.80
0.05443000
2914.30000000
9,556.10
0.05444000
2086.40000000
11,642.50
0.05445000
9481.40000000
21,123.90
0.05446000
18505.10000000
39,629.00
0.05447000
7351.50000000
46,980.50
0.05448000
27379.20000000
74,359.70
0.05449000
1724.50000000
76,084.20
0.05450000
34373.10000000
110,457.30
0.05451000
14114.10000000
124,571.40
0.05452000
7148.20000000
131,719.60
0.05453000
57012.00000000
188,731.60
0.05455000
43542.20000000
232,273.80
0.05456000
7335.40000000
239,609.20
0.05457000
27012.00000000
266,621.20
0.05458000
16772.80000000
283,394.00
0.05459000
27012.00000000
310,406.00
0.05460000
30773.80000000
341,179.80
0.05461000
27012.00000000
368,191.80
0.05463000
36168.00000000
404,359.80
|
||||||
| 2026-06-13 21:42:59 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666345985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2086.40000000
2,086.40
0.05438000
2086.40000000
4,172.80
0.05437000
3191.10000000
7,363.90
0.05436000
14715.30000000
22,079.20
0.05434000
30455.00000000
52,534.20
0.05433000
95285.60000000
147,819.80
0.05432000
37887.10000000
185,706.90
0.05431000
7361.10000000
193,068.00
0.05430000
1840.00000000
194,908.00
0.05429000
28852.00000000
223,760.00
0.05428000
14861.00000000
238,621.00
0.05427000
60567.80000000
299,188.80
0.05426000
40659.50000000
339,848.30
0.05425000
60432.10000000
400,280.40
0.05424000
33428.30000000
433,708.70
0.05423000
100515.60000000
534,224.30
0.05421000
6453.40000000
540,677.70
0.05420000
16601.60000000
557,279.30
0.05419000
3492.80000000
560,772.10
0.05418000
1843.60000000
562,615.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1811.70000000
1,811.70
0.05444000
6680.40000000
8,492.10
0.05445000
10583.50000000
19,075.60
0.05447000
1869.10000000
20,944.70
0.05448000
2483.30000000
23,428.00
0.05449000
15629.00000000
39,057.00
0.05450000
34373.10000000
73,430.10
0.05451000
14114.10000000
87,544.20
0.05452000
7148.20000000
94,692.40
0.05453000
57012.00000000
151,704.40
0.05455000
43542.20000000
195,246.60
0.05456000
9059.90000000
204,306.50
0.05457000
27012.00000000
231,318.50
0.05458000
16772.80000000
248,091.30
0.05459000
27012.00000000
275,103.30
0.05460000
30773.80000000
305,877.10
0.05461000
27012.00000000
332,889.10
0.05463000
36168.00000000
369,057.10
0.05464000
7395.00000000
376,452.10
0.05465000
49512.00000000
425,964.10
|
||||||
| 2026-06-13 21:42:56 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666345966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3188.30000000
3,188.30
0.05438000
2086.40000000
5,274.70
0.05437000
2088.90000000
7,363.60
0.05436000
41727.30000000
49,090.90
0.05434000
30455.00000000
79,545.90
0.05433000
95653.40000000
175,199.30
0.05432000
37887.10000000
213,086.40
0.05431000
7361.10000000
220,447.50
0.05430000
1840.00000000
222,287.50
0.05429000
28852.00000000
251,139.50
0.05428000
14861.00000000
266,000.50
0.05427000
60567.80000000
326,568.30
0.05426000
103159.50000000
429,727.80
0.05425000
60432.10000000
490,159.90
0.05424000
33428.30000000
523,588.20
0.05423000
38015.60000000
561,603.80
0.05421000
6453.40000000
568,057.20
0.05420000
16601.60000000
584,658.80
0.05419000
3492.80000000
588,151.60
0.05418000
1843.60000000
589,995.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1811.70000000
1,811.70
0.05444000
2086.40000000
3,898.10
0.05445000
9481.40000000
13,379.50
0.05446000
3189.90000000
16,569.40
0.05447000
1869.10000000
18,438.50
0.05448000
2483.30000000
20,921.80
0.05449000
15629.00000000
36,550.80
0.05450000
34373.10000000
70,923.90
0.05451000
14114.10000000
85,038.00
0.05452000
7148.20000000
92,186.20
0.05453000
27012.00000000
119,198.20
0.05455000
43542.20000000
162,740.40
0.05456000
9059.90000000
171,800.30
0.05457000
57012.00000000
228,812.30
0.05458000
16772.80000000
245,585.10
0.05459000
27012.00000000
272,597.10
0.05460000
30773.80000000
303,370.90
0.05461000
27012.00000000
330,382.90
0.05463000
36168.00000000
366,550.90
0.05464000
7395.00000000
373,945.90
|
||||||
| 2026-06-13 21:42:54 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666345914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3112.00000000
3,112.00
0.05440000
2102.20000000
5,214.20
0.05439000
2086.40000000
7,300.60
0.05438000
2086.40000000
9,387.00
0.05437000
34511.10000000
43,898.10
0.05436000
41727.30000000
85,625.40
0.05434000
30455.00000000
116,080.40
0.05433000
32207.80000000
148,288.20
0.05432000
45064.20000000
193,352.40
0.05431000
7361.10000000
200,713.50
0.05430000
1840.00000000
202,553.50
0.05429000
28852.00000000
231,405.50
0.05428000
14861.00000000
246,266.50
0.05427000
60567.80000000
306,834.30
0.05426000
103159.50000000
409,993.80
0.05425000
60432.10000000
470,425.90
0.05424000
33428.30000000
503,854.20
0.05423000
38015.60000000
541,869.80
0.05421000
6453.40000000
548,323.20
0.05420000
16601.60000000
564,924.80
Asks (20 levels)
Price
Qty
Total
0.05445000
14074.00000000
14,074.00
0.05448000
2483.30000000
16,557.30
0.05449000
3271.00000000
19,828.30
0.05450000
36542.50000000
56,370.80
0.05451000
14114.10000000
70,484.90
0.05452000
7148.20000000
77,633.10
0.05453000
27012.00000000
104,645.10
0.05454000
21465.90000000
126,111.00
0.05455000
43542.20000000
169,653.20
0.05456000
9059.90000000
178,713.10
0.05457000
57012.00000000
235,725.10
0.05458000
16772.80000000
252,497.90
0.05459000
27012.00000000
279,509.90
0.05460000
30773.80000000
310,283.70
0.05461000
27012.00000000
337,295.70
0.05463000
36168.00000000
373,463.70
0.05464000
7395.00000000
380,858.70
0.05465000
49512.00000000
430,370.70
0.05466000
30000.00000000
460,370.70
0.05467000
49910.10000000
510,280.80
|
||||||
| 2026-06-13 21:42:53 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666345910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3112.00000000
3,112.00
0.05440000
2102.20000000
5,214.20
0.05439000
2086.40000000
7,300.60
0.05438000
2086.40000000
9,387.00
0.05437000
34511.10000000
43,898.10
0.05436000
41727.30000000
85,625.40
0.05434000
30455.00000000
116,080.40
0.05433000
32207.80000000
148,288.20
0.05432000
37887.10000000
186,175.30
0.05431000
7361.10000000
193,536.40
0.05430000
1840.00000000
195,376.40
0.05429000
28852.00000000
224,228.40
0.05428000
14861.00000000
239,089.40
0.05427000
60567.80000000
299,657.20
0.05426000
103159.50000000
402,816.70
0.05425000
60432.10000000
463,248.80
0.05424000
33428.30000000
496,677.10
0.05423000
38015.60000000
534,692.70
0.05421000
6453.40000000
541,146.10
0.05420000
16601.60000000
557,747.70
Asks (20 levels)
Price
Qty
Total
0.05445000
14074.00000000
14,074.00
0.05448000
2116.10000000
16,190.10
0.05449000
3271.00000000
19,461.10
0.05450000
36542.50000000
56,003.60
0.05451000
14114.10000000
70,117.70
0.05452000
7148.20000000
77,265.90
0.05453000
27012.00000000
104,277.90
0.05454000
21465.90000000
125,743.80
0.05455000
43542.20000000
169,286.00
0.05456000
9059.90000000
178,345.90
0.05457000
57012.00000000
235,357.90
0.05458000
16772.80000000
252,130.70
0.05459000
27012.00000000
279,142.70
0.05460000
30773.80000000
309,916.50
0.05461000
27012.00000000
336,928.50
0.05463000
36168.00000000
373,096.50
0.05464000
7395.00000000
380,491.50
0.05465000
49512.00000000
430,003.50
0.05466000
30000.00000000
460,003.50
0.05467000
49910.10000000
509,913.60
|
||||||
| 2026-06-13 21:42:52 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666345903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3112.00000000
3,112.00
0.05440000
2102.20000000
5,214.20
0.05439000
2086.40000000
7,300.60
0.05438000
2086.40000000
9,387.00
0.05437000
2088.90000000
11,475.90
0.05436000
41727.30000000
53,203.20
0.05434000
30455.00000000
83,658.20
0.05433000
32207.80000000
115,866.00
0.05432000
37887.10000000
153,753.10
0.05431000
7361.10000000
161,114.20
0.05430000
1840.00000000
162,954.20
0.05429000
28852.00000000
191,806.20
0.05428000
14861.00000000
206,667.20
0.05427000
60567.80000000
267,235.00
0.05426000
103159.50000000
370,394.50
0.05425000
60432.10000000
430,826.60
0.05424000
33428.30000000
464,254.90
0.05423000
38015.60000000
502,270.50
0.05421000
6453.40000000
508,723.90
0.05420000
16601.60000000
525,325.50
Asks (20 levels)
Price
Qty
Total
0.05445000
9481.40000000
9,481.40
0.05446000
4592.40000000
14,073.80
0.05448000
2116.10000000
16,189.90
0.05449000
3271.00000000
19,460.90
0.05450000
36909.90000000
56,370.80
0.05451000
14114.10000000
70,484.90
0.05452000
7148.20000000
77,633.10
0.05453000
27012.00000000
104,645.10
0.05454000
15589.90000000
120,235.00
0.05455000
43542.20000000
163,777.20
0.05456000
9059.90000000
172,837.10
0.05457000
57012.00000000
229,849.10
0.05458000
16772.80000000
246,621.90
0.05459000
27012.00000000
273,633.90
0.05460000
30773.80000000
304,407.70
0.05461000
27012.00000000
331,419.70
0.05463000
36168.00000000
367,587.70
0.05464000
7395.00000000
374,982.70
0.05465000
49512.00000000
424,494.70
0.05466000
30000.00000000
454,494.70
|
||||||
| 2026-06-13 21:42:51 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666345849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2120.10000000
2,120.10
0.05437000
3205.40000000
5,325.50
0.05436000
14715.30000000
20,040.80
0.05435000
32232.60000000
52,273.40
0.05434000
30455.00000000
82,728.40
0.05433000
32207.80000000
114,936.20
0.05432000
37887.10000000
152,823.30
0.05431000
7361.10000000
160,184.40
0.05430000
1840.00000000
162,024.40
0.05429000
28852.00000000
190,876.40
0.05428000
14861.00000000
205,737.40
0.05427000
60567.80000000
266,305.20
0.05426000
40659.50000000
306,964.70
0.05425000
60432.10000000
367,396.80
0.05424000
33428.30000000
400,825.10
0.05423000
100515.60000000
501,340.70
0.05421000
6453.40000000
507,794.10
0.05420000
16601.60000000
524,395.70
0.05419000
3492.80000000
527,888.50
0.05418000
1843.60000000
529,732.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.10000000
2,120.10
0.05443000
6714.60000000
8,834.70
0.05444000
2120.00000000
10,954.70
0.05445000
