SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:47:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2926.40000000
2,926.40
0.05438000
15998.10000000
18,924.50
0.05437000
4598.70000000
23,523.20
0.05436000
8463.80000000
31,987.00
0.05435000
367.70000000
32,354.70
0.05434000
33078.50000000
65,433.20
0.05433000
7608.90000000
73,042.10
0.05432000
30502.20000000
103,544.30
0.05431000
100746.80000000
204,291.10
0.05430000
1840.00000000
206,131.10
0.05429000
44069.80000000
250,200.90
0.05428000
75732.20000000
325,933.10
0.05427000
51352.60000000
377,285.70
0.05426000
36453.40000000
413,739.10
0.05425000
106085.50000000
519,824.60
0.05424000
24208.00000000
544,032.60
0.05423000
47237.80000000
591,270.40
0.05422000
62500.00000000
653,770.40
0.05421000
33465.40000000
687,235.80
0.05420000
18250.50000000
705,486.30
Asks (20 levels)
Price
Qty
Total
0.05443000
9050.00000000
9,050.00
0.05444000
28522.70000000
37,572.70
0.05445000
7361.10000000
44,933.80
0.05446000
27012.00000000
71,945.80
0.05447000
39455.10000000
111,400.90
0.05448000
42229.80000000
153,630.70
0.05449000
15217.80000000
168,848.50
0.05450000
41982.00000000
210,830.50
0.05451000
45838.60000000
256,669.10
0.05452000
9173.90000000
265,843.00
0.05453000
27012.00000000
292,855.00
0.05455000
43542.20000000
336,397.20
0.05456000
7335.40000000
343,732.60
0.05457000
34910.10000000
378,642.70
0.05458000
9163.90000000
387,806.60
0.05459000
34620.90000000
422,427.50
0.05460000
30773.20000000
453,200.70
0.05461000
27012.00000000
480,212.70
0.05462000
7608.90000000
487,821.60
0.05463000
27012.00000000
514,833.60
|
||||||
| 2026-06-13 21:47:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2926.40000000
2,926.40
0.05438000
15998.10000000
18,924.50
0.05437000
4598.70000000
23,523.20
0.05436000
8463.80000000
31,987.00
0.05434000
33078.50000000
65,065.50
0.05433000
7608.90000000
72,674.40
0.05432000
30502.20000000
103,176.60
0.05431000
100746.80000000
203,923.40
0.05430000
1840.00000000
205,763.40
0.05429000
44069.80000000
249,833.20
0.05428000
75732.20000000
325,565.40
0.05427000
51352.60000000
376,918.00
0.05426000
36453.40000000
413,371.40
0.05425000
106085.50000000
519,456.90
0.05424000
24208.00000000
543,664.90
0.05423000
47237.80000000
590,902.70
0.05422000
62500.00000000
653,402.70
0.05421000
33465.40000000
686,868.10
0.05420000
18250.50000000
705,118.60
0.05419000
28855.60000000
733,974.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1901.80000000
1,901.80
0.05444000
28522.70000000
30,424.50
0.05445000
7361.10000000
37,785.60
0.05446000
27012.00000000
64,797.60
0.05447000
39455.10000000
104,252.70
0.05448000
42229.80000000
146,482.50
0.05449000
15217.80000000
161,700.30
0.05450000
41982.00000000
203,682.30
0.05451000
45838.60000000
249,520.90
0.05452000
9173.90000000
258,694.80
0.05453000
27012.00000000
285,706.80
0.05455000
43542.20000000
329,249.00
0.05456000
7335.40000000
336,584.40
0.05457000
34910.10000000
371,494.50
0.05458000
9163.90000000
380,658.40
0.05459000
34620.90000000
415,279.30
0.05460000
30773.20000000
446,052.50
0.05461000
27012.00000000
473,064.50
0.05462000
7608.90000000
480,673.40
0.05463000
27012.00000000
507,685.40
|
||||||
| 2026-06-13 21:47:16 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2926.40000000
2,926.40
0.05438000
15998.10000000
18,924.50
0.05437000
4598.70000000
23,523.20
0.05436000
8463.80000000
31,987.00
0.05434000
33446.30000000
65,433.30
0.05433000
7608.90000000
73,042.20
0.05432000
30502.20000000
103,544.40
0.05431000
100746.80000000
204,291.20
0.05430000
1840.00000000
206,131.20
0.05429000
44069.80000000
250,201.00
0.05428000
75732.20000000
325,933.20
0.05427000
51352.60000000
377,285.80
0.05426000
36453.40000000
413,739.20
0.05425000
106085.50000000
519,824.70
0.05424000
24208.00000000
544,032.70
0.05423000
47237.80000000
591,270.50
0.05422000
62500.00000000
653,770.50
0.05421000
33465.40000000
687,235.90
0.05420000
18250.50000000
705,486.40
0.05419000
28855.60000000
734,342.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1901.80000000
1,901.80
0.05444000
28522.70000000
30,424.50
0.05445000
7361.10000000
37,785.60
0.05446000
27012.00000000
64,797.60
0.05447000
39087.80000000
103,885.40
0.05448000
42229.80000000
146,115.20
0.05449000
15217.80000000
161,333.00
0.05450000
41982.00000000
203,315.00
0.05451000
45838.60000000
249,153.60
0.05452000
9173.90000000
258,327.50
0.05453000
27012.00000000
285,339.50
0.05455000
43542.20000000
328,881.70
0.05456000
7335.40000000
336,217.10
0.05457000
34910.10000000
371,127.20
0.05458000
9163.90000000
380,291.10
0.05459000
34620.90000000
414,912.00
0.05460000
30773.20000000
445,685.20
0.05461000
27012.00000000
472,697.20
0.05462000
7608.90000000
480,306.10
0.05463000
27012.00000000
507,318.10
|
||||||
| 2026-06-13 21:47:15 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2926.40000000
2,926.40
0.05438000
15998.10000000
18,924.50
0.05437000
4598.70000000
23,523.20
0.05436000
8463.80000000
31,987.00
0.05434000
33446.30000000
65,433.30
0.05433000
7608.90000000
73,042.20
0.05432000
30502.20000000
103,544.40
0.05431000
100746.80000000
204,291.20
0.05430000
1840.00000000
206,131.20
0.05429000
44069.80000000
250,201.00
0.05428000
75732.20000000
325,933.20
0.05427000
51352.60000000
377,285.80
0.05426000
36453.40000000
413,739.20
0.05425000
106085.50000000
519,824.70
0.05424000
24208.00000000
544,032.70
0.05423000
47237.80000000
591,270.50
0.05422000
62500.00000000
653,770.50
0.05421000
33465.40000000
687,235.90
0.05420000
18250.50000000
705,486.40
0.05419000
28855.60000000
734,342.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1901.80000000
1,901.80
0.05444000
28522.70000000
30,424.50
0.05445000
7361.10000000
37,785.60
0.05446000
27012.00000000
64,797.60
0.05447000
39087.80000000
103,885.40
0.05448000
42229.80000000
146,115.20
0.05449000
15217.80000000
161,333.00
0.05450000
41982.00000000
203,315.00
0.05451000
45838.60000000
249,153.60
0.05452000
9173.90000000
258,327.50
0.05453000
27012.00000000
285,339.50
0.05455000
43542.20000000
328,881.70
0.05456000
7335.40000000
336,217.10
0.05457000
34910.10000000
371,127.20
0.05458000
9163.90000000
380,291.10
0.05459000
34620.90000000
414,912.00
0.05460000
30773.20000000
445,685.20
0.05461000
27012.00000000
472,697.20
0.05462000
7608.90000000
480,306.10
0.05463000
27012.00000000
507,318.10
|
||||||
| 2026-06-13 21:47:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15998.10000000
16,798.10
0.05436000
13063.70000000
29,861.80
0.05434000
33446.30000000
63,308.10
0.05433000
7608.90000000
70,917.00
0.05432000
30502.20000000
101,419.20
0.05431000
100746.80000000
202,166.00
0.05430000
1840.00000000
204,006.00
0.05429000
44069.80000000
248,075.80
0.05428000
75732.20000000
323,808.00
0.05427000
51352.60000000
375,160.60
0.05426000
36453.40000000
411,614.00
0.05425000
106085.50000000
517,699.50
0.05424000
24208.00000000
541,907.50
0.05423000
47237.80000000
589,145.30
0.05422000
62500.00000000
651,645.30
0.05421000
33465.40000000
685,110.70
0.05420000
18250.50000000
703,361.20
0.05419000
28855.60000000
732,216.80
0.05418000
1843.60000000
734,060.40
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.20000000
2,120.20
0.05443000
6332.70000000
8,452.90
0.05444000
24296.80000000
32,749.70
0.05445000
7361.10000000
40,110.80
0.05446000
27012.00000000
67,122.80
0.05447000
39087.80000000
106,210.60
0.05448000
42229.80000000
148,440.40
0.05449000
15217.80000000
163,658.20
0.05450000
41982.00000000
205,640.20
0.05451000
45838.60000000
251,478.80
0.05452000
9173.90000000
260,652.70
0.05453000
27012.00000000
287,664.70
0.05455000
43542.20000000
331,206.90
0.05456000
7335.40000000
338,542.30
0.05457000
34910.10000000
373,452.40
0.05458000
9163.90000000
382,616.30
0.05459000
34620.90000000
417,237.20
0.05460000
30773.20000000
448,010.40
0.05461000
27012.00000000
475,022.40
0.05462000
7608.90000000
482,631.30
|
||||||
| 2026-06-13 21:47:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15998.10000000
16,798.10
0.05436000
13063.70000000
29,861.80
0.05434000
33446.30000000
63,308.10
0.05433000
7608.90000000
70,917.00
0.05432000
30502.20000000
101,419.20
0.05431000
100746.80000000
202,166.00
0.05430000
1840.00000000
204,006.00
0.05429000
44069.80000000
248,075.80
0.05428000
75732.20000000
323,808.00
0.05427000
51352.60000000
375,160.60
0.05426000
36453.40000000
411,614.00
0.05425000
106085.50000000
517,699.50
0.05424000
24208.00000000
541,907.50
0.05423000
47237.80000000
589,145.30
0.05422000
62500.00000000
651,645.30
0.05421000
33465.40000000
685,110.70
0.05420000
18250.50000000
703,361.20
0.05419000
28855.60000000
732,216.80
0.05418000
1843.60000000
734,060.40
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.20000000
2,120.20
0.05443000
6332.70000000
8,452.90
0.05444000
24296.80000000
32,749.70
0.05445000
7361.10000000
40,110.80
0.05446000
27012.00000000
67,122.80
0.05447000
39087.80000000
106,210.60
0.05448000
42229.80000000
148,440.40
0.05449000
15217.80000000
163,658.20
0.05450000
41982.00000000
205,640.20
0.05451000
45838.60000000
251,478.80
0.05452000
9173.90000000
260,652.70
0.05453000
27012.00000000
287,664.70
0.05455000
43542.20000000
331,206.90
0.05456000
7335.40000000
338,542.30
0.05457000
34910.10000000
373,452.40
0.05458000
9163.90000000
382,616.30
0.05459000
34620.90000000
417,237.20
0.05460000
30773.20000000
448,010.40
0.05461000
27012.00000000
475,022.40
0.05462000
7608.90000000
482,631.30
|
||||||
| 2026-06-13 21:47:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15998.10000000
16,798.10
0.05436000
13063.70000000
29,861.80
0.05434000
33446.30000000
63,308.10
0.05433000
7608.90000000
70,917.00
0.05432000
30502.20000000
101,419.20
0.05431000
100746.80000000
202,166.00
0.05430000
1840.00000000
204,006.00
0.05429000
44069.80000000
248,075.80
0.05428000
75732.20000000
323,808.00
0.05427000
51352.60000000
375,160.60
0.05426000
36453.40000000
411,614.00
0.05425000
106085.50000000
517,699.50
0.05424000
24208.00000000
541,907.50
0.05423000
47237.80000000
589,145.30
0.05422000
62500.00000000
651,645.30
0.05421000
33465.40000000
685,110.70
0.05420000
18250.50000000
703,361.20
0.05419000
28855.60000000
732,216.80
0.05418000
1843.60000000
734,060.40
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.20000000
2,120.20
0.05443000
6332.70000000
8,452.90
0.05444000
24296.80000000
32,749.70
0.05445000
7361.10000000
40,110.80
0.05446000
27012.00000000
67,122.80
0.05447000
39087.80000000
106,210.60
0.05448000
42229.80000000
148,440.40
0.05449000
15217.80000000
163,658.20
0.05450000
41982.00000000
205,640.20
0.05451000
45838.60000000
251,478.80
0.05452000
9173.90000000
260,652.70
0.05453000
27012.00000000
287,664.70
0.05455000
43542.20000000
331,206.90
0.05456000
7335.40000000
338,542.30
0.05457000
34910.10000000
373,452.40
0.05458000
9163.90000000
382,616.30
0.05459000
34620.90000000
417,237.20
0.05460000
30773.20000000
448,010.40
0.05461000
27012.00000000
475,022.40
0.05462000
7608.90000000
482,631.30
|
||||||
| 2026-06-13 21:47:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15998.10000000
16,798.10
0.05436000
13063.70000000
29,861.80
0.05434000
33446.30000000
63,308.10
0.05433000
7608.90000000
70,917.00
0.05432000
30502.20000000
101,419.20
0.05431000
100746.80000000
202,166.00
0.05430000
1840.00000000
204,006.00
0.05429000
44069.80000000
248,075.80
0.05428000
75732.20000000
323,808.00
0.05427000
51352.60000000
375,160.60
0.05426000
36453.40000000
411,614.00
0.05425000
106085.50000000
517,699.50
0.05424000
24208.00000000
541,907.50
0.05423000
47237.80000000
589,145.30
0.05422000
62500.00000000
651,645.30
0.05421000
33465.40000000
685,110.70
0.05420000
18250.50000000
703,361.20
0.05419000
28855.60000000
732,216.80
0.05418000
1843.60000000
734,060.40
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.20000000
2,120.20
0.05443000
6332.70000000
8,452.90
0.05444000
24296.80000000
32,749.70
0.05445000
7361.10000000
40,110.80
0.05446000
27012.00000000
67,122.80
0.05447000
39087.80000000
106,210.60
0.05448000
42229.80000000
148,440.40
0.05449000
15217.80000000
163,658.20
0.05450000
41982.00000000
205,640.20
0.05451000
45838.60000000
251,478.80
0.05452000
9173.90000000
260,652.70
0.05453000
27012.00000000
287,664.70
0.05455000
43542.20000000
331,206.90
0.05456000
7335.40000000
338,542.30
0.05457000
34910.10000000
373,452.40
0.05458000
9163.90000000
382,616.30
0.05459000
34620.90000000
417,237.20
0.05460000
30773.20000000
448,010.40
0.05461000
27012.00000000
475,022.40
0.05462000
7608.90000000
482,631.30
|
||||||
| 2026-06-13 21:47:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15998.10000000
16,798.10
0.05436000
13063.70000000
29,861.80
0.05434000
26239.70000000
56,101.50
0.05433000
7608.90000000
63,710.40
0.05432000
30502.20000000
94,212.60
0.05431000
100746.80000000
194,959.40
0.05430000
1840.00000000
196,799.40
0.05429000
44069.80000000
240,869.20
0.05428000
75732.20000000
316,601.40
0.05427000
51352.60000000
367,954.00
0.05426000
36453.40000000
404,407.40
0.05425000
106085.50000000
510,492.90
0.05424000
24208.00000000
534,700.90
0.05423000
47237.80000000
581,938.70
0.05422000
62500.00000000
644,438.70
0.05421000
33465.40000000
677,904.10
0.05420000
18250.50000000
696,154.60
0.05419000
28855.60000000
725,010.20
0.05418000
1843.60000000
726,853.80
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.20000000
2,120.20
0.05443000
6332.70000000
8,452.90
0.05444000
24296.80000000
32,749.70
0.05445000
7361.10000000
40,110.80
0.05446000
27012.00000000
67,122.80
0.05447000
39087.80000000
106,210.60
0.05448000
42229.80000000
148,440.40
0.05449000
15217.80000000
163,658.20
0.05450000
41982.00000000
205,640.20
0.05451000
45838.60000000
251,478.80