3222.50000000
14,177.20
0.05446000
1803.00000000
15,980.20
0.05447000
2116.10000000
18,096.30
0.05448000
2116.10000000
20,212.40
0.05449000
2169.40000000
22,381.80
0.05450000
52499.80000000
74,881.60
0.05451000
14114.10000000
88,995.70
0.05452000
7148.20000000
96,143.90
0.05453000
27012.00000000
123,155.90
0.05454000
30000.00000000
153,155.90
0.05455000
43542.20000000
196,698.10
0.05456000
9059.90000000
205,758.00
0.05457000
27012.00000000
232,770.00
0.05458000
16772.80000000
249,542.80
0.05459000
27012.00000000
276,554.80
0.05460000
30773.80000000
307,328.60
0.05461000
27012.00000000
334,340.60
|
||||||
| 2026-06-13 21:42:50 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666345845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2120.10000000
2,120.10
0.05437000
3205.40000000
5,325.50
0.05436000
14715.30000000
20,040.80
0.05435000
32232.60000000
52,273.40
0.05434000
30455.00000000
82,728.40
0.05433000
32207.80000000
114,936.20
0.05432000
37887.10000000
152,823.30
0.05431000
7361.10000000
160,184.40
0.05430000
1840.00000000
162,024.40
0.05429000
28852.00000000
190,876.40
0.05428000
14861.00000000
205,737.40
0.05427000
60567.80000000
266,305.20
0.05426000
40659.50000000
306,964.70
0.05425000
60432.10000000
367,396.80
0.05424000
33428.30000000
400,825.10
0.05423000
100515.60000000
501,340.70
0.05421000
6453.40000000
507,794.10
0.05420000
16601.60000000
524,395.70
0.05419000
3492.80000000
527,888.50
0.05418000
1843.60000000
529,732.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.10000000
2,120.10
0.05443000
6714.60000000
8,834.70
0.05444000
2120.00000000
10,954.70
0.05445000
3222.50000000
14,177.20
0.05446000
1803.00000000
15,980.20
0.05447000
2116.10000000
18,096.30
0.05448000
2116.10000000
20,212.40
0.05449000
2169.40000000
22,381.80
0.05450000
52499.80000000
74,881.60
0.05451000
14114.10000000
88,995.70
0.05452000
7148.20000000
96,143.90
0.05453000
27012.00000000
123,155.90
0.05454000
30000.00000000
153,155.90
0.05455000
43542.20000000
196,698.10
0.05456000
9059.90000000
205,758.00
0.05457000
27012.00000000
232,770.00
0.05458000
16772.80000000
249,542.80
0.05459000
27012.00000000
276,554.80
0.05460000
30773.80000000
307,328.60
0.05461000
27012.00000000
334,340.60
|
||||||
| 2026-06-13 21:42:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666345836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2120.10000000
2,120.10
0.05437000
3205.40000000
5,325.50
0.05436000
14715.30000000
20,040.80
0.05435000
4600.60000000
24,641.40
0.05434000
30455.00000000
55,096.40
0.05433000
121989.00000000
177,085.40
0.05432000
37887.10000000
214,972.50
0.05431000
7361.10000000
222,333.60
0.05430000
1840.00000000
224,173.60
0.05429000
28852.00000000
253,025.60
0.05428000
14861.00000000
267,886.60
0.05427000
60567.80000000
328,454.40
0.05426000
40659.50000000
369,113.90
0.05425000
60432.10000000
429,546.00
0.05424000
33428.30000000
462,974.30
0.05423000
100515.60000000
563,489.90
0.05421000
6453.40000000
569,943.30
0.05420000
16601.60000000
586,544.90
0.05419000
3492.80000000
590,037.70
0.05418000
1843.60000000
591,881.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.10000000
2,120.10
0.05443000
6714.60000000
8,834.70
0.05444000
2120.00000000
10,954.70
0.05445000
3222.50000000
14,177.20
0.05446000
1803.00000000
15,980.20
0.05447000
2116.10000000
18,096.30
0.05448000
2116.10000000
20,212.40
0.05449000
2169.40000000
22,381.80
0.05450000
52132.40000000
74,514.20
0.05451000
14114.10000000
88,628.30
0.05452000
7515.20000000
96,143.50
0.05453000
27012.00000000
123,155.50
0.05454000
30000.00000000
153,155.50
0.05455000
43542.20000000
196,697.70
0.05456000
9059.90000000
205,757.60
0.05457000
27012.00000000
232,769.60
0.05458000
16772.80000000
249,542.40
0.05459000
27012.00000000
276,554.40
0.05460000
30773.80000000
307,328.20
0.05461000
27012.00000000
334,340.20
|
||||||
| 2026-06-13 21:42:48 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666345768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3222.00000000
3,222.00
0.05439000
2120.70000000
5,342.70
0.05438000
2120.30000000
7,463.00
0.05437000
63816.90000000
71,279.90
0.05436000
14715.30000000
85,995.20
0.05434000
30455.00000000
116,450.20
0.05433000
91989.00000000
208,439.20
0.05432000
37887.10000000
246,326.30
0.05431000
7361.10000000
253,687.40
0.05430000
1840.00000000
255,527.40
0.05429000
38064.00000000
293,591.40
0.05428000
14861.00000000
308,452.40
0.05427000
60567.80000000
369,020.20
0.05426000
40659.50000000
409,679.70
0.05425000
95920.10000000
505,599.80
0.05424000
33428.30000000
539,028.10
0.05423000
11003.60000000
550,031.70
0.05421000
6453.40000000
556,485.10
0.05420000
16601.60000000
573,086.70
0.05419000
3492.80000000
576,579.50
Asks (20 levels)
Price
Qty
Total
0.05444000
2120.00000000
2,120.00
0.05445000
2120.30000000
4,240.30
0.05446000
1803.00000000
6,043.30
0.05447000
3217.90000000
9,261.20
0.05448000
2116.10000000
11,377.30
0.05449000
2169.40000000
13,546.70
0.05450000
25120.40000000
38,667.10
0.05451000
14114.10000000
52,781.20
0.05452000
7515.20000000
60,296.40
0.05453000
27012.00000000
87,308.40
0.05455000
34373.10000000
121,681.50
0.05456000
9059.90000000
130,741.40
0.05457000
27012.00000000
157,753.40
0.05458000
46772.80000000
204,526.20
0.05459000
27012.00000000
231,538.20
0.05460000
30773.80000000
262,312.00
0.05461000
27012.00000000
289,324.00
0.05463000
36168.00000000
325,492.00
0.05464000
16549.40000000
342,041.40
0.05465000
49512.00000000
391,553.40
|
||||||
| 2026-06-13 21:42:47 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 666345766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3222.00000000
3,222.00
0.05439000
2120.70000000
5,342.70
0.05438000
2120.30000000
7,463.00
0.05437000
63816.90000000
71,279.90
0.05436000
14715.30000000
85,995.20
0.05434000
30455.00000000
116,450.20
0.05433000
91989.00000000
208,439.20
0.05432000
37887.10000000
246,326.30
0.05431000
7361.10000000
253,687.40
0.05430000
1840.00000000
255,527.40
0.05429000
38064.00000000
293,591.40
0.05428000
14861.00000000
308,452.40
0.05427000
60567.80000000
369,020.20
0.05426000
40659.50000000
409,679.70
0.05425000
95920.10000000
505,599.80
0.05424000
33428.30000000
539,028.10
0.05423000
11003.60000000
550,031.70
0.05421000
6453.40000000
556,485.10
0.05420000
16601.60000000
573,086.70
0.05419000
3492.80000000
576,579.50
Asks (20 levels)
Price
Qty
Total
0.05445000
6712.90000000
6,712.90
0.05446000
1803.00000000
8,515.90
0.05447000
3217.90000000
11,733.80
0.05448000
2116.10000000
13,849.90
0.05449000
2169.40000000
16,019.30
0.05450000
25120.40000000
41,139.70
0.05451000
14114.10000000
55,253.80
0.05452000
7515.20000000
62,769.00
0.05453000
27012.00000000
89,781.00
0.05455000
34373.10000000
124,154.10
0.05456000
9059.90000000
133,214.00
0.05457000
27012.00000000
160,226.00
0.05458000
46772.80000000
206,998.80
0.05459000
27012.00000000
234,010.80
0.05460000
30773.80000000
264,784.60
0.05461000
27012.00000000
291,796.60
0.05463000
36168.00000000
327,964.60
0.05464000
16549.40000000
344,514.00
0.05465000
49512.00000000
394,026.00
0.05466000
30000.00000000
424,026.00
|
||||||
| 2026-06-13 21:42:46 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 666345759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3222.00000000
3,222.00
0.05439000
2120.70000000
5,342.70
0.05438000
32473.30000000
37,816.00
0.05437000
63816.90000000
101,632.90
0.05436000
14715.30000000
116,348.20
0.05434000
30455.00000000
146,803.20
0.05433000
1840.00000000
148,643.20
0.05432000
37887.10000000
186,530.30
0.05431000
7361.10000000
193,891.40
0.05430000
1840.00000000
195,731.40
0.05429000
38064.00000000
233,795.40
0.05428000
14861.00000000
248,656.40
0.05427000
60567.80000000
309,224.20
0.05426000
40659.50000000
349,883.70
0.05425000
95920.10000000
445,803.80
0.05424000
33428.30000000
479,232.10
0.05423000
11003.60000000
490,235.70
0.05421000
6453.40000000
496,689.10
0.05420000
16601.60000000
513,290.70
0.05419000
3492.80000000
516,783.50
Asks (20 levels)
Price
Qty
Total
0.05445000
6712.90000000
6,712.90
0.05446000
1803.00000000
8,515.90
0.05447000
3217.90000000
11,733.80
0.05448000
2116.10000000
13,849.90
0.05449000
2169.40000000
16,019.30
0.05450000
25120.40000000
41,139.70
0.05451000
14114.10000000
55,253.80
0.05452000
7515.20000000
62,769.00
0.05453000
27012.00000000
89,781.00
0.05455000
34373.10000000
124,154.10
0.05456000
9059.90000000
133,214.00
0.05457000
27012.00000000
160,226.00
0.05458000
46772.80000000
206,998.80
0.05459000
27012.00000000
234,010.80
0.05460000
30773.80000000
264,784.60
0.05461000
27012.00000000
291,796.60
0.05463000
36168.00000000
327,964.60
0.05464000
16549.40000000
344,514.00
0.05465000
49512.00000000
394,026.00
0.05466000
30000.00000000
424,026.00
|
||||||
| 2026-06-13 21:42:45 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666345698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2808.80000000
2,808.80
0.05442000
2114.50000000
4,923.30
0.05441000
18309.00000000
23,232.30
0.05440000
4596.70000000
27,829.00
0.05439000
27012.00000000
54,841.00
0.05438000
72936.80000000
127,777.80
0.05437000
59217.70000000
186,995.50
0.05436000
14715.30000000
201,710.80
0.05434000
30455.00000000
232,165.80
0.05433000
1840.00000000
234,005.80
0.05432000
37887.10000000
271,892.90
0.05431000
7361.10000000
279,254.00
0.05430000
1840.00000000
281,094.00
0.05429000
38064.00000000
319,158.00
0.05428000
77361.00000000
396,519.00
0.05427000
60567.80000000
457,086.80
0.05426000
40659.50000000
497,746.30
0.05425000
33420.10000000
531,166.40
0.05424000
33428.30000000
564,594.70
0.05423000
11003.60000000
575,598.30
Asks (20 levels)
Price
Qty
Total
0.05447000
2116.10000000
2,116.10
0.05448000
6706.70000000
8,822.80
0.05449000
2169.40000000
10,992.20
0.05450000
10631.80000000
21,624.00
0.05451000
7345.50000000
28,969.50
0.05452000
2483.10000000
31,452.60
0.05453000