0.05452000
9173.90000000
260,652.70
0.05453000
27012.00000000
287,664.70
0.05455000
43542.20000000
331,206.90
0.05456000
7335.40000000
338,542.30
0.05457000
34910.10000000
373,452.40
0.05458000
9163.90000000
382,616.30
0.05459000
34620.90000000
417,237.20
0.05460000
30773.20000000
448,010.40
0.05461000
27012.00000000
475,022.40
0.05462000
7608.90000000
482,631.30
|
||||||
| 2026-06-13 21:47:08 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16798.10000000
16,798.10
0.05436000
13063.70000000
29,861.80
0.05434000
25871.90000000
55,733.70
0.05433000
7608.90000000
63,342.60
0.05432000
30502.20000000
93,844.80
0.05431000
100746.80000000
194,591.60
0.05430000
1840.00000000
196,431.60
0.05429000
44069.80000000
240,501.40
0.05428000
75732.20000000
316,233.60
0.05427000
51352.60000000
367,586.20
0.05426000
36453.40000000
404,039.60
0.05425000
106085.50000000
510,125.10
0.05424000
24208.00000000
534,333.10
0.05423000
47237.80000000
581,570.90
0.05422000
62500.00000000
644,070.90
0.05421000
33465.40000000
677,536.30
0.05420000
16601.60000000
694,137.90
0.05419000
28855.60000000
722,993.50
0.05418000
3493.10000000
726,486.60
0.05417000
13443.70000000
739,930.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.20000000
2,120.20
0.05443000
6332.70000000
8,452.90
0.05444000
24296.80000000
32,749.70
0.05445000
7361.10000000
40,110.80
0.05446000
27012.00000000
67,122.80
0.05447000
39087.80000000
106,210.60
0.05448000
42229.80000000
148,440.40
0.05449000
15217.80000000
163,658.20
0.05450000
41982.00000000
205,640.20
0.05451000
45838.60000000
251,478.80
0.05452000
9173.90000000
260,652.70
0.05453000
27012.00000000
287,664.70
0.05455000
43542.20000000
331,206.90
0.05456000
7335.40000000
338,542.30
0.05457000
34910.10000000
373,452.40
0.05458000
9163.90000000
382,616.30
0.05459000
34620.90000000
417,237.20
0.05460000
30773.20000000
448,010.40
0.05461000
27012.00000000
475,022.40
0.05462000
7608.90000000
482,631.30
|
||||||
| 2026-06-13 21:47:07 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16798.10000000
16,798.10
0.05436000
8463.80000000
25,261.90
0.05435000
4600.50000000
29,862.40
0.05434000
10654.10000000
40,516.50
0.05433000
367.80000000
40,884.30
0.05432000
30502.20000000
71,386.50
0.05431000
100746.80000000
172,133.30
0.05430000
1840.00000000
173,973.30
0.05429000
44069.80000000
218,043.10
0.05428000
60514.40000000
278,557.50
0.05427000
66570.40000000
345,127.90
0.05426000
36453.40000000
381,581.30
0.05425000
106085.50000000
487,666.80
0.05424000
24208.00000000
511,874.80
0.05423000
47237.80000000
559,112.60
0.05422000
62500.00000000
621,612.60
0.05421000
33465.40000000
655,078.00
0.05420000
16601.60000000
671,679.60
0.05419000
28855.60000000
700,535.20
0.05418000
3493.10000000
704,028.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.20000000
2,120.20
0.05443000
6332.70000000
8,452.90
0.05444000
16687.90000000
25,140.80
0.05445000
7361.10000000
32,501.90
0.05446000
34620.90000000
67,122.80
0.05447000
39087.80000000
106,210.60
0.05448000
42229.80000000
148,440.40
0.05449000
15217.80000000
163,658.20
0.05450000
41982.00000000
205,640.20
0.05451000
45838.60000000
251,478.80
0.05452000
9173.90000000
260,652.70
0.05453000
27012.00000000
287,664.70
0.05455000
43542.20000000
331,206.90
0.05456000
7335.40000000
338,542.30
0.05457000
34910.10000000
373,452.40
0.05458000
9163.90000000
382,616.30
0.05459000
34620.90000000
417,237.20
0.05460000
30773.20000000
448,010.40
0.05461000
27012.00000000
475,022.40
0.05462000
7608.90000000
482,631.30
|
||||||
| 2026-06-13 21:47:06 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2120.20000000
2,120.20
0.05437000
2914.00000000
5,034.20
0.05436000
24449.60000000
29,483.80
0.05435000
4600.50000000
34,084.30
0.05434000
10654.10000000
44,738.40
0.05433000
367.80000000
45,106.20
0.05432000
30502.20000000
75,608.40
0.05431000
100746.80000000
176,355.20
0.05430000
1840.00000000
178,195.20
0.05429000
44069.80000000
222,265.00
0.05428000
60514.40000000
282,779.40
0.05427000
66570.40000000
349,349.80
0.05426000
36453.40000000
385,803.20
0.05425000
106085.50000000
491,888.70
0.05424000
24208.00000000
516,096.70
0.05423000
48885.80000000
564,982.50
0.05422000
62500.00000000
627,482.50
0.05421000
33465.40000000
660,947.90
0.05420000
16601.60000000
677,549.50
0.05419000
28855.60000000
706,405.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2120.20000000
2,120.20
0.05443000
6332.70000000
8,452.90
0.05444000
16687.90000000
25,140.80
0.05445000
7361.10000000
32,501.90
0.05446000
7608.90000000
40,110.80
0.05447000
39087.80000000
79,198.60
0.05448000
42229.80000000
121,428.40
0.05449000
15217.80000000
136,646.20
0.05450000
41982.00000000
178,628.20
0.05451000
45838.60000000
224,466.80
0.05452000
9173.90000000
233,640.70
0.05453000
27012.00000000
260,652.70
0.05455000
43542.20000000
304,194.90
0.05456000
7335.40000000
311,530.30
0.05457000
34910.10000000
346,440.40
0.05458000
9163.90000000
355,604.30
0.05459000
34620.90000000
390,225.20
0.05460000
30773.20000000
420,998.40
0.05461000
27012.00000000
448,010.40
0.05462000
7608.90000000
455,619.30
|
||||||
| 2026-06-13 21:47:05 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2914.00000000
2,914.00
0.05436000
24449.60000000
27,363.60
0.05434000
15255.70000000
42,619.30
0.05433000
367.80000000
42,987.10
0.05432000
3490.20000000
46,477.30
0.05431000
100746.80000000
147,224.10
0.05430000
1840.00000000
149,064.10
0.05429000
44069.80000000
193,133.90
0.05428000
60514.40000000
253,648.30
0.05427000
66570.40000000
320,218.70
0.05426000
36453.40000000
356,672.10
0.05425000
106085.50000000
462,757.60
0.05424000
24208.00000000
486,965.60
0.05423000
47237.80000000
534,203.40
0.05421000
33465.40000000
567,668.80
0.05420000
16601.60000000
584,270.40
0.05419000
28855.60000000
613,126.00
0.05418000
1843.60000000
614,969.60
0.05417000
15093.50000000
630,063.10
0.05416000
10015.10000000
640,078.20
Asks (20 levels)
Price
Qty
Total
0.05441000
2107.90000000
2,107.90
0.05442000
4595.20000000
6,703.10
0.05443000
1738.40000000
8,441.50
0.05444000
16687.90000000
25,129.40
0.05445000
18791.90000000
43,921.30
0.05446000
34620.90000000
78,542.20
0.05447000
22569.30000000
101,111.50
0.05448000
72229.80000000
173,341.30
0.05449000
15217.80000000
188,559.10
0.05450000
41982.00000000
230,541.10
0.05451000
15838.60000000
246,379.70
0.05452000
9173.90000000
255,553.60
0.05453000
27012.00000000
282,565.60
0.05455000
43542.20000000
326,107.80
0.05456000
7335.40000000
333,443.20
0.05457000
34910.10000000
368,353.30
0.05458000
9163.90000000
377,517.20
0.05459000
34620.90000000
412,138.10
0.05460000
30773.20000000
442,911.30
0.05461000
27012.00000000
469,923.30
|
||||||
| 2026-06-13 21:47:04 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2914.00000000
2,914.00
0.05436000
23346.90000000
26,260.90
0.05435000
1102.80000000
27,363.70
0.05434000
15255.70000000
42,619.40
0.05433000
367.80000000
42,987.20
0.05432000
3490.20000000
46,477.40
0.05431000
100746.80000000
147,224.20
0.05430000
1840.00000000
149,064.20
0.05429000
44069.80000000
193,134.00
0.05428000
60514.40000000
253,648.40
0.05427000
66570.40000000
320,218.80
0.05426000
36453.40000000
356,672.20
0.05425000
106085.50000000
462,757.70
0.05424000
24208.00000000
486,965.70
0.05423000
47237.80000000
534,203.50
0.05421000
95965.40000000
630,168.90
0.05420000
16601.60000000
646,770.50
0.05419000
28855.60000000
675,626.10
0.05418000
1843.60000000
677,469.70
0.05417000
15093.50000000
692,563.20
Asks (20 levels)
Price
Qty
Total
0.05441000
6703.80000000
6,703.80
0.05443000
2841.20000000
9,545.00
0.05444000
15585.30000000
25,130.30
0.05445000
18791.90000000
43,922.20
0.05446000
34620.90000000
78,543.10
0.05447000
22569.30000000
101,112.40
0.05448000
72229.80000000
173,342.20
0.05449000
15217.80000000
188,560.00
0.05450000
41982.00000000
230,542.00
0.05451000
15838.60000000
246,380.60
0.05452000
9173.90000000
255,554.50
0.05453000
27012.00000000
282,566.50
0.05455000
43542.20000000
326,108.70
0.05456000
7335.40000000
333,444.10
0.05457000
34910.10000000
368,354.20
0.05458000
9163.90000000
377,518.10
0.05459000
34620.90000000
412,139.00
0.05460000
30773.20000000
442,912.20
0.05461000
27012.00000000
469,924.20
0.05462000
7608.90000000
477,533.10
|
||||||
| 2026-06-13 21:47:03 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2114.00000000
2,114.00
0.05436000
24146.90000000
26,260.90
0.05435000
1102.80000000
27,363.70
0.05434000
15255.70000000
42,619.40
0.05433000
367.80000000
42,987.20
0.05432000
3490.20000000
46,477.40
0.05431000
100746.80000000
147,224.20
0.05430000
1840.00000000
149,064.20
0.05429000
44069.80000000
193,134.00
0.05428000
60514.40000000
253,648.40
0.05427000
66570.40000000
320,218.80
0.05426000
36453.40000000
356,672.20
0.05425000
106085.50000000
462,757.70
0.05424000
24208.00000000
486,965.70
0.05423000
47237.80000000
534,203.50
0.05421000
95965.40000000
630,168.90
0.05420000
16601.60000000
646,770.50
0.05419000
28855.60000000
675,626.10
0.05418000
1843.60000000
677,469.70
0.05417000
15093.50000000
692,563.20
Asks (20 levels)
Price
Qty
Total
0.05441000
6703.80000000
6,703.80
0.05442000
2125.40000000
8,829.20
0.05443000
8458.40000000
17,287.60
0.05444000
15585.30000000
32,872.90
0.05445000
18791.90000000
51,664.80
0.05446000
34620.90000000
86,285.70
0.05447000
22569.30000000
108,855.00
0.05448000
72229.80000000
181,084.80
0.05449000
15217.80000000
196,302.60
0.05450000
41982.00000000
238,284.60
0.05451000
15838.60000000
254,123.20
0.05452000
9173.90000000
263,297.10
0.05453000
27012.00000000
290,309.10
0.05455000
43542.20000000
333,851.30
0.05456000
7335.40000000
341,186.70
0.05457000
34910.10000000
376,096.80
0.05458000
9163.90000000
385,260.70
0.05459000
34620.90000000
419,881.60
0.05460000
30773.20000000
450,654.80
0.05461000
27012.00000000
477,666.80
|
||||||
| 2026-06-13 21:47:01 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2114.00000000
2,114.00
0.05436000
23346.90000000
25,460.90
0.05435000
1102.80000000
26,563.70
0.05434000
15255.70000000
41,819.40
0.05433000
367.80000000
42,187.20
0.05432000
3490.20000000
45,677.40
0.05431000
100746.80000000
146,424.20
0.05430000
1840.00000000
148,264.20
0.05429000
44069.80000000
192,334.00
0.05428000
60514.40000000
252,848.40
0.05427000
66570.40000000
319,418.80
0.05426000
36453.40000000
355,872.20
0.05425000
106085.50000000
461,957.70
0.05424000
24208.00000000
486,165.70
0.05423000
47237.80000000
533,403.50
0.05421000
95965.40000000
629,368.90
0.05420000
16601.60000000
645,970.50
0.05419000
28855.60000000
674,826.10
0.05418000
1843.60000000
676,669.70
0.05417000
15093.50000000
691,763.20
Asks (20 levels)
Price
Qty
Total
0.05441000
6703.80000000
6,703.80
0.05442000
2125.40000000
8,829.20
0.05443000
15606.60000000
24,435.80
0.05444000
15585.30000000
40,021.10
0.05445000
18791.90000000
58,813.00
0.05446000
34620.90000000
93,433.90
0.05447000
22569.30000000
116,003.20
0.05448000
72229.80000000
188,233.00
0.05449000
15217.80000000
203,450.80
0.05450000
41982.00000000
245,432.80
0.05451000
15838.60000000
261,271.40
0.05452000
9173.90000000
270,445.30
0.05453000
27012.00000000
297,457.30
0.05455000
43542.20000000
340,999.50
0.05456000
7335.40000000
348,334.90
0.05457000
34910.10000000
383,245.00
0.05458000
9163.90000000
392,408.90
0.05459000
34620.90000000
427,029.80
0.05460000
30773.20000000
457,803.00
0.05461000
27012.00000000
484,815.00
|
||||||
| 2026-06-13 21:47:00 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2114.00000000
2,114.00
0.05436000
16785.80000000
18,899.80
0.05435000
1102.80000000
20,002.60
0.05434000
15255.70000000
35,258.30
0.05433000
367.80000000
35,626.10
0.05432000
3490.20000000
39,116.30
0.05431000
100746.80000000
139,863.10
0.05430000
1840.00000000
141,703.10
0.05429000
44069.80000000
185,772.90
0.05428000
60514.40000000
246,287.30
0.05427000
66570.40000000
312,857.70
0.05426000
36453.40000000
349,311.10
0.05425000
106085.50000000
455,396.60
0.05424000
24208.00000000
479,604.60
0.05423000
47237.80000000
526,842.40
0.05421000
95965.40000000
622,807.80
0.05420000
16601.60000000
639,409.40
0.05419000
28855.60000000
668,265.00
0.05418000
1843.60000000
670,108.60
0.05417000
15093.50000000
685,202.10
Asks (20 levels)
Price
Qty
Total
0.05441000
6703.80000000
6,703.80
0.05442000
2125.40000000
8,829.20
0.05443000
15606.60000000
24,435.80
0.05444000
15585.30000000
40,021.10
0.05445000
18791.90000000
58,813.00
0.05446000
34620.90000000
93,433.90
0.05447000
22569.30000000
116,003.20
0.05448000
72229.80000000
188,233.00
0.05449000
15217.80000000
203,450.80
0.05450000
41982.00000000
245,432.80
0.05451000
15838.60000000
261,271.40
0.05452000
9173.90000000
270,445.30
0.05453000
27012.00000000
297,457.30
0.05455000
43542.20000000
340,999.50
0.05456000
7335.40000000
348,334.90
0.05457000
34910.10000000
383,245.00
0.05458000
9163.90000000
392,408.90
0.05459000
34620.90000000
427,029.80
0.05460000
30773.20000000
457,803.00
0.05461000
27012.00000000
484,815.00
|
||||||
| 2026-06-13 21:46:59 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2114.00000000
2,114.00
0.05436000
16785.80000000
18,899.80
0.05435000
1102.80000000
20,002.60
0.05434000
15255.70000000
35,258.30
0.05433000
367.80000000
35,626.10
0.05432000
3490.20000000
39,116.30
0.05431000
100746.80000000
139,863.10
0.05430000
1840.00000000
141,703.10
0.05429000
44069.80000000
185,772.90
0.05428000
60514.40000000
246,287.30
0.05427000
66570.40000000
312,857.70
0.05426000
36453.40000000
349,311.10
0.05425000
106085.50000000
455,396.60
0.05424000
24208.00000000
479,604.60
0.05423000
47237.80000000
526,842.40
0.05421000
95965.40000000
622,807.80
0.05420000
16601.60000000
639,409.40
0.05419000
28855.60000000