27012.00000000
58,464.60
0.05454000
15589.90000000
74,054.50
0.05455000
34373.10000000
108,427.60
0.05456000
9059.90000000
117,487.50
0.05457000
27012.00000000
144,499.50
0.05458000
39163.90000000
183,663.40
0.05459000
27012.00000000
210,675.40
0.05460000
30773.80000000
241,449.20
0.05461000
27012.00000000
268,461.20
0.05463000
36168.00000000
304,629.20
0.05464000
16549.40000000
321,178.60
0.05465000
49512.00000000
370,690.60
0.05466000
30000.00000000
400,690.60
0.05467000
49910.10000000
450,600.70
|
||||||
| 2026-06-13 21:42:44 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666345694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2808.80000000
2,808.80
0.05442000
2114.50000000
4,923.30
0.05441000
18309.00000000
23,232.30
0.05439000
27012.00000000
50,244.30
0.05438000
72936.80000000
123,181.10
0.05437000
59217.70000000
182,398.80
0.05436000
14715.30000000
197,114.10
0.05434000
30455.00000000
227,569.10
0.05433000
1840.00000000
229,409.10
0.05432000
37887.10000000
267,296.20
0.05431000
7361.10000000
274,657.30
0.05430000
1840.00000000
276,497.30
0.05429000
38064.00000000
314,561.30
0.05428000
14861.00000000
329,422.30
0.05427000
60567.80000000
389,990.10
0.05426000
40659.50000000
430,649.60
0.05425000
33420.10000000
464,069.70
0.05424000
33428.30000000
497,498.00
0.05423000
11003.60000000
508,501.60
0.05421000
6453.40000000
514,955.00
Asks (20 levels)
Price
Qty
Total
0.05447000
2116.10000000
2,116.10
0.05448000
2116.10000000
4,232.20
0.05449000
2169.40000000
6,401.60
0.05450000
10631.80000000
17,033.40
0.05451000
7345.50000000
24,378.90
0.05452000
2483.10000000
26,862.00
0.05453000
27012.00000000
53,874.00
0.05454000
15589.90000000
69,463.90
0.05455000
34373.10000000
103,837.00
0.05456000
9059.90000000
112,896.90
0.05457000
27012.00000000
139,908.90
0.05458000
39163.90000000
179,072.80
0.05459000
27012.00000000
206,084.80
0.05460000
30773.80000000
236,858.60
0.05461000
27012.00000000
263,870.60
0.05463000
36168.00000000
300,038.60
0.05464000
16549.40000000
316,588.00
0.05465000
49512.00000000
366,100.00
0.05466000
30000.00000000
396,100.00
0.05467000
49910.10000000
446,010.10
|
||||||
| 2026-06-13 21:42:43 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666345592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2142.70000000
2,142.70
0.05440000
2140.90000000
4,283.60
0.05439000
2832.30000000
7,115.90
0.05438000
2139.80000000
9,255.70
0.05437000
63449.30000000
72,705.00
0.05436000
14715.30000000
87,420.30
0.05434000
30455.00000000
117,875.30
0.05433000
126124.90000000
244,000.20
0.05432000
37887.10000000
281,887.30
0.05431000
7361.10000000
289,248.40
0.05430000
1840.00000000
291,088.40
0.05429000
38064.00000000
329,152.40
0.05428000
14861.00000000
344,013.40
0.05427000
60567.80000000
404,581.20
0.05426000
103159.50000000
507,740.70
0.05425000
33420.10000000
541,160.80
0.05424000
33428.30000000
574,589.10
0.05423000
11003.60000000
585,592.70
0.05421000
6453.40000000
592,046.10
0.05420000
16601.60000000
608,647.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1594.20000000
1,594.20
0.05446000
1655.60000000
3,249.80
0.05447000
2992.50000000
6,242.30
0.05448000
2169.40000000
8,411.70
0.05449000
2169.40000000
10,581.10
0.05450000
9530.50000000
20,111.60
0.05451000
16428.90000000
36,540.50
0.05453000
29156.60000000
65,697.10
0.05454000
15589.90000000
81,287.00
0.05455000
34373.10000000
115,660.10
0.05456000
9059.90000000
124,720.00
0.05457000
27012.00000000
151,732.00
0.05458000
39163.90000000
190,895.90
0.05459000
27012.00000000
217,907.90
0.05460000
30773.80000000
248,681.70
0.05461000
27012.00000000
275,693.70
0.05463000
36168.00000000
311,861.70
0.05464000
16549.40000000
328,411.10
0.05465000
49512.00000000
377,923.10
0.05466000
30000.00000000
407,923.10
|
||||||
| 2026-06-13 21:42:42 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666345532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2146.10000000
2,146.10
0.05441000
11998.40000000
14,144.50
0.05440000
7720.40000000
21,864.90
0.05439000
27012.00000000
48,876.90
0.05438000
6436.00000000
55,312.90
0.05437000
58850.20000000
114,163.10
0.05436000
14715.30000000
128,878.40
0.05434000
30455.00000000
159,333.40
0.05433000
126124.90000000
285,458.30
0.05432000
37887.10000000
323,345.40
0.05431000
7361.10000000
330,706.50
0.05430000
1840.00000000
332,546.50
0.05429000
38064.00000000
370,610.50
0.05428000
14861.00000000
385,471.50
0.05427000
60567.80000000
446,039.30
0.05426000
103159.50000000
549,198.80
0.05425000
33420.10000000
582,618.90
0.05424000
33428.30000000
616,047.20
0.05423000
11003.60000000
627,050.80
0.05421000
6453.40000000
633,504.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1655.60000000
1,655.60
0.05447000
1890.70000000
3,546.30
0.05448000
2169.40000000
5,715.70
0.05449000
3270.70000000
8,986.40
0.05450000
9530.50000000
18,516.90
0.05451000
9514.90000000
28,031.80
0.05453000
2144.60000000
30,176.40
0.05454000
13724.70000000
43,901.10
0.05455000
34740.10000000
78,641.20
0.05456000
9059.90000000
87,701.10
0.05457000
27012.00000000
114,713.10
0.05459000
27012.00000000
141,725.10
0.05460000
30773.80000000
172,498.90
0.05461000
27012.00000000
199,510.90
0.05462000
30000.00000000
229,510.90
0.05463000
36168.00000000
265,678.90
0.05464000
16549.40000000
282,228.30
0.05465000
49512.00000000
331,740.30
0.05466000
30000.00000000
361,740.30
0.05467000
42012.00000000
403,752.30
|
||||||
| 2026-06-13 21:42:41 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666345491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2144.60000000
2,144.60
0.05443000
6472.30000000
8,616.90
0.05442000
28662.00000000
37,278.90
0.05441000
37909.00000000
75,187.90
0.05440000
12317.00000000
87,504.90
0.05439000
27012.00000000
114,516.90
0.05438000
1838.20000000
116,355.10
0.05437000
58850.20000000
175,205.30
0.05436000
14715.30000000
189,920.60
0.05434000
30455.00000000
220,375.60
0.05433000
1840.00000000
222,215.60
0.05432000
47093.00000000
269,308.60
0.05431000
7361.10000000
276,669.70
0.05430000
1840.00000000
278,509.70
0.05429000
100564.00000000
379,073.70
0.05428000
14861.00000000
393,934.70
0.05427000
60567.80000000
454,502.50
0.05426000
40659.50000000
495,162.00
0.05425000
33420.10000000
528,582.10
0.05424000
33428.30000000
562,010.40
Asks (20 levels)
Price
Qty
Total
0.05448000
2169.40000000
2,169.40
0.05449000
6758.50000000
8,927.90
0.05450000
9530.50000000
18,458.40
0.05451000
10615.90000000
29,074.30
0.05454000
13724.70000000
42,799.00
0.05455000
34740.10000000
77,539.10
0.05456000
7335.40000000
84,874.50
0.05457000
27012.00000000
111,886.50
0.05459000
27012.00000000
138,898.50
0.05460000
21613.30000000
160,511.80
0.05461000
27012.00000000
187,523.80
0.05462000
31724.50000000
219,248.30
0.05463000
36168.00000000
255,416.30
0.05464000
16549.40000000
271,965.70
0.05465000
49512.00000000
321,477.70
0.05466000
30000.00000000
351,477.70
0.05467000
42012.00000000
393,489.70
0.05468000
39147.30000000
432,637.00
0.05469000
65416.60000000
498,053.60
0.05471000
45779.20000000
543,832.80
|
||||||
| 2026-06-13 21:42:40 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666345490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2144.60000000
2,144.60
0.05443000
6472.30000000
8,616.90
0.05442000
28662.00000000
37,278.90
0.05441000
37909.00000000
75,187.90
0.05440000
12317.00000000
87,504.90
0.05439000
27012.00000000
114,516.90
0.05438000
1838.20000000
116,355.10
0.05437000
58850.20000000
175,205.30
0.05436000
14715.30000000
189,920.60
0.05434000
30455.00000000
220,375.60
0.05433000
1840.00000000
222,215.60
0.05432000
47093.00000000
269,308.60
0.05431000
7361.10000000
276,669.70
0.05430000
1840.00000000
278,509.70
0.05429000
100564.00000000
379,073.70
0.05428000
14861.00000000
393,934.70
0.05427000
60567.80000000
454,502.50
0.05426000
40659.50000000
495,162.00
0.05425000
33420.10000000
528,582.10
0.05424000
33428.30000000
562,010.40
Asks (20 levels)
Price
Qty
Total
0.05448000
2169.40000000
2,169.40
0.05449000
6758.50000000
8,927.90
0.05450000
9530.50000000
18,458.40
0.05451000
10615.90000000
29,074.30
0.05454000
13724.70000000
42,799.00
0.05455000
34740.10000000
77,539.10
0.05456000
7335.40000000
84,874.50
0.05457000
27012.00000000
111,886.50
0.05459000
27012.00000000
138,898.50
0.05460000
21613.30000000
160,511.80
0.05461000
27012.00000000
187,523.80
0.05462000
31724.50000000
219,248.30
0.05463000
36168.00000000
255,416.30
0.05464000
16549.40000000
271,965.70
0.05465000
49512.00000000
321,477.70
0.05466000
30000.00000000
351,477.70
0.05467000
42012.00000000
393,489.70
0.05468000
39147.30000000
432,637.00
0.05469000
65416.60000000
498,053.60
0.05471000
45779.20000000
543,832.80
|
||||||
| 2026-06-13 21:42:39 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666345486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2144.60000000
2,144.60
0.05443000
6472.30000000
8,616.90
0.05442000
28662.00000000
37,278.90
0.05441000
37909.00000000
75,187.90
0.05440000
12317.00000000
87,504.90
0.05439000
27012.00000000
114,516.90
0.05438000
1838.20000000
116,355.10
0.05437000
58850.20000000
175,205.30
0.05436000
14715.30000000
189,920.60
0.05434000
30455.00000000
220,375.60
0.05433000
1840.00000000
222,215.60
0.05432000
47093.00000000
269,308.60
0.05431000
7361.10000000
276,669.70
0.05430000
1840.00000000
278,509.70
0.05429000
100564.00000000
379,073.70
0.05428000
14861.00000000
393,934.70
0.05427000
60567.80000000
454,502.50
0.05426000
40659.50000000
495,162.00
0.05425000
33420.10000000
528,582.10
0.05424000
33428.30000000
562,010.40
Asks (20 levels)
Price
Qty
Total
0.05448000
2169.40000000
2,169.40
0.05449000
6758.50000000
8,927.90
0.05450000
9530.50000000
18,458.40
0.05451000
10615.90000000
29,074.30
0.05454000
13724.70000000
42,799.00
0.05455000
36533.30000000
79,332.30
0.05456000
7335.40000000
86,667.70
0.05457000
27012.00000000
113,679.70
0.05459000