668,265.00
0.05418000
1843.60000000
670,108.60
0.05417000
15093.50000000
685,202.10
Asks (20 levels)
Price
Qty
Total
0.05441000
6703.80000000
6,703.80
0.05442000
2125.40000000
8,829.20
0.05443000
15606.60000000
24,435.80
0.05444000
15217.80000000
39,653.60
0.05445000
18791.90000000
58,445.50
0.05446000
34620.90000000
93,066.40
0.05447000
22569.30000000
115,635.70
0.05448000
72229.80000000
187,865.50
0.05449000
15217.80000000
203,083.30
0.05450000
41982.00000000
245,065.30
0.05451000
15838.60000000
260,903.90
0.05452000
9173.90000000
270,077.80
0.05453000
27012.00000000
297,089.80
0.05455000
43542.20000000
340,632.00
0.05456000
7335.40000000
347,967.40
0.05457000
34910.10000000
382,877.50
0.05458000
9163.90000000
392,041.40
0.05459000
34620.90000000
426,662.30
0.05460000
30773.20000000
457,435.50
0.05461000
27012.00000000
484,447.50
|
||||||
| 2026-06-13 21:46:58 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2114.00000000
2,114.00
0.05436000
16785.80000000
18,899.80
0.05435000
1102.80000000
20,002.60
0.05434000
15255.70000000
35,258.30
0.05433000
367.80000000
35,626.10
0.05432000
3490.20000000
39,116.30
0.05431000
100746.80000000
139,863.10
0.05430000
1840.00000000
141,703.10
0.05429000
44069.80000000
185,772.90
0.05428000
60514.40000000
246,287.30
0.05427000
51352.60000000
297,639.90
0.05426000
36453.40000000
334,093.30
0.05425000
106085.50000000
440,178.80
0.05424000
24208.00000000
464,386.80
0.05423000
47237.80000000
511,624.60
0.05421000
95965.40000000
607,590.00
0.05420000
16601.60000000
624,191.60
0.05419000
28855.60000000
653,047.20
0.05418000
1843.60000000
654,890.80
0.05417000
15093.50000000
669,984.30
Asks (20 levels)
Price
Qty
Total
0.05441000
6703.80000000
6,703.80
0.05442000
2125.40000000
8,829.20
0.05443000
15606.60000000
24,435.80
0.05444000
15217.80000000
39,653.60
0.05445000
19159.30000000
58,812.90
0.05446000
34620.90000000
93,433.80
0.05447000
22569.30000000
116,003.10
0.05448000
72229.80000000
188,232.90
0.05449000
15217.80000000
203,450.70
0.05450000
41982.00000000
245,432.70
0.05451000
15838.60000000
261,271.30
0.05452000
9173.90000000
270,445.20
0.05453000
27012.00000000
297,457.20
0.05455000
43542.20000000
340,999.40
0.05456000
7335.40000000
348,334.80
0.05457000
34910.10000000
383,244.90
0.05458000
9163.90000000
392,408.80
0.05459000
34620.90000000
427,029.70
0.05460000
30773.20000000
457,802.90
0.05461000
27012.00000000
484,814.90
|
||||||
| 2026-06-13 21:46:57 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2114.00000000
2,114.00
0.05436000
15985.80000000
18,099.80
0.05435000
1102.80000000
19,202.60
0.05434000
10654.10000000
29,856.70
0.05433000
367.80000000
30,224.50
0.05432000
21770.70000000
51,995.20
0.05431000
52578.90000000
104,574.10
0.05430000
1840.00000000
106,414.10
0.05429000
44069.80000000
150,483.90
0.05428000
60514.40000000
210,998.30
0.05427000
51352.60000000
262,350.90
0.05426000
36453.40000000
298,804.30
0.05425000
106085.50000000
404,889.80
0.05424000
24208.00000000
429,097.80
0.05423000
47237.80000000
476,335.60
0.05421000
95965.40000000
572,301.00
0.05420000
16601.60000000
588,902.60
0.05419000
28855.60000000
617,758.20
0.05418000
1843.60000000
619,601.80
0.05417000
15093.50000000
634,695.30
Asks (20 levels)
Price
Qty
Total
0.05441000
2107.90000000
2,107.90
0.05442000
2125.40000000
4,233.30
0.05443000
15606.60000000
19,839.90
0.05444000
27012.00000000
46,851.90
0.05445000
7728.50000000
54,580.40
0.05446000
34620.90000000
89,201.30
0.05447000
38159.20000000
127,360.50
0.05448000
72229.80000000
199,590.30
0.05449000
15217.80000000
214,808.10
0.05450000
57199.80000000
272,007.90
0.05451000
15838.60000000
287,846.50
0.05452000
9173.90000000
297,020.40
0.05453000
27012.00000000
324,032.40
0.05455000
43542.20000000
367,574.60
0.05456000
7335.40000000
374,910.00
0.05457000
34910.10000000
409,820.10
0.05458000
9163.90000000
418,984.00
0.05459000
34620.90000000
453,604.90
0.05460000
30773.20000000
484,378.10
0.05461000
27012.00000000
511,390.10
|
||||||
| 2026-06-13 21:46:56 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2114.00000000
2,114.00
0.05436000
15985.80000000
18,099.80
0.05434000
10654.10000000
28,753.90
0.05433000
367.80000000
29,121.70
0.05432000
3490.20000000
32,611.90
0.05431000
52578.90000000
85,190.80
0.05430000
1840.00000000
87,030.80
0.05429000
44069.80000000
131,100.60
0.05428000
60514.40000000
191,615.00
0.05427000
51352.60000000
242,967.60
0.05426000
36453.40000000
279,421.00
0.05425000
106085.50000000
385,506.50
0.05424000
24208.00000000
409,714.50
0.05423000
47237.80000000
456,952.30
0.05421000
95965.40000000
552,917.70
0.05420000
16601.60000000
569,519.30
0.05419000
28855.60000000
598,374.90
0.05418000
1843.60000000
600,218.50
0.05417000
15093.50000000
615,312.00
0.05416000
10015.10000000
625,327.10
Asks (20 levels)
Price
Qty
Total
0.05441000
2107.90000000
2,107.90
0.05442000
2125.40000000
4,233.30
0.05443000
14503.80000000
18,737.10
0.05444000
27012.00000000
45,749.10
0.05445000
7728.50000000
53,477.60
0.05446000
34620.90000000
88,098.50
0.05447000
22569.30000000
110,667.80
0.05448000
72229.80000000
182,897.60
0.05449000
15217.80000000
198,115.40
0.05450000
57199.80000000
255,315.20
0.05451000
15838.60000000
271,153.80
0.05452000
9173.90000000
280,327.70
0.05453000
27012.00000000
307,339.70
0.05455000
43542.20000000
350,881.90
0.05456000
7335.40000000
358,217.30
0.05457000
34910.10000000
393,127.40
0.05458000
9163.90000000
402,291.30
0.05459000
34620.90000000
436,912.20
0.05460000
30773.20000000
467,685.40
0.05461000
27012.00000000
494,697.40
|
||||||
| 2026-06-13 21:46:54 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2925.40000000
2,925.40
0.05434000
21234.80000000
24,160.20
0.05433000
367.80000000
24,528.00
0.05432000
5706.70000000
30,234.70
0.05431000
52578.90000000
82,813.60
0.05430000
1840.00000000
84,653.60
0.05429000
93272.20000000
177,925.80
0.05428000
60514.40000000
238,440.20
0.05427000
51352.60000000
289,792.80
0.05426000
36453.40000000
326,246.20
0.05425000
106085.50000000
432,331.70
0.05424000
24208.00000000
456,539.70
0.05423000
47237.80000000
503,777.50
0.05421000
33465.40000000
537,242.90
0.05420000
16601.60000000
553,844.50
0.05419000
91355.60000000
645,200.10
0.05418000
1843.60000000
647,043.70
0.05417000
15093.50000000
662,137.20
0.05416000
10015.10000000
672,152.30
0.05415000
1844.30000000
673,996.60
Asks (20 levels)
Price
Qty
Total
0.05439000
3212.30000000
3,212.30
0.05440000
6722.30000000
9,934.60
0.05441000
2125.40000000
12,060.00
0.05442000
8880.70000000
20,940.70
0.05443000
29051.60000000
49,992.30
0.05444000
27012.00000000
77,004.30
0.05445000
7728.50000000
84,732.80
0.05446000
34620.90000000
119,353.70
0.05447000
22569.30000000
141,923.00
0.05448000
72229.80000000
214,152.80
0.05449000
15217.80000000
229,370.60
0.05450000
57199.80000000
286,570.40
0.05451000
15838.60000000
302,409.00
0.05452000
9173.90000000
311,582.90
0.05453000
27012.00000000
338,594.90
0.05455000
43542.20000000
382,137.10
0.05456000
7335.40000000
389,472.50
0.05457000
34910.10000000
424,382.60
0.05458000
9163.90000000
433,546.50
0.05459000
34620.90000000
468,167.40
|
||||||
| 2026-06-13 21:46:53 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2925.40000000
2,925.40
0.05434000
21234.80000000
24,160.20
0.05433000
367.80000000
24,528.00
0.05432000
5706.70000000
30,234.70
0.05431000
52578.90000000
82,813.60
0.05430000
1840.00000000
84,653.60
0.05429000
93272.20000000
177,925.80
0.05428000
60514.40000000
238,440.20
0.05427000
51352.60000000
289,792.80
0.05426000
36453.40000000
326,246.20
0.05425000
106085.50000000
432,331.70
0.05424000
24208.00000000
456,539.70
0.05423000
47237.80000000
503,777.50
0.05421000
33465.40000000
537,242.90
0.05420000
16601.60000000
553,844.50
0.05419000
91355.60000000
645,200.10
0.05418000
1843.60000000
647,043.70
0.05417000
15093.50000000
662,137.20
0.05416000
10015.10000000
672,152.30
0.05415000
1844.30000000
673,996.60
Asks (20 levels)
Price
Qty
Total
0.05439000
3212.30000000
3,212.30
0.05440000
6722.30000000
9,934.60
0.05441000
2125.40000000
12,060.00
0.05442000
8880.70000000
20,940.70
0.05443000
29051.60000000
49,992.30
0.05444000
27012.00000000
77,004.30
0.05445000
7728.50000000
84,732.80
0.05446000
34620.90000000
119,353.70
0.05447000
22569.30000000
141,923.00
0.05448000
72229.80000000
214,152.80
0.05449000
15217.80000000
229,370.60
0.05450000
57199.80000000
286,570.40
0.05451000
15838.60000000
302,409.00
0.05452000
9173.90000000
311,582.90
0.05453000
27012.00000000
338,594.90
0.05455000
43542.20000000
382,137.10
0.05456000
7335.40000000
389,472.50
0.05457000
34910.10000000
424,382.60
0.05458000
9163.90000000
433,546.50
0.05459000
34620.90000000
468,167.40
|
||||||
| 2026-06-13 21:46:52 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2925.40000000
2,925.40
0.05434000
7356.90000000
10,282.30
0.05433000
17525.60000000
27,807.90
0.05432000
18731.90000000
46,539.80
0.05431000
52578.90000000
99,118.70
0.05430000
1840.00000000
100,958.70
0.05429000
44069.80000000
145,028.50
0.05428000
60514.40000000
205,542.90
0.05427000
51352.60000000
256,895.50
0.05426000
36453.40000000
293,348.90
0.05425000
106085.50000000
399,434.40
0.05424000
24208.00000000
423,642.40
0.05423000
47237.80000000
470,880.20
0.05421000
33465.40000000
504,345.60
0.05420000
16601.60000000
520,947.20
0.05419000
91355.60000000
612,302.80
0.05418000
1843.60000000
614,146.40
0.05417000
15093.50000000
629,239.90
0.05416000
10015.10000000
639,255.00
0.05415000
1844.30000000
641,099.30
Asks (20 levels)
Price
Qty
Total
0.05439000
2108.90000000
2,108.90
0.05440000
7825.50000000
9,934.40
0.05441000
2125.40000000
12,059.80
0.05442000
2125.40000000
14,185.20
0.05443000
29051.60000000
43,236.80
0.05444000
27012.00000000
70,248.80
0.05445000
7728.50000000
77,977.30
0.05446000
34620.90000000
112,598.20
0.05447000
22569.30000000
135,167.50
0.05448000
42229.80000000
177,397.30
0.05449000
15217.80000000
192,615.10
0.05450000
57199.80000000
249,814.90
0.05451000
15838.60000000
265,653.50
0.05452000
39173.90000000
304,827.40
0.05453000
27012.00000000
331,839.40
0.05455000
43542.20000000
375,381.60
0.05456000
7335.40000000
382,717.00
0.05457000
34910.10000000
417,627.10
0.05458000
9163.90000000
426,791.00
0.05459000
34620.90000000
461,411.90
|
||||||
| 2026-06-13 21:46:51 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2925.10000000
2,925.10
0.05438000
16008.00000000
18,933.10
0.05437000
8463.70000000
27,396.80
0.05436000
4600.00000000
31,996.80
0.05434000
18510.70000000
50,507.50
0.05433000
49070.10000000
99,577.60
0.05432000
18731.90000000
118,309.50
0.05431000
79590.90000000
197,900.40
0.05430000
1840.00000000
199,740.40
0.05429000
44069.80000000
243,810.20
0.05428000
60514.40000000
304,324.60
0.05427000
51352.60000000
355,677.20
0.05426000
36453.40000000
392,130.60
0.05425000
106085.50000000
498,216.10
0.05424000
24208.00000000
522,424.10
0.05423000
47237.80000000
569,661.90
0.05422000
62500.00000000
632,161.90
0.05421000
33465.40000000
665,627.30
0.05420000
18250.50000000
683,877.80
0.05419000
28855.60000000
712,733.40
Asks (20 levels)
Price
Qty
Total
0.05443000
13419.50000000
13,419.50
0.05444000
1102.60000000
14,522.10
0.05445000
19572.50000000
34,094.60
0.05446000
34620.90000000
68,715.50
0.05447000
22569.30000000
91,284.80
0.05448000
42229.80000000
133,514.60
0.05449000
15217.80000000
148,732.40
0.05450000
57199.80000000
205,932.20
0.05451000
15838.60000000
221,770.80
0.05452000
39173.90000000
260,944.70
0.05453000
27012.00000000
287,956.70
0.05455000
43542.20000000
331,498.90
0.05456000
7335.40000000
338,834.30
0.05457000
34910.10000000
373,744.40
0.05458000
9163.90000000
382,908.30
0.05459000
34620.90000000
417,529.20
0.05460000
30773.20000000
448,302.40
0.05461000
27012.00000000
475,314.40
0.05462000
7608.90000000
482,923.30
0.05463000
27012.00000000
509,935.30
|
||||||
| 2026-06-13 21:46:50 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2925.10000000
2,925.10
0.05438000
16008.00000000
18,933.10
0.05437000
8463.70000000
27,396.80
0.05436000
4600.00000000
31,996.80
0.05434000
18510.70000000
50,507.50
0.05433000
49070.10000000
99,577.60
0.05432000
18731.90000000
118,309.50
0.05431000
79590.90000000
197,900.40
0.05430000
1840.00000000
199,740.40
0.05429000
44069.80000000
243,810.20
0.05428000
60514.40000000
304,324.60
0.05427000
51352.60000000
355,677.20
0.05426000
36453.40000000
392,130.60
0.05425000
106085.50000000
498,216.10
0.05424000
24208.00000000
522,424.10
0.05423000
47237.80000000
569,661.90
0.05422000
62500.00000000
632,161.90
0.05421000
33465.40000000
665,627.30
0.05420000
18250.50000000
683,877.80
0.05419000
28855.60000000
712,733.40
Asks (20 levels)
Price
Qty
Total
0.05443000
13419.50000000
13,419.50
0.05444000
1102.60000000
14,522.10
0.05445000
19572.50000000
34,094.60
0.05446000
34620.90000000
68,715.50
0.05447000
22569.30000000
91,284.80
0.05448000
42229.80000000
133,514.60
0.05449000
15217.80000000
148,732.40
0.05450000
57199.80000000
205,932.20
0.05451000
15838.60000000
221,770.80
0.05452000
39173.90000000
260,944.70
0.05453000
27012.00000000
287,956.70
0.05455000
43542.20000000
331,498.90
0.05456000
7335.40000000
338,834.30
0.05457000
34910.10000000
373,744.40
0.05458000
9163.90000000
382,908.30
0.05459000
34620.90000000
417,529.20
0.05460000
30773.20000000
448,302.40
0.05461000
27012.00000000
475,314.40
0.05462000
7608.90000000
482,923.30
0.05463000
27012.00000000
509,935.30
|
||||||
| 2026-06-13 21:46:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2925.10000000
2,925.10
0.05438000
16008.00000000
18,933.10
0.05437000
8463.70000000
27,396.80
0.05436000
4600.00000000
31,996.80
0.05434000
18510.70000000
50,507.50
0.05433000