27012.00000000
140,691.70
0.05460000
21613.30000000
162,305.00
0.05461000
27012.00000000
189,317.00
0.05462000
31724.50000000
221,041.50
0.05463000
36168.00000000
257,209.50
0.05464000
16549.40000000
273,758.90
0.05465000
49512.00000000
323,270.90
0.05466000
30000.00000000
353,270.90
0.05467000
42012.00000000
395,282.90
0.05468000
39147.30000000
434,430.20
0.05469000
65416.60000000
499,846.80
0.05471000
7395.00000000
507,241.80
|
||||||
| 2026-06-13 21:42:38 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666345478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2144.60000000
2,144.60
0.05443000
6472.30000000
8,616.90
0.05442000
28662.00000000
37,278.90
0.05441000
37909.00000000
75,187.90
0.05440000
12317.00000000
87,504.90
0.05439000
27012.00000000
114,516.90
0.05438000
1838.20000000
116,355.10
0.05437000
58850.20000000
175,205.30
0.05436000
14715.30000000
189,920.60
0.05434000
30455.00000000
220,375.60
0.05433000
1840.00000000
222,215.60
0.05432000
47093.00000000
269,308.60
0.05431000
7361.10000000
276,669.70
0.05430000
1840.00000000
278,509.70
0.05429000
100564.00000000
379,073.70
0.05428000
14861.00000000
393,934.70
0.05427000
60567.80000000
454,502.50
0.05426000
40659.50000000
495,162.00
0.05425000
33420.10000000
528,582.10
0.05424000
33428.30000000
562,010.40
Asks (20 levels)
Price
Qty
Total
0.05448000
2169.40000000
2,169.40
0.05449000
6758.50000000
8,927.90
0.05450000
9530.50000000
18,458.40
0.05451000
10615.90000000
29,074.30
0.05454000
2160.30000000
31,234.60
0.05455000
36533.30000000
67,767.90
0.05456000
7335.40000000
75,103.30
0.05457000
27012.00000000
102,115.30
0.05458000
15589.90000000
117,705.20
0.05459000
27379.00000000
145,084.20
0.05460000
21613.30000000
166,697.50
0.05461000
27012.00000000
193,709.50
0.05462000
31724.50000000
225,434.00
0.05463000
36168.00000000
261,602.00
0.05464000
16549.40000000
278,151.40
0.05465000
49512.00000000
327,663.40
0.05466000
30000.00000000
357,663.40
0.05467000
42012.00000000
399,675.40
0.05468000
39147.30000000
438,822.70
0.05469000
65416.60000000
504,239.30
|
||||||
| 2026-06-13 21:42:37 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666345473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2144.60000000
2,144.60
0.05443000
6472.30000000
8,616.90
0.05442000
28662.00000000
37,278.90
0.05441000
42504.10000000
79,783.00
0.05440000
7720.40000000
87,503.40
0.05439000
27012.00000000
114,515.40
0.05438000
1838.20000000
116,353.60
0.05437000
58850.20000000
175,203.80
0.05436000
14715.30000000
189,919.10
0.05434000
30455.00000000
220,374.10
0.05433000
1840.00000000
222,214.10
0.05432000
47093.00000000
269,307.10
0.05431000
7361.10000000
276,668.20
0.05430000
1840.00000000
278,508.20
0.05429000
100564.00000000
379,072.20
0.05428000
14861.00000000
393,933.20
0.05427000
60567.80000000
454,501.00
0.05426000
36453.40000000
490,954.40
0.05425000
33420.10000000
524,374.50
0.05424000
33428.30000000
557,802.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2169.40000000
2,169.40
0.05449000
2169.40000000
4,338.80
0.05450000
14118.80000000
18,457.60
0.05451000
10615.90000000
29,073.50
0.05454000
2160.30000000
31,233.80
0.05455000
36533.30000000
67,767.10
0.05456000
7335.40000000
75,102.50
0.05457000
27012.00000000
102,114.50
0.05458000
15589.90000000
117,704.40
0.05459000
27379.00000000
145,083.40
0.05460000
21613.30000000
166,696.70
0.05461000
27012.00000000
193,708.70
0.05462000
31724.50000000
225,433.20
0.05463000
36168.00000000
261,601.20
0.05464000
16549.40000000
278,150.60
0.05465000
49512.00000000
327,662.60
0.05466000
30000.00000000
357,662.60
0.05467000
42012.00000000
399,674.60
0.05468000
39147.30000000
438,821.90
0.05469000
65416.60000000
504,238.50
|
||||||
| 2026-06-13 21:42:36 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666345468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2144.60000000
2,144.60
0.05443000
6472.30000000
8,616.90
0.05442000
28662.00000000
37,278.90
0.05441000
42504.10000000
79,783.00
0.05440000
7720.40000000
87,503.40
0.05439000
27012.00000000
114,515.40
0.05438000
1838.20000000
116,353.60
0.05437000
58850.20000000
175,203.80
0.05436000
14715.30000000
189,919.10
0.05434000
30455.00000000
220,374.10
0.05433000
1840.00000000
222,214.10
0.05432000
47093.00000000
269,307.10
0.05431000
7361.10000000
276,668.20
0.05430000
1840.00000000
278,508.20
0.05429000
100564.00000000
379,072.20
0.05428000
14861.00000000
393,933.20
0.05427000
60567.80000000
454,501.00
0.05426000
36453.40000000
490,954.40
0.05425000
33420.10000000
524,374.50
0.05424000
33428.30000000
557,802.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2169.40000000
2,169.40
0.05449000
2169.40000000
4,338.80
0.05450000
9530.50000000
13,869.30
0.05451000
15203.40000000
29,072.70
0.05454000
2160.30000000
31,233.00
0.05455000
44142.20000000
75,375.20
0.05456000
14944.30000000
90,319.50
0.05457000
27012.00000000
117,331.50
0.05458000
30807.70000000
148,139.20
0.05459000
27379.00000000
175,518.20
0.05460000
21613.30000000
197,131.50
0.05461000
27012.00000000
224,143.50
0.05462000
31724.50000000
255,868.00
0.05463000
36168.00000000
292,036.00
0.05464000
16549.40000000
308,585.40
0.05465000
49512.00000000
358,097.40
0.05466000
30000.00000000
388,097.40
0.05467000
42012.00000000
430,109.40
0.05468000
39147.30000000
469,256.70
0.05469000
65416.60000000
534,673.30
|
||||||
| 2026-06-13 21:42:35 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 666345460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4667.40000000
4,667.40
0.05442000
28662.00000000
33,329.40
0.05441000
42504.10000000
75,833.50
0.05440000
7720.40000000
83,553.90
0.05439000
27012.00000000
110,565.90
0.05438000
1838.20000000
112,404.10
0.05437000
58850.20000000
171,254.30
0.05436000
14715.30000000
185,969.60
0.05434000
30455.00000000
216,424.60
0.05433000
1840.00000000
218,264.60
0.05432000
47093.00000000
265,357.60
0.05431000
7361.10000000
272,718.70
0.05430000
1840.00000000
274,558.70
0.05429000
100564.00000000
375,122.70
0.05428000
14861.00000000
389,983.70
0.05427000
60567.80000000
450,551.50
0.05426000
36453.40000000
487,004.90
0.05425000
33420.10000000
520,425.00
0.05424000
33428.30000000
553,853.30
0.05423000
11003.60000000
564,856.90
Asks (20 levels)
Price
Qty
Total
0.05448000
2169.40000000
2,169.40
0.05449000
2169.40000000
4,338.80
0.05450000
9530.50000000
13,869.30
0.05451000
15203.40000000
29,072.70
0.05453000
2157.80000000
31,230.50
0.05454000
2160.30000000
33,390.80
0.05455000
36533.30000000
69,924.10
0.05456000
14944.30000000
84,868.40
0.05457000
27012.00000000
111,880.40
0.05458000
30807.70000000
142,688.10
0.05459000
27379.00000000
170,067.10
0.05460000
21613.30000000
191,680.40
0.05461000
27012.00000000
218,692.40
0.05462000
31724.50000000
250,416.90
0.05463000
36168.00000000
286,584.90
0.05464000
16549.40000000
303,134.30
0.05465000
49512.00000000
352,646.30
0.05466000
30000.00000000
382,646.30
0.05467000
42012.00000000
424,658.30
0.05468000
39147.30000000
463,805.60
|
||||||
| 2026-06-13 21:42:34 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 666345440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4667.40000000
4,667.40
0.05442000
28662.00000000
33,329.40
0.05441000
42504.10000000
75,833.50
0.05440000
37720.40000000
113,553.90
0.05439000
27012.00000000
140,565.90
0.05438000
1838.20000000
142,404.10
0.05437000
28850.20000000
171,254.30
0.05436000
14715.30000000
185,969.60
0.05434000
30455.00000000
216,424.60
0.05433000
1840.00000000
218,264.60
0.05432000
47093.00000000
265,357.60
0.05431000
7361.10000000
272,718.70
0.05430000
1840.00000000
274,558.70
0.05429000
100564.00000000
375,122.70
0.05428000
14861.00000000
389,983.70
0.05427000
60567.80000000
450,551.50
0.05426000
36453.40000000
487,004.90
0.05425000
33420.10000000
520,425.00
0.05424000
33428.30000000
553,853.30
0.05423000
11003.60000000
564,856.90
Asks (20 levels)
Price
Qty
Total
0.05448000
2169.40000000
2,169.40
0.05449000
2169.40000000
4,338.80
0.05450000
9530.50000000
13,869.30
0.05451000
10615.90000000
24,485.20
0.05452000
6747.60000000
31,232.80
0.05453000
2157.80000000
33,390.60
0.05454000
2160.30000000
35,550.90
0.05455000
36533.30000000
72,084.20
0.05456000
7335.40000000
79,419.60
0.05457000
27012.00000000
106,431.60
0.05459000
27379.00000000
133,810.60
0.05460000
21613.30000000
155,423.90
0.05461000
27012.00000000
182,435.90
0.05462000
31724.50000000
214,160.40
0.05463000
27012.00000000
241,172.40
0.05464000
16549.40000000
257,721.80
0.05465000
49512.00000000
307,233.80
0.05466000
30000.00000000
337,233.80
0.05467000
42012.00000000
379,245.80
0.05468000
39147.30000000
418,393.10
|
||||||
| 2026-06-13 21:42:33 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 666345420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4667.40000000
4,667.40
0.05442000
2146.10000000
6,813.50
0.05441000
37909.00000000
44,722.50
0.05440000
37352.90000000
82,075.40
0.05439000
27012.00000000
109,087.40
0.05438000
1838.20000000
110,925.60
0.05437000
28850.20000000
139,775.80
0.05436000
14715.30000000
154,491.10
0.05434000
30455.00000000
184,946.10
0.05433000
1840.00000000
186,786.10
0.05432000
47093.00000000
233,879.10
0.05431000
7361.10000000
241,240.20
0.05430000
1840.00000000
243,080.20
0.05429000
100564.00000000
343,644.20
0.05428000
14861.00000000
358,505.20
0.05427000
60567.80000000
419,073.00
0.05426000
36453.40000000
455,526.40
0.05425000
33420.10000000
488,946.50
0.05424000
33428.30000000
522,374.80
0.05423000
11003.60000000
533,378.40
Asks (20 levels)
Price
Qty
Total
0.05448000
2169.40000000
2,169.40
0.05449000
2169.40000000
4,338.80
0.05450000
9530.50000000
13,869.30
0.05451000
3270.40000000
17,139.70
0.05452000
2160.20000000
19,299.90
0.05453000
2157.80000000
21,457.70
0.05454000
2160.30000000
23,618.00
0.05455000
36533.30000000
60,151.30
0.05456000
7335.40000000
67,486.70
0.05457000
27012.00000000