49070.10000000
99,577.60
0.05432000
18731.90000000
118,309.50
0.05431000
79590.90000000
197,900.40
0.05430000
1840.00000000
199,740.40
0.05429000
44069.80000000
243,810.20
0.05428000
60514.40000000
304,324.60
0.05427000
51352.60000000
355,677.20
0.05426000
36453.40000000
392,130.60
0.05425000
106085.50000000
498,216.10
0.05424000
24208.00000000
522,424.10
0.05423000
47237.80000000
569,661.90
0.05422000
62500.00000000
632,161.90
0.05421000
33465.40000000
665,627.30
0.05420000
18250.50000000
683,877.80
0.05419000
28855.60000000
712,733.40
Asks (20 levels)
Price
Qty
Total
0.05443000
13419.50000000
13,419.50
0.05444000
1102.60000000
14,522.10
0.05445000
19572.50000000
34,094.60
0.05446000
34620.90000000
68,715.50
0.05447000
22569.30000000
91,284.80
0.05448000
42229.80000000
133,514.60
0.05449000
15217.80000000
148,732.40
0.05450000
57199.80000000
205,932.20
0.05451000
15838.60000000
221,770.80
0.05452000
39173.90000000
260,944.70
0.05453000
27012.00000000
287,956.70
0.05455000
43542.20000000
331,498.90
0.05456000
7335.40000000
338,834.30
0.05457000
34910.10000000
373,744.40
0.05458000
9163.90000000
382,908.30
0.05459000
34620.90000000
417,529.20
0.05460000
30773.20000000
448,302.40
0.05461000
27012.00000000
475,314.40
0.05462000
7608.90000000
482,923.30
0.05463000
27012.00000000
509,935.30
|
||||||
| 2026-06-13 21:46:48 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2925.10000000
2,925.10
0.05438000
16008.00000000
18,933.10
0.05437000
8463.70000000
27,396.80
0.05436000
4600.00000000
31,996.80
0.05434000
18510.70000000
50,507.50
0.05433000
49070.10000000
99,577.60
0.05432000
18731.90000000
118,309.50
0.05431000
79590.90000000
197,900.40
0.05430000
1840.00000000
199,740.40
0.05429000
44069.80000000
243,810.20
0.05428000
60514.40000000
304,324.60
0.05427000
51352.60000000
355,677.20
0.05426000
36453.40000000
392,130.60
0.05425000
106085.50000000
498,216.10
0.05424000
24208.00000000
522,424.10
0.05423000
47237.80000000
569,661.90
0.05422000
62500.00000000
632,161.90
0.05421000
33465.40000000
665,627.30
0.05420000
18250.50000000
683,877.80
0.05419000
28855.60000000
712,733.40
Asks (20 levels)
Price
Qty
Total
0.05443000
6271.30000000
6,271.30
0.05444000
3228.00000000
9,499.30
0.05445000
19572.50000000
29,071.80
0.05446000
34620.90000000
63,692.70
0.05447000
22569.30000000
86,262.00
0.05448000
42229.80000000
128,491.80
0.05449000
15217.80000000
143,709.60
0.05450000
57199.80000000
200,909.40
0.05451000
15838.60000000
216,748.00
0.05452000
39173.90000000
255,921.90
0.05453000
27012.00000000
282,933.90
0.05455000
43542.20000000
326,476.10
0.05456000
7335.40000000
333,811.50
0.05457000
34910.10000000
368,721.60
0.05458000
9163.90000000
377,885.50
0.05459000
34620.90000000
412,506.40
0.05460000
30773.20000000
443,279.60
0.05461000
27012.00000000
470,291.60
0.05462000
7608.90000000
477,900.50
0.05463000
27012.00000000
504,912.50
|
||||||
| 2026-06-13 21:46:47 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2925.10000000
2,925.10
0.05438000
16008.00000000
18,933.10
0.05437000
8463.70000000
27,396.80
0.05436000
4600.00000000
31,996.80
0.05434000
18510.70000000
50,507.50
0.05433000
49070.10000000
99,577.60
0.05432000
18731.90000000
118,309.50
0.05431000
79590.90000000
197,900.40
0.05430000
1840.00000000
199,740.40
0.05429000
44069.80000000
243,810.20
0.05428000
60514.40000000
304,324.60
0.05427000
51352.60000000
355,677.20
0.05426000
36453.40000000
392,130.60
0.05425000
106085.50000000
498,216.10
0.05424000
24208.00000000
522,424.10
0.05423000
47237.80000000
569,661.90
0.05422000
62500.00000000
632,161.90
0.05421000
33465.40000000
665,627.30
0.05420000
18250.50000000
683,877.80
0.05419000
28855.60000000
712,733.40
Asks (20 levels)
Price
Qty
Total
0.05443000
6271.30000000
6,271.30
0.05444000
3228.00000000
9,499.30
0.05445000
19572.50000000
29,071.80
0.05446000
34620.90000000
63,692.70
0.05447000
22569.30000000
86,262.00
0.05448000
42229.80000000
128,491.80
0.05449000
15217.80000000
143,709.60
0.05450000
57199.80000000
200,909.40
0.05451000
15838.60000000
216,748.00
0.05452000
39173.90000000
255,921.90
0.05453000
27012.00000000
282,933.90
0.05455000
43542.20000000
326,476.10
0.05456000
7335.40000000
333,811.50
0.05457000
34910.10000000
368,721.60
0.05458000
9163.90000000
377,885.50
0.05459000
34620.90000000
412,506.40
0.05460000
30773.20000000
443,279.60
0.05461000
27012.00000000
470,291.60
0.05462000
7608.90000000
477,900.50
0.05463000
27012.00000000
504,912.50
|
||||||
| 2026-06-13 21:46:45 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2925.10000000
2,925.10
0.05438000
16008.00000000
18,933.10
0.05437000
8463.70000000
27,396.80
0.05436000
4600.00000000
31,996.80
0.05434000
18510.70000000
50,507.50
0.05433000
49070.10000000
99,577.60
0.05432000
18731.90000000
118,309.50
0.05431000
79590.90000000
197,900.40
0.05430000
1840.00000000
199,740.40
0.05429000
44069.80000000
243,810.20
0.05428000
60514.40000000
304,324.60
0.05427000
51352.60000000
355,677.20
0.05426000
36453.40000000
392,130.60
0.05425000
106085.50000000
498,216.10
0.05424000
24208.00000000
522,424.10
0.05423000
47237.80000000
569,661.90
0.05422000
62500.00000000
632,161.90
0.05421000
33465.40000000
665,627.30
0.05420000
18250.50000000
683,877.80
0.05419000
28855.60000000
712,733.40
Asks (20 levels)
Price
Qty
Total
0.05443000
6271.30000000
6,271.30
0.05444000
3228.00000000
9,499.30
0.05445000
19572.50000000
29,071.80
0.05446000
34620.90000000
63,692.70
0.05447000
22569.30000000
86,262.00
0.05448000
42229.80000000
128,491.80
0.05449000
15217.80000000
143,709.60
0.05450000
57199.80000000
200,909.40
0.05451000
15838.60000000
216,748.00
0.05452000
39173.90000000
255,921.90
0.05453000
27012.00000000
282,933.90
0.05455000
43542.20000000
326,476.10
0.05456000
7335.40000000
333,811.50
0.05457000
34910.10000000
368,721.60
0.05458000
9163.90000000
377,885.50
0.05459000
34620.90000000
412,506.40
0.05460000
30773.20000000
443,279.60
0.05461000
27012.00000000
470,291.60
0.05462000
7608.90000000
477,900.50
0.05463000
27012.00000000
504,912.50
|
||||||
| 2026-06-13 21:46:44 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2925.10000000
2,925.10
0.05438000
16008.00000000
18,933.10
0.05437000
8463.70000000
27,396.80
0.05436000
4600.00000000
31,996.80
0.05434000
18510.70000000
50,507.50
0.05433000
49070.10000000
99,577.60
0.05432000
18731.90000000
118,309.50
0.05431000
79590.90000000
197,900.40
0.05430000
1840.00000000
199,740.40
0.05429000
44069.80000000
243,810.20
0.05428000
60514.40000000
304,324.60
0.05427000
51352.60000000
355,677.20
0.05426000
36453.40000000
392,130.60
0.05425000
107732.90000000
499,863.50
0.05424000
24208.00000000
524,071.50
0.05423000
47237.80000000
571,309.30
0.05422000
62500.00000000
633,809.30
0.05421000
33465.40000000
667,274.70
0.05420000
16601.60000000
683,876.30
0.05419000
28855.60000000