94,498.70
0.05458000
11193.70000000
105,692.40
0.05459000
27012.00000000
132,704.40
0.05460000
21980.00000000
154,684.40
0.05461000
27012.00000000
181,696.40
0.05462000
31724.50000000
213,420.90
0.05463000
27012.00000000
240,432.90
0.05464000
7395.00000000
247,827.90
0.05465000
49512.00000000
297,339.90
0.05466000
30000.00000000
327,339.90
0.05467000
42012.00000000
369,351.90
|
||||||
| 2026-06-13 21:42:32 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666345326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3260.50000000
3,260.50
0.05447000
16402.50000000
19,663.00
0.05446000
34373.10000000
54,036.10
0.05445000
7342.80000000
61,378.90
0.05444000
56326.50000000
117,705.40
0.05443000
62414.40000000
180,119.80
0.05441000
37909.00000000
218,028.80
0.05440000
7352.90000000
225,381.70
0.05439000
27012.00000000
252,393.70
0.05438000
11034.80000000
263,428.50
0.05437000
28850.20000000
292,278.70
0.05436000
18908.70000000
311,187.40
0.05435000
71700.20000000
382,887.60
0.05434000
30455.00000000
413,342.60
0.05433000
1840.00000000
415,182.60
0.05432000
47093.00000000
462,275.60
0.05431000
7361.10000000
469,636.70
0.05430000
1840.00000000
471,476.70
0.05429000
38064.00000000
509,540.70
0.05428000
14861.00000000
524,401.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2160.20000000
2,160.20
0.05453000
2157.80000000
4,318.00
0.05454000
2160.30000000
6,478.30
0.05455000
10621.50000000
17,099.80
0.05456000
9502.40000000
26,602.20
0.05457000
4582.50000000
31,184.70
0.05459000
29178.20000000
60,362.90
0.05460000
21980.00000000
82,342.90
0.05461000
27012.00000000
109,354.90
0.05462000
18239.30000000
127,594.20
0.05463000
27012.00000000
154,606.20
0.05464000
7395.00000000
162,001.20
0.05465000
49512.00000000
211,513.20
0.05466000
60000.00000000
271,513.20
0.05467000
42012.00000000
313,525.20
0.05468000
30000.00000000
343,525.20
0.05469000
65416.60000000
408,941.80
0.05471000
7395.00000000
416,336.80
0.05472000
114.00000000
416,450.80
0.05473000
36151.40000000
452,602.20
|
||||||
| 2026-06-13 21:42:31 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666345281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2160.20000000
2,160.20
0.05448000
2160.30000000
4,320.50
0.05447000
2524.60000000
6,845.10
0.05446000
38964.70000000
45,809.80
0.05445000
9178.80000000
54,988.60
0.05443000
62414.40000000
117,403.00
0.05441000
37909.00000000
155,312.00
0.05440000
7352.90000000
162,664.90
0.05439000
27012.00000000
189,676.90
0.05438000
11034.80000000
200,711.70
0.05437000
28850.20000000
229,561.90
0.05436000
18908.70000000
248,470.60
0.05435000
71700.20000000
320,170.80
0.05434000
30455.00000000
350,625.80
0.05433000
1840.00000000
352,465.80
0.05432000
47093.00000000
399,558.80
0.05431000
7361.10000000
406,919.90
0.05430000
1840.00000000
408,759.90
0.05429000
38064.00000000
446,823.90
0.05428000
14861.00000000
461,684.90
Asks (20 levels)
Price
Qty
Total
0.05453000
2157.80000000
2,157.80
0.05454000
2160.30000000
4,318.10
0.05455000
2160.20000000
6,478.30
0.05456000
2167.00000000
8,645.30
0.05457000
1587.40000000
10,232.70
0.05458000
6748.10000000
16,980.80
0.05459000
2166.20000000
19,147.00
0.05460000
20353.50000000
39,500.50
0.05461000
27012.00000000
66,512.50
0.05463000
27012.00000000
93,524.50
0.05464000
7395.00000000
100,919.50
0.05465000
49512.00000000
150,431.50
0.05466000
61724.50000000
212,156.00
0.05467000
42012.00000000
254,168.00
0.05468000
30000.00000000
284,168.00
0.05469000
56270.60000000
340,438.60
0.05471000
7395.00000000
347,833.60
0.05472000
114.00000000
347,947.60
0.05473000
36151.40000000
384,099.00
0.05474000
9137.50000000
393,236.50
|
||||||
| 2026-06-13 21:42:30 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666345175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
17154.20000000
17,154.20
0.05452000
8075.60000000
25,229.80
0.05451000
7361.10000000
32,590.90
0.05450000
10619.30000000
43,210.20
0.05448000
27012.00000000
70,222.20
0.05447000
79457.40000000
149,679.60
0.05446000
64373.10000000
214,052.70
0.05445000
9178.80000000
223,231.50
0.05443000
32414.40000000
255,645.90
0.05441000
37909.00000000
293,554.90
0.05440000
16545.40000000
310,100.30
0.05439000
27012.00000000
337,112.30
0.05438000
73534.80000000
410,647.10
0.05437000
28850.20000000
439,497.30
0.05436000
18908.70000000
458,406.00
0.05435000
9200.20000000
467,606.20
0.05434000
30455.00000000
498,061.20
0.05433000
1840.00000000
499,901.20
0.05432000
47093.00000000
546,994.20
0.05431000
7361.10000000
554,355.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1587.40000000
1,587.40
0.05458000
2166.20000000
3,753.60
0.05459000
2166.20000000
5,919.80
0.05460000
14682.30000000
20,602.10
0.05461000
3632.50000000
24,234.60
0.05462000
2167.00000000
26,401.60
0.05463000
27012.00000000
53,413.60
0.05464000
28486.50000000
81,900.10
0.05465000
49512.00000000
131,412.10
0.05466000
61724.50000000
193,136.60
0.05467000
42012.00000000
235,148.60
0.05468000
30000.00000000
265,148.60
0.05469000
56270.60000000
321,419.20
0.05471000
7395.00000000
328,814.20
0.05472000
114.00000000
328,928.20
0.05473000
36151.40000000
365,079.60
0.05474000
9137.50000000
374,217.10
0.05477000
34910.10000000
409,127.20
0.05478000
30892.70000000
440,019.90
0.05481000
38321.00000000
478,340.90
|
||||||
| 2026-06-13 21:42:29 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666345166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3276.30000000
3,276.30
0.05452000
10252.70000000
13,529.00
0.05451000
7361.10000000
20,890.10
0.05450000
10619.30000000
31,509.40
0.05449000
49076.80000000
80,586.20
0.05448000
27012.00000000
107,598.20
0.05447000
1833.10000000
109,431.30
0.05446000
64373.10000000
173,804.40
0.05445000
9545.50000000
183,349.90
0.05443000
32414.40000000
215,764.30
0.05441000
37909.00000000
253,673.30
0.05440000
16545.40000000
270,218.70
0.05439000
27012.00000000
297,230.70
0.05438000
73534.80000000
370,765.50
0.05437000
28850.20000000
399,615.70
0.05436000
18908.70000000
418,524.40
0.05435000
9200.20000000
427,724.60
0.05434000
30455.00000000
458,179.60
0.05433000
1840.00000000
460,019.60
0.05432000
47093.00000000
507,112.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1587.40000000
1,587.40
0.05458000
2166.20000000
3,753.60
0.05459000
2166.20000000
5,919.80
0.05460000
14682.30000000
20,602.10
0.05461000
3632.50000000
24,234.60
0.05462000
2167.00000000
26,401.60
0.05463000
27012.00000000
53,413.60
0.05464000
28486.50000000
81,900.10
0.05465000
49512.00000000
131,412.10
0.05466000
61724.50000000
193,136.60
0.05467000
42012.00000000
235,148.60
0.05468000
30000.00000000
265,148.60
0.05469000
56270.60000000
321,419.20
0.05471000
7395.00000000
328,814.20
0.05472000
114.00000000
328,928.20
0.05473000
36151.40000000
365,079.60
0.05474000
9137.50000000
374,217.10
0.05477000
34910.10000000
409,127.20
0.05478000
30892.70000000
440,019.90
0.05482000
9123.70000000
449,143.60
|
||||||
| 2026-06-13 21:42:28 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666345155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3276.30000000
3,276.30
0.05452000
2177.10000000
5,453.40
0.05451000
7361.10000000
12,814.50
0.05450000
10619.30000000
23,433.80
0.05449000
49076.80000000
72,510.60
0.05448000
27012.00000000
99,522.60
0.05447000
1833.10000000
101,355.70
0.05446000
64373.10000000
165,728.80
0.05445000
9545.50000000
175,274.30
0.05443000
28848.00000000
204,122.30
0.05441000
37909.00000000
242,031.30
0.05440000
16545.40000000
258,576.70
0.05439000
27012.00000000
285,588.70
0.05438000
73534.80000000
359,123.50
0.05437000
28850.20000000
387,973.70
0.05436000
18908.70000000
406,882.40
0.05435000
9200.20000000
416,082.60
0.05434000
30455.00000000
446,537.60
0.05433000
1840.00000000
448,377.60
0.05432000
47093.00000000
495,470.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1587.40000000
1,587.40
0.05458000
2166.20000000
3,753.60
0.05459000
2166.20000000
5,919.80
0.05460000
14682.30000000
20,602.10
0.05461000
3632.50000000
24,234.60
0.05462000
2167.00000000
26,401.60
0.05463000
27012.00000000
53,413.60
0.05464000
23909.80000000
77,323.40
0.05465000
49512.00000000
126,835.40
0.05466000
61724.50000000
188,559.90
0.05467000
42012.00000000
230,571.90
0.05468000
30000.00000000
260,571.90
0.05469000
56270.60000000
316,842.50
0.05471000
7395.00000000
324,237.50
0.05472000
114.00000000
324,351.50
0.05473000
36151.40000000
360,502.90
0.05474000
9137.50000000
369,640.40
0.05477000
27012.00000000
396,652.40
0.05478000
27403.20000000
424,055.60
0.05482000
9123.70000000
433,179.30
|
||||||
| 2026-06-13 21:42:27 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666345153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3276.30000000
3,276.30
0.05452000
2177.10000000
5,453.40
0.05451000
7361.10000000
12,814.50
0.05450000
10619.30000000
23,433.80
0.05448000
27012.00000000
50,445.80
0.05447000
1833.10000000
52,278.90
0.05446000
64373.10000000
116,652.00
0.05445000
9545.50000000
126,197.50
0.05443000
28848.00000000
155,045.50
0.05441000
37909.00000000
192,954.50
0.05440000
16545.40000000
209,499.90
0.05439000
27012.00000000
236,511.90
0.05438000
73534.80000000
310,046.70
0.05437000
28850.20000000
338,896.90
0.05436000
14715.30000000
353,612.20
0.05435000
9200.20000000
362,812.40
0.05434000
30455.00000000
393,267.40
0.05433000
1840.00000000
395,107.40
0.05432000
47093.00000000
442,200.40
0.05431000
7361.10000000
449,561.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1587.40000000
1,587.40
0.05458000
2166.20000000
3,753.60
0.05459000
2166.20000000
5,919.80
0.05460000
14682.30000000
20,602.10
0.05461000
3632.50000000
24,234.60
0.05462000
2167.00000000
26,401.60
0.05463000
27012.00000000
53,413.60
0.05464000
23909.80000000
77,323.40
0.05465000
49512.00000000
126,835.40
0.05466000
61724.50000000
188,559.90
0.05467000
42012.00000000
230,571.90
0.05468000
30000.00000000
260,571.90
0.05469000
56270.60000000
316,842.50
0.05471000
7395.00000000
324,237.50
0.05472000
114.00000000
324,351.50
0.05473000
36151.40000000
360,502.90
0.05474000
9137.50000000
369,640.40
0.05477000
27012.00000000
396,652.40
0.05478000
27403.20000000
424,055.60
0.05482000
9123.70000000
433,179.30
|
||||||
| 2026-06-13 21:42:26 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666345041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3276.30000000
3,276.30
0.05452000
2177.10000000
5,453.40
0.05451000
7361.10000000
12,814.50
0.05450000
10619.30000000
23,433.80
0.05449000
1887.30000000
25,321.10
0.05448000
27012.00000000
52,333.10
0.05447000
1833.10000000
54,166.20
0.05446000
64373.10000000
118,539.30
0.05445000
9545.50000000
128,084.80
0.05443000
28848.00000000
156,932.80
0.05441000
37909.00000000
194,841.80
0.05440000
16545.40000000
211,387.20
0.05439000
27012.00000000
238,399.20
0.05438000
73534.80000000
311,934.00
0.05437000
28850.20000000
340,784.20
0.05436000
14715.30000000
355,499.50
0.05435000
9200.20000000
364,699.70
0.05434000
30455.00000000
395,154.70
0.05433000
1840.00000000
396,994.70
0.05432000
47093.00000000
444,087.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1587.40000000
1,587.40
0.05458000
2166.20000000
3,753.60
0.05459000
2166.20000000
5,919.80
0.05460000
37182.30000000
43,102.10
0.05461000
16465.50000000
59,567.60
0.05463000
27012.00000000
86,579.60
0.05464000
23909.80000000
110,489.40
0.05465000
27012.00000000
137,501.40
0.05466000
31724.50000000
169,225.90
0.05467000
27012.00000000
196,237.90
0.05469000
50415.30000000
246,653.20
0.05471000
7395.00000000
254,048.20
0.05472000
114.00000000
254,162.20
0.05473000
36151.40000000
290,313.60
0.05474000
9137.50000000
299,451.10
0.05477000
27012.00000000
326,463.10
0.05478000
27403.20000000
353,866.30
0.05484000
38314.00000000
392,180.30
0.05485000
7379.30000000
399,559.60
0.05486000
62749.80000000
462,309.40
|
||||||
| 2026-06-13 21:42:25 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666344972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2177.10000000
2,177.10
0.05453000
3276.30000000
5,453.40
0.05452000
2177.10000000
7,630.50
0.05451000
9538.20000000
17,168.70
0.05450000
5488.70000000
22,657.40
0.05449000
2202.10000000
24,859.50
0.05448000
29214.10000000
54,073.60
0.05446000
34373.10000000
88,446.70
0.05445000
9178.80000000
97,625.50
0.05443000
28848.00000000
126,473.50
0.05442000
30000.00000000
156,473.50
0.05441000
38276.40000000
194,749.90
0.05440000
7352.90000000
202,102.80
0.05439000
27012.00000000
229,114.80
0.05438000
11034.80000000
240,149.60
0.05437000
28850.20000000
268,999.80
0.05436000
14715.30000000
283,715.10
0.05435000
9200.20000000
292,915.30
0.05434000
30455.00000000
323,370.30
0.05433000
1840.00000000
325,210.30
Asks (20 levels)
Price
Qty
Total
0.05458000
37500.00000000
37,500.00
0.05459000
22339.40000000
59,839.40
0.05460000
34430.00000000
94,269.40
0.05461000
43111.20000000
137,380.60
0.05462000
16887.10000000
154,267.70
0.05463000
27012.00000000
181,279.70
0.05464000
7395.00000000
188,674.70
0.05465000
27012.00000000
215,686.70
0.05466000
31724.50000000
247,411.20
0.05467000
27012.00000000
274,423.20
0.05469000
50415.30000000
324,838.50
0.05471000
7395.00000000
332,233.50
0.05472000
114.00000000
332,347.50
0.05473000
36151.40000000
368,498.90
0.05474000
9137.50000000
377,636.40
0.05477000
27012.00000000
404,648.40
0.05478000
27403.20000000
432,051.60
0.05481000
38314.00000000
470,365.60
0.05485000
7379.30000000
477,744.90
0.05486000
62749.80000000
540,494.70
|
||||||
| 2026-06-13 21:42:24 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666344829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1100.20000000
1,100.20
0.05447000
2211.40000000
3,311.60
0.05446000
9572.50000000
12,884.10
0.05445000
9367.60000000
22,251.70
0.05444000
13877.90000000
36,129.60
0.05443000
1836.00000000
37,965.60
0.05441000
38276.40000000
76,242.00
0.05440000
7352.90000000
83,594.90
0.05439000
27012.00000000
110,606.90
0.05438000
31838.20000000
142,445.10
0.05437000
28850.20000000
171,295.30
0.05436000
14715.30000000
186,010.60
0.05435000
9200.20000000
195,210.80
0.05434000
30455.00000000
225,665.80
0.05433000
64340.00000000
290,005.80
0.05432000
47093.00000000
337,098.80
0.05431000
7361.10000000
344,459.90
0.05430000
11049.60000000
355,509.50
0.05429000
28852.00000000
384,361.50
0.05428000
11560.60000000
395,922.10
Asks (20 levels)
Price
Qty
Total
0.05452000
2224.00000000
2,224.00
0.05453000
2226.80000000
4,450.80
0.05454000
7728.00000000
12,178.80
0.05455000
2216.20000000
14,395.00
0.05456000
16100.20000000
30,495.20
0.05457000
34489.90000000
64,985.10
0.05458000
22500.00000000
87,485.10
0.05459000
79091.30000000
166,576.40
0.05460000
36614.90000000
203,191.30
0.05461000
27012.00000000
230,203.30
0.05462000
1724.50000000
231,927.80
0.05463000
57012.00000000
288,939.80
0.05464000
7395.00000000
296,334.80
0.05466000
9151.30000000
305,486.10
0.05467000
27012.00000000
332,498.10
0.05469000
50415.30000000
382,913.40
0.05471000
7395.00000000
390,308.40
0.05472000
114.00000000
390,422.40
0.05473000
36151.40000000
426,573.80
0.05474000
9137.50000000
435,711.30
|
||||||
| 2026-06-13 21:42:23 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666344818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1100.20000000
1,100.20
0.05447000
2211.40000000
3,311.60
0.05446000
9572.50000000
12,884.10
0.05445000
9367.60000000
22,251.70
0.05444000
13877.90000000
36,129.60
0.05443000
1836.00000000
37,965.60
0.05441000
38276.40000000
76,242.00
0.05440000
7352.90000000
83,594.90
0.05439000
27012.00000000
110,606.90
0.05438000
31838.20000000
142,445.10
0.05437000
28850.20000000
171,295.30
0.05436000
14715.30000000
186,010.60
0.05435000
9200.20000000
195,210.80
0.05434000
30455.00000000
225,665.80
0.05433000
64340.00000000
290,005.80
0.05432000
47093.00000000
337,098.80
0.05431000
7361.10000000
344,459.90
0.05430000
11049.60000000
355,509.50
0.05429000
28852.00000000
384,361.50
0.05428000
11560.60000000
395,922.10
Asks (20 levels)
Price
Qty
Total
0.05452000
2224.00000000
2,224.00
0.05453000
2226.80000000
4,450.80
0.05454000
7728.00000000
12,178.80
0.05455000
3316.40000000
15,495.20
0.05456000
15000.00000000
30,495.20
0.05457000
56919.40000000
87,414.60
0.05458000
22500.00000000
109,914.60
0.05459000
57012.00000000
166,926.60
0.05460000
36614.90000000
203,541.50
0.05461000
27012.00000000
230,553.50
0.05462000
1724.50000000
232,278.00
0.05463000
57012.00000000
289,290.00
0.05464000
7395.00000000
296,685.00
0.05466000
9151.30000000
305,836.30
0.05467000
27012.00000000
332,848.30
0.05469000
50415.30000000
383,263.60
0.05471000
7395.00000000
390,658.60
0.05472000
114.00000000
390,772.60
0.05473000
36151.40000000
426,924.00
0.05474000
9137.50000000
436,061.50
|
||||||
| 2026-06-13 21:42:22 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 666344760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
14978.90000000
14,978.90
0.05442000
1637.90000000
16,616.80
0.05441000
38276.40000000
54,893.20
0.05440000
7352.90000000
62,246.10
0.05439000
27012.00000000
89,258.10
0.05438000
31838.20000000
121,096.30
0.05437000
28850.20000000
149,946.50
0.05436000
14715.30000000
164,661.80
0.05434000
30455.00000000
195,116.80
0.05433000
1840.00000000
196,956.80
0.05432000
47093.00000000
244,049.80
0.05431000
7361.10000000
251,410.90
0.05430000
11049.60000000
262,460.50
0.05429000
91352.00000000
353,812.50
0.05428000
7361.00000000
361,173.50
0.05427000
38067.30000000
399,240.80
0.05426000
6453.40000000
405,694.20
0.05425000
39773.60000000
445,467.80
0.05424000
9208.00000000
454,675.80
0.05423000
30479.40000000
485,155.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1679.10000000
1,679.10
0.05450000
2096.50000000
3,775.60
0.05451000
2678.00000000
6,453.60
0.05452000
2224.00000000
8,677.60
0.05453000
9572.90000000
18,250.50
0.05454000
9328.70000000
27,579.20
0.05455000
2216.20000000
29,795.40
0.05456000
42012.00000000
71,807.40
0.05457000
29907.40000000
101,714.80
0.05458000
22500.00000000
124,214.80
0.05459000
57012.00000000
181,226.80
0.05460000
36614.90000000
217,841.70
0.05461000
27012.00000000
244,853.70
0.05462000
10882.10000000
255,735.80
0.05463000
57012.00000000
312,747.80
0.05464000
7395.00000000
320,142.80
0.05466000
9985.70000000
330,128.50
0.05467000
27012.00000000
357,140.50
0.05469000
50415.30000000
407,555.80
0.05471000
7395.00000000
414,950.80
|
||||||
| 2026-06-13 21:42:21 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 666344717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
14978.80000000
14,978.80
0.05442000
1838.20000000
16,817.00
0.05441000
11264.40000000
28,081.40
0.05440000
7352.90000000
35,434.30
0.05439000
27012.00000000
62,446.30
0.05438000
31838.20000000
94,284.50
0.05437000
28850.20000000
123,134.70
0.05436000
14715.30000000
137,850.00
0.05434000
30455.00000000
168,305.00
0.05433000
1840.00000000
170,145.00
0.05432000
47093.00000000
217,238.00
0.05431000
69861.10000000
287,099.10
0.05430000
11049.60000000
298,148.70
0.05429000
28852.00000000
327,000.70
0.05428000
7361.00000000
334,361.70
0.05427000
38067.30000000
372,429.00
0.05426000
6453.40000000
378,882.40
0.05425000
39773.60000000
418,656.00
0.05424000
9208.00000000
427,864.00
0.05423000
30479.40000000
458,343.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1679.10000000
1,679.10
0.05450000
2096.50000000
3,775.60
0.05451000
1577.00000000
5,352.60
0.05452000
3324.90000000
8,677.50
0.05453000
9572.90000000
18,250.40
0.05454000
9328.70000000
27,579.10
0.05455000
9716.20000000
37,295.30
0.05456000
51728.20000000
89,023.50
0.05457000
37407.40000000
126,430.90
0.05458000
30000.00000000
156,430.90
0.05459000
42012.00000000
198,442.90
0.05460000
21614.90000000
220,057.80
0.05461000
27012.00000000
247,069.80
0.05462000
10882.10000000
257,951.90
0.05463000
57012.00000000
314,963.90
0.05464000
7395.00000000
322,358.90
0.05466000
9985.70000000
332,344.60
0.05467000
27012.00000000
359,356.60
0.05469000
50415.30000000
409,771.90
0.05471000
7395.00000000
417,166.90
|
||||||
| 2026-06-13 21:42:20 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666344591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1100.80000000
1,100.80
0.05444000
2223.50000000
3,324.30
0.05443000
13877.90000000
17,202.20
0.05442000
28850.20000000
46,052.40
0.05441000
10897.00000000
56,949.40
0.05440000
7352.90000000
64,302.30
0.05439000
27012.00000000
91,314.30
0.05438000
31838.20000000
123,152.50
0.05437000
28850.20000000
152,002.70
0.05436000
14715.30000000
166,718.00
0.05434000
30455.00000000
197,173.00
0.05433000
1840.00000000
199,013.00
0.05432000
47093.00000000
246,106.00
0.05431000
7361.10000000
253,467.10
0.05430000
11049.60000000
264,516.70
0.05429000
28852.00000000
293,368.70
0.05428000
7361.00000000
300,729.70
0.05427000
38067.30000000
338,797.00
0.05426000
6453.40000000
345,250.40
0.05425000
39773.60000000
385,024.00
Asks (20 levels)
Price
Qty
Total
0.05449000
2208.60000000
2,208.60
0.05450000
2224.00000000
4,432.60
0.05451000
1944.10000000
6,376.70
0.05452000
2224.00000000
8,600.70
0.05453000
10673.70000000
19,274.40
0.05454000
7361.10000000
26,635.50
0.05455000
27012.00000000
53,647.50
0.05457000
7407.40000000
61,054.90
0.05459000
27012.00000000
88,066.90
0.05460000
44114.90000000
132,181.80
0.05461000
9159.70000000
141,341.50
0.05462000
10882.10000000
152,223.60
0.05463000
27012.00000000
179,235.60
0.05464000
7395.00000000
186,630.60
0.05466000
9985.70000000
196,616.30
0.05467000
27012.00000000
223,628.30
0.05469000
50415.30000000
274,043.60
0.05471000
7395.00000000
281,438.60
0.05472000
114.00000000
281,552.60
0.05473000
65445.30000000
346,997.90
|
||||||
| 2026-06-13 21:42:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666344316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1734.00000000
1,734.00
0.05438000
6786.80000000
8,520.80
0.05437000
3343.90000000
11,864.70
0.05436000
16337.40000000
28,202.10
0.05434000
5688.00000000
33,890.10
0.05433000
3510.50000000
37,400.60
0.05432000
39674.20000000
77,074.80
0.05431000
7361.10000000
84,435.90
0.05430000
31840.00000000
116,275.90
0.05429000
29219.80000000
145,495.70
0.05428000
7361.00000000
152,856.70
0.05427000
28852.60000000
181,709.30
0.05426000
6453.40000000
188,162.70
0.05425000
39773.60000000
227,936.30
0.05424000
9208.00000000
237,144.30
0.05423000
92979.40000000
330,123.70
0.05422000
9223.10000000
339,346.80
0.05421000
33465.40000000
372,812.20
0.05420000
16602.40000000
389,414.60
0.05419000
1843.60000000
391,258.20
Asks (20 levels)
Price
Qty
Total
0.05441000
22500.00000000
22,500.00
0.05442000
30000.00000000
52,500.00
0.05443000
22500.00000000
75,000.00
0.05444000
23602.40000000
98,602.40
0.05445000
15367.40000000
113,969.80
0.05446000
8328.80000000
122,298.60
0.05447000
4590.90000000
126,889.50
0.05448000
27012.00000000
153,901.50
0.05450000
7408.00000000
161,309.50
0.05451000
41043.60000000
202,353.10
0.05452000
1724.50000000
204,077.60
0.05453000
30000.00000000
234,077.60
0.05454000
17067.90000000
251,145.50
0.05455000
27012.00000000
278,157.50
0.05457000
7407.40000000
285,564.90
0.05458000
9164.80000000
294,729.70
0.05459000
27012.00000000
321,741.70
0.05460000
14114.90000000
335,856.60
0.05461000
9159.70000000
345,016.30
0.05462000
9157.60000000
354,173.90
|
||||||
| 2026-06-13 21:42:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666344246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2241.50000000
2,241.50
0.05436000
1622.10000000
3,863.60
0.05435000
1780.00000000
5,643.60
0.05434000
2245.00000000
7,888.60
0.05433000
1670.50000000
9,559.10
0.05432000
12662.20000000
22,221.30
0.05431000
9035.50000000
31,256.80
0.05430000
4084.80000000
35,341.60
0.05429000
30414.80000000
65,756.40
0.05428000
7729.00000000
73,485.40
0.05427000
28852.60000000
102,338.00
0.05426000
36453.40000000
138,791.40
0.05425000
30555.60000000
169,347.00
0.05424000
9208.00000000
178,555.00
0.05423000
30479.40000000
209,034.40
0.05422000
9223.10000000
218,257.50
0.05421000
33465.40000000
251,722.90
0.05420000
16602.40000000
268,325.30
0.05419000
1843.60000000
270,168.90
0.05418000
28855.60000000
299,024.50
Asks (20 levels)
Price
Qty
Total
0.05441000
30828.80000000
30,828.80
0.05442000
31102.90000000
61,931.70
0.05443000
29856.30000000
91,788.00
0.05444000
49512.00000000
141,300.00
0.05445000
15000.00000000
156,300.00
0.05446000
35340.80000000
191,640.80
0.05448000
27012.00000000
218,652.80
0.05449000
30000.00000000
248,652.80
0.05450000
18309.20000000
266,962.00
0.05451000
41043.60000000
308,005.60
0.05454000
17067.90000000
325,073.50
0.05455000
27012.00000000
352,085.50
0.05457000
7407.40000000
359,492.90
0.05458000
9164.80000000
368,657.70
0.05459000
27012.00000000
395,669.70
0.05460000
14114.90000000
409,784.60
0.05461000
9159.70000000
418,944.30
0.05463000
5392.80000000
424,337.10
0.05464000
45828.30000000
470,165.40
0.05466000
63334.40000000
533,499.80
|
||||||
| 2026-06-13 21:42:17 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666344121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1787.10000000
1,787.10
0.05431000
1674.40000000
3,461.50
0.05430000
7953.70000000
11,415.20
0.05429000
1562.80000000
12,978.00
0.05428000
55694.40000000
68,672.40
0.05427000
29220.90000000
97,893.30
0.05426000
6453.40000000
104,346.70
0.05425000
30555.60000000
134,902.30
0.05424000
9208.00000000
144,110.30
0.05423000
30479.40000000
174,589.70
0.05422000
30000.00000000
204,589.70
0.05421000
33465.40000000
238,055.10
0.05420000
7375.90000000
245,431.00
0.05419000
1843.60000000
247,274.60
0.05418000
28855.60000000
276,130.20
0.05417000
9231.50000000
285,361.70
0.05416000
37022.60000000
322,384.30
0.05415000
80956.40000000
403,340.70
0.05414000
30310.40000000
433,651.10
0.05413000
1846.30000000
435,497.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1620.40000000
1,620.40
0.05437000
8260.00000000
9,880.40
0.05438000
12332.60000000
22,213.00
0.05440000
36845.70000000
59,058.70
0.05441000
46046.60000000
105,105.30
0.05442000
63905.90000000
169,011.20
0.05443000
29856.30000000
198,867.50
0.05444000
49512.00000000
248,379.50
0.05445000
16724.50000000
265,104.00
0.05446000
74525.60000000
339,629.60
0.05448000
27012.00000000
366,641.60
0.05449000
9179.20000000
375,820.80
0.05450000
17419.10000000
393,239.90
0.05451000
41043.60000000
434,283.50
0.05454000
17067.90000000
451,351.40
0.05455000
27012.00000000
478,363.40
0.05457000
7407.40000000
485,770.80
0.05460000
52724.90000000
538,495.70
0.05461000
62500.00000000
600,995.70
0.05463000
44002.80000000
644,998.50
|
||||||
| 2026-06-13 21:42:16 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666344115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1787.10000000
1,787.10
0.05431000
1674.40000000
3,461.50
0.05430000
7953.70000000
11,415.20
0.05429000
1562.80000000
12,978.00
0.05428000
9606.00000000
22,584.00
0.05427000
31465.70000000
54,049.70
0.05426000
6453.40000000
60,503.10
0.05425000
30555.60000000
91,058.70
0.05424000
75977.90000000
167,036.60
0.05423000
30479.40000000
197,516.00
0.05422000
30000.00000000
227,516.00
0.05421000
33465.40000000
260,981.40
0.05420000
7375.90000000
268,357.30
0.05419000
1843.60000000
270,200.90
0.05418000
28855.60000000
299,056.50
0.05417000
9231.50000000
308,288.00
0.05416000
37022.60000000
345,310.60
0.05415000
80956.40000000
426,267.00
0.05414000
30310.40000000
456,577.40
0.05413000
1846.30000000
458,423.70
Asks (20 levels)
Price
Qty
Total
0.05437000
8260.00000000
8,260.00
0.05438000
12332.60000000
20,592.60
0.05440000
36845.70000000
57,438.30
0.05441000
46046.60000000
103,484.90
0.05442000
63905.90000000
167,390.80
0.05443000
29856.30000000
197,247.10
0.05444000
49512.00000000
246,759.10
0.05445000
16724.50000000
263,483.60
0.05446000
74525.60000000
338,009.20
0.05448000
27012.00000000
365,021.20
0.05449000
9179.20000000
374,200.40
0.05450000
17419.10000000
391,619.50
0.05451000
41043.60000000
432,663.10
0.05454000
17067.90000000
449,731.00
0.05455000
27012.00000000
476,743.00
0.05457000
7407.40000000
484,150.40
0.05460000
52724.90000000
536,875.30
0.05461000
62500.00000000
599,375.30
0.05463000
44002.80000000
643,378.10
0.05464000
7395.00000000
650,773.10
|
||||||
| 2026-06-13 21:42:15 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666344091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1787.10000000
1,787.10
0.05431000
1674.40000000
3,461.50
0.05430000
2244.80000000
5,706.30
0.05429000
7272.30000000
12,978.60
0.05428000
2245.00000000
15,223.60
0.05427000
4453.70000000
19,677.30
0.05426000
8698.40000000
28,375.70
0.05425000
30555.60000000
58,931.30
0.05424000
75977.90000000
134,909.20
0.05423000
30479.40000000
165,388.60
0.05422000
30000.00000000
195,388.60
0.05421000
33465.40000000
228,854.00
0.05420000
7375.90000000
236,229.90
0.05419000
1843.60000000
238,073.50
0.05418000
28855.60000000
266,929.10
0.05417000
9231.50000000
276,160.60
0.05416000
37022.60000000
313,183.20
0.05415000
80956.40000000
394,139.60
0.05414000
30310.40000000
424,450.00
0.05413000
1846.30000000
426,296.30
Asks (20 levels)
Price
Qty
Total
0.05436000
7557.40000000
7,557.40
0.05437000
7156.20000000
14,713.60
0.05438000
7733.70000000
22,447.30
0.05439000
11627.10000000
34,074.40
0.05440000
27012.00000000
61,086.40
0.05441000
30828.80000000
91,915.20
0.05442000
63905.90000000
155,821.10
0.05443000
29856.30000000
185,677.40
0.05444000
49512.00000000
235,189.40
0.05445000
16724.50000000
251,913.90
0.05446000
74525.60000000
326,439.50
0.05448000
27012.00000000
353,451.50
0.05449000
9179.20000000
362,630.70
0.05450000
17419.10000000
380,049.80
0.05451000
41043.60000000
421,093.40
0.05454000
17067.90000000
438,161.30
0.05455000
27012.00000000
465,173.30
0.05457000
7407.40000000
472,580.70
0.05460000
52724.90000000
525,305.60
0.05461000
62500.00000000
587,805.60
|
||||||
| 2026-06-13 21:42:14 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666344074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2245.00000000
2,245.00
0.05431000
1674.40000000
3,919.40
0.05430000
2244.80000000
6,164.20
0.05429000
14634.70000000
20,798.90
0.05428000
1913.00000000
22,711.90
0.05427000
4453.70000000
27,165.60
0.05426000
6453.40000000
33,619.00
0.05425000
30555.60000000
64,174.60
0.05424000
81346.30000000
145,520.90
0.05423000
30479.40000000
176,000.30
0.05422000
30000.00000000
206,000.30
0.05421000
33465.40000000
239,465.70
0.05420000
7375.90000000
246,841.60
0.05419000
1843.60000000
248,685.20
0.05418000
28855.60000000
277,540.80
0.05417000
9231.50000000
286,772.30
0.05416000
37022.60000000
323,794.90
0.05415000
80956.40000000
404,751.30
0.05414000
30310.40000000
435,061.70
0.05413000
1846.30000000
436,908.00
Asks (20 levels)
Price
Qty
Total
0.05436000
7557.40000000
7,557.40
0.05437000
7156.20000000
14,713.60
0.05438000
12332.30000000
27,045.90
0.05439000
1793.40000000
28,839.30
0.05440000
27012.00000000
55,851.30
0.05441000
55636.10000000
111,487.40
0.05442000
63905.90000000
175,393.30
0.05443000
29856.30000000
205,249.60
0.05444000
49512.00000000
254,761.60
0.05445000
16724.50000000
271,486.10
0.05446000
74525.60000000
346,011.70
0.05448000
27012.00000000
373,023.70
0.05449000
9179.20000000
382,202.90
0.05450000
17419.10000000
399,622.00
0.05451000
41043.60000000
440,665.60
0.05454000
17067.90000000
457,733.50
0.05455000
27012.00000000
484,745.50
0.05457000
7407.40000000
492,152.90
0.05460000
52724.90000000
544,877.80
0.05461000
62500.00000000
607,377.80
|
||||||
| 2026-06-13 21:42:13 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666344070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2245.00000000
2,245.00
0.05431000
1674.40000000
3,919.40
0.05430000
2244.80000000
6,164.20
0.05429000
10029.20000000
16,193.40
0.05428000
1913.00000000
18,106.40
0.05427000
4453.70000000
22,560.10
0.05426000
6453.40000000
29,013.50
0.05425000
30555.60000000
59,569.10
0.05424000
75977.90000000
135,547.00
0.05423000
30479.40000000
166,026.40
0.05422000
30000.00000000
196,026.40
0.05421000
33465.40000000
229,491.80
0.05420000
7375.90000000
236,867.70
0.05419000
1843.60000000
238,711.30
0.05418000
28855.60000000
267,566.90
0.05417000
9231.50000000
276,798.40
0.05416000
37022.60000000
313,821.00
0.05415000
80956.40000000
394,777.40
0.05414000
30310.40000000
425,087.80
0.05413000
1846.30000000
426,934.10
Asks (20 levels)
Price
Qty
Total
0.05436000
7557.40000000
7,557.40
0.05437000
7156.20000000
14,713.60
0.05438000
12332.30000000
27,045.90
0.05439000
1793.40000000
28,839.30
0.05440000
27012.00000000
55,851.30
0.05441000
55636.10000000
111,487.40
0.05442000
63905.90000000
175,393.30
0.05443000
29856.30000000
205,249.60
0.05444000
49512.00000000
254,761.60
0.05445000
16724.50000000
271,486.10
0.05446000
74525.60000000
346,011.70
0.05448000
27012.00000000
373,023.70
0.05449000
9179.20000000
382,202.90
0.05450000
17419.10000000
399,622.00
0.05451000
41043.60000000
440,665.60
0.05454000
17067.90000000
457,733.50
0.05455000
27012.00000000
484,745.50
0.05457000
7407.40000000
492,152.90
0.05460000
52724.90000000
544,877.80
0.05461000
62500.00000000
607,377.80
|
||||||
| 2026-06-13 21:42:12 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666344063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2245.00000000
2,245.00
0.05431000
1674.40000000
3,919.40
0.05430000
2244.80000000
6,164.20
0.05429000
10029.20000000
16,193.40
0.05428000
1913.00000000
18,106.40
0.05427000
4453.70000000
22,560.10
0.05426000
8696.00000000
31,256.10
0.05425000
30555.60000000
61,811.70
0.05424000
75977.90000000
137,789.60
0.05423000
30479.40000000
168,269.00
0.05422000
30000.00000000
198,269.00
0.05421000
33465.40000000
231,734.40
0.05420000
7375.90000000
239,110.30
0.05419000
1843.60000000
240,953.90
0.05418000
28855.60000000
269,809.50
0.05417000
9231.50000000
279,041.00
0.05416000
37022.60000000
316,063.60
0.05415000
80956.40000000
397,020.00
0.05414000
30310.40000000
427,330.40
0.05413000
1846.30000000
429,176.70
Asks (20 levels)
Price
Qty
Total
0.05436000
7557.40000000
7,557.40
0.05437000
7156.20000000
14,713.60
0.05438000
7733.70000000
22,447.30
0.05439000
1793.40000000
24,240.70
0.05440000
29256.50000000
53,497.20
0.05441000
55636.10000000
109,133.30
0.05442000
63905.90000000
173,039.20
0.05443000
29856.30000000
202,895.50
0.05444000
49512.00000000
252,407.50
0.05445000
16724.50000000
269,132.00
0.05446000
74525.60000000
343,657.60
0.05448000
27012.00000000
370,669.60
0.05449000
9179.20000000
379,848.80
0.05450000
17419.10000000
397,267.90
0.05451000
41043.60000000
438,311.50
0.05454000
17067.90000000
455,379.40
0.05455000
27012.00000000
482,391.40
0.05457000
7407.40000000
489,798.80
0.05460000
52724.90000000
542,523.70
0.05461000
62500.00000000
605,023.70
|
||||||
| 2026-06-13 21:42:11 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666344040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1674.40000000
1,674.40
0.05430000
2244.80000000
3,919.20
0.05429000
1562.80000000
5,482.00
0.05428000
7623.70000000
13,105.70
0.05427000
2244.80000000
15,350.50
0.05426000
9064.20000000
24,414.70
0.05425000
30555.60000000
54,970.30
0.05424000
75977.90000000
130,948.20
0.05423000
30479.40000000
161,427.60
0.05422000
30000.00000000
191,427.60
0.05421000
33465.40000000
224,893.00
0.05420000
7375.90000000
232,268.90
0.05419000
1843.60000000
234,112.50
0.05418000
28855.60000000
262,968.10
0.05417000
9231.50000000
272,199.60
0.05416000
37022.60000000
309,222.20
0.05415000
80956.40000000
390,178.60
0.05414000
30310.40000000
420,489.00
0.05413000
1846.30000000
422,335.30
0.05412000
36252.10000000
458,587.40
Asks (20 levels)
Price
Qty
Total
0.05435000
3161.20000000
3,161.20
0.05436000
6453.40000000
9,614.60
0.05437000
21034.10000000
30,648.70
0.05438000
12332.90000000
42,981.60
0.05440000
27012.00000000
69,993.60
0.05441000
55636.10000000
125,629.70
0.05442000
63905.90000000
189,535.60
0.05443000
29856.30000000
219,391.90
0.05444000
49512.00000000
268,903.90
0.05445000
16724.50000000
285,628.40
0.05446000
74525.60000000
360,154.00
0.05448000
27012.00000000
387,166.00
0.05449000
9179.20000000
396,345.20
0.05450000
17419.10000000
413,764.30
0.05451000
41043.60000000
454,807.90
0.05454000
17067.90000000
471,875.80
0.05455000
27012.00000000
498,887.80
0.05457000
7407.40000000
506,295.20
0.05460000
52724.90000000
559,020.10
0.05461000
62500.00000000
621,520.10
|
||||||
| 2026-06-13 21:42:10 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666344025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1128.10000000
1,128.10
0.05430000
2244.80000000
3,372.90
0.05429000
1562.80000000
4,935.70
0.05428000
10380.90000000
15,316.60
0.05427000
2244.80000000
17,561.40
0.05426000
9064.20000000
26,625.60
0.05425000
30555.60000000
57,181.20
0.05424000
75977.90000000
133,159.10
0.05423000
30479.40000000
163,638.50
0.05422000
30000.00000000
193,638.50
0.05421000
33465.40000000
227,103.90
0.05420000
7375.90000000
234,479.80
0.05419000
1843.60000000
236,323.40
0.05418000
28855.60000000
265,179.00
0.05417000
9231.50000000
274,410.50
0.05416000
37022.60000000
311,433.10
0.05415000
80956.40000000
392,389.50
0.05414000
30310.40000000
422,699.90
0.05413000
1846.30000000
424,546.20
0.05412000
36252.10000000
460,798.30
Asks (20 levels)
Price
Qty
Total
0.05435000
3161.20000000
3,161.20
0.05436000
8017.80000000
11,179.00
0.05437000
21034.10000000
32,213.10
0.05438000
7733.70000000
39,946.80
0.05440000
27012.00000000
66,958.80
0.05441000
55636.10000000
122,594.90
0.05442000
63905.90000000
186,500.80
0.05443000
29856.30000000
216,357.10
0.05444000
49512.00000000
265,869.10
0.05445000
16724.50000000
282,593.60
0.05446000
74525.60000000
357,119.20
0.05448000
27012.00000000
384,131.20
0.05449000
9179.20000000
393,310.40
0.05450000
17419.10000000
410,729.50
0.05451000
41043.60000000
451,773.10
0.05454000
17067.90000000
468,841.00
0.05455000
27012.00000000
495,853.00
0.05457000
7407.40000000
503,260.40
0.05460000
52724.90000000
555,985.30
0.05461000
62500.00000000
618,485.30
|
||||||
| 2026-06-13 21:42:09 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666343984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1804.10000000
1,804.10
0.05431000
2244.40000000
4,048.50
0.05430000
2888.00000000
6,936.50
0.05429000
6865.50000000
13,802.00
0.05428000
9623.50000000
23,425.50
0.05427000
4085.00000000
27,510.50
0.05426000
9081.40000000
36,591.90
0.05425000
30555.60000000
67,147.50
0.05424000
75977.90000000
143,125.40
0.05423000
30479.40000000
173,604.80
0.05422000
30000.00000000
203,604.80
0.05421000
33465.40000000
237,070.20
0.05420000
7375.90000000
244,446.10
0.05419000
1843.60000000
246,289.70
0.05418000
28855.60000000
275,145.30
0.05417000
9231.50000000
284,376.80
0.05416000
37022.60000000
321,399.40
0.05415000
80956.40000000
402,355.80
0.05414000
30310.40000000
432,666.20
0.05413000
1846.30000000
434,512.50
Asks (20 levels)
Price
Qty
Total
0.05436000
6453.40000000
6,453.40
0.05437000
8260.00000000
14,713.40
0.05438000
12332.20000000
27,045.60
0.05440000
27012.00000000
54,057.60
0.05441000
30828.80000000
84,886.40
0.05442000
63905.90000000
148,792.30
0.05443000
29856.30000000
178,648.60
0.05444000
49512.00000000
228,160.60
0.05445000
16724.50000000
244,885.10
0.05446000
74525.60000000
319,410.70
0.05448000
27012.00000000
346,422.70
0.05449000
9179.20000000
355,601.90
0.05450000
17419.10000000
373,021.00
0.05451000
41043.60000000
414,064.60
0.05454000
17067.90000000
431,132.50
0.05455000
27012.00000000
458,144.50
0.05457000
7407.40000000
465,551.90
0.05460000
52724.90000000
518,276.80
0.05463000
106502.80000000
624,779.60
0.05464000
7395.00000000
632,174.60
|
||||||