712,731.90
Asks (20 levels)
Price
Qty
Total
0.05443000
6271.30000000
6,271.30
0.05444000
3228.00000000
9,499.30
0.05445000
19572.50000000
29,071.80
0.05446000
34620.90000000
63,692.70
0.05447000
22569.30000000
86,262.00
0.05448000
42229.80000000
128,491.80
0.05449000
15217.80000000
143,709.60
0.05450000
57199.80000000
200,909.40
0.05451000
15838.60000000
216,748.00
0.05452000
39173.90000000
255,921.90
0.05453000
27012.00000000
282,933.90
0.05455000
43542.20000000
326,476.10
0.05456000
7335.40000000
333,811.50
0.05457000
34910.10000000
368,721.60
0.05458000
9163.90000000
377,885.50
0.05459000
34620.90000000
412,506.40
0.05460000
30773.20000000
443,279.60
0.05461000
27012.00000000
470,291.60
0.05462000
7608.90000000
477,900.50
0.05463000
27012.00000000
504,912.50
|
||||||
| 2026-06-13 21:46:43 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16008.00000000
16,008.00
0.05437000
8463.70000000
24,471.70
0.05435000
4600.70000000
29,072.40
0.05434000
18510.70000000
47,583.10
0.05433000
48702.30000000
96,285.40
0.05432000
19099.90000000
115,385.30
0.05431000
79590.90000000
194,976.20
0.05430000
1840.00000000
196,816.20
0.05429000
44069.80000000
240,886.00
0.05428000
60514.40000000
301,400.40
0.05427000
51352.60000000
352,753.00
0.05426000
36453.40000000
389,206.40
0.05425000
106085.50000000
495,291.90
0.05424000
24208.00000000
519,499.90
0.05423000
47237.80000000
566,737.70
0.05422000
62500.00000000
629,237.70
0.05421000
33465.40000000
662,703.10
0.05420000
18250.50000000
680,953.60
0.05419000
28855.60000000
709,809.20
0.05418000
1843.60000000
711,652.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1650.80000000
1,650.80
0.05443000
6271.30000000
7,922.10
0.05444000
3228.00000000
11,150.10
0.05445000
19572.50000000
30,722.60
0.05446000
7608.90000000
38,331.50
0.05447000
22569.30000000
60,900.80
0.05448000
42229.80000000
103,130.60
0.05449000
15217.80000000
118,348.40
0.05450000
57199.80000000
175,548.20
0.05451000
15838.60000000
191,386.80
0.05452000
39173.90000000
230,560.70
0.05453000
27012.00000000
257,572.70
0.05455000
43542.20000000
301,114.90
0.05456000
7335.40000000
308,450.30
0.05457000
34910.10000000
343,360.40
0.05458000
9163.90000000
352,524.30
0.05459000
34620.90000000
387,145.20
0.05460000
30773.20000000
417,918.40
0.05461000
27012.00000000
444,930.40
0.05462000
7608.90000000
452,539.30
|
||||||
| 2026-06-13 21:46:42 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16008.00000000
16,008.00
0.05437000
8161.10000000
24,169.10
0.05435000
1102.90000000
25,272.00
0.05434000
18510.70000000
43,782.70
0.05432000
19099.90000000
62,882.60
0.05431000
79590.90000000
142,473.50
0.05430000
1840.00000000
144,313.50
0.05429000
44069.80000000
188,383.30
0.05428000
60514.40000000
248,897.70
0.05427000
51352.60000000
300,250.30
0.05426000
36453.40000000
336,703.70
0.05425000
106085.50000000
442,789.20
0.05424000
24208.00000000
466,997.20
0.05423000
47237.80000000
514,235.00
0.05421000
95965.40000000
610,200.40
0.05420000
16601.60000000
626,802.00
0.05419000
28855.60000000
655,657.60
0.05418000
1843.60000000
657,501.20
0.05417000
15093.50000000
672,594.70
0.05416000
10015.10000000
682,609.80
Asks (20 levels)
Price
Qty
Total
0.05442000
9901.90000000
9,901.90
0.05444000
2125.40000000
12,027.30
0.05445000
19572.50000000
31,599.80
0.05446000
34620.90000000
66,220.70
0.05447000
22569.30000000
88,790.00
0.05448000
42229.80000000
131,019.80
0.05449000
15217.80000000
146,237.60
0.05450000
57199.80000000
203,437.40
0.05451000
15838.60000000
219,276.00
0.05452000
39173.90000000
258,449.90
0.05453000
27012.00000000
285,461.90
0.05455000
43542.20000000
329,004.10
0.05456000
7335.40000000
336,339.50
0.05457000
34910.10000000
371,249.60
0.05458000
9163.90000000
380,413.50
0.05459000
34620.90000000
415,034.40
0.05460000
30773.20000000
445,807.60
0.05461000
27012.00000000
472,819.60
0.05462000
7608.90000000
480,428.50
0.05463000
27012.00000000
507,440.50
|
||||||
| 2026-06-13 21:46:41 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
16816.80000000
16,816.80
0.05434000
19613.70000000
36,430.50
0.05433000
21499.20000000
57,929.70
0.05432000
19099.90000000
77,029.60
0.05431000
79590.90000000
156,620.50
0.05430000
1840.00000000
158,460.50
0.05429000
44069.80000000
202,530.30
0.05428000
60514.40000000
263,044.70
0.05427000
51352.60000000
314,397.30
0.05426000
36453.40000000
350,850.70
0.05425000
106085.50000000
456,936.20
0.05424000
24208.00000000
481,144.20
0.05423000
47237.80000000
528,382.00
0.05421000
95965.40000000
624,347.40
0.05420000
16601.60000000
640,949.00
0.05419000
28855.60000000
669,804.60
0.05418000
1843.60000000
671,648.20
0.05417000
15093.50000000
686,741.70
0.05416000
10015.10000000
696,756.80
0.05415000
1844.30000000
698,601.10
Asks (20 levels)
Price
Qty
Total
0.05440000
6195.60000000
6,195.60
0.05442000
9901.90000000
16,097.50
0.05443000
16829.90000000
32,927.40
0.05444000
27012.00000000
59,939.40
0.05445000
7728.50000000
67,667.90
0.05446000
34620.90000000
102,288.80
0.05447000
22569.30000000
124,858.10
0.05448000
42229.80000000
167,087.90
0.05449000
15217.80000000
182,305.70
0.05450000
57199.80000000
239,505.50
0.05451000
15838.60000000
255,344.10
0.05452000
39173.90000000
294,518.00
0.05453000
27012.00000000
321,530.00
0.05455000
43542.20000000
365,072.20
0.05456000
7335.40000000
372,407.60
0.05457000
34910.10000000
407,317.70
0.05458000
9163.90000000
416,481.60
0.05459000
34620.90000000
451,102.50
0.05460000
30773.20000000
481,875.70
0.05461000
27012.00000000
508,887.70
|
||||||
| 2026-06-13 21:46:40 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
16816.80000000
16,816.80
0.05434000
19613.70000000
36,430.50
0.05433000
21499.20000000
57,929.70
0.05432000
19099.90000000
77,029.60
0.05431000
79590.90000000
156,620.50
0.05430000
1840.00000000
158,460.50
0.05429000
44069.80000000
202,530.30
0.05428000
60514.40000000
263,044.70
0.05427000
51352.60000000
314,397.30
0.05426000
36453.40000000
350,850.70
0.05425000
106085.50000000
456,936.20
0.05424000
24208.00000000
481,144.20
0.05423000
47237.80000000
528,382.00
0.05421000
95965.40000000
624,347.40
0.05420000
16601.60000000
640,949.00
0.05419000
28855.60000000
669,804.60
0.05418000
1843.60000000
671,648.20
0.05417000
15093.50000000
686,741.70
0.05416000
10015.10000000
696,756.80
0.05415000
1844.30000000
698,601.10
Asks (20 levels)
Price
Qty
Total
0.05440000
6195.60000000
6,195.60
0.05442000
9901.90000000
16,097.50
0.05443000
16829.90000000
32,927.40
0.05444000
27012.00000000
59,939.40
0.05445000
7728.50000000
67,667.90
0.05446000
34620.90000000
102,288.80
0.05447000
22569.30000000
124,858.10
0.05448000
42229.80000000
167,087.90
0.05449000
15217.80000000
182,305.70
0.05450000
57199.80000000
239,505.50
0.05451000
15838.60000000
255,344.10
0.05452000
39173.90000000
294,518.00
0.05453000
27012.00000000
321,530.00
0.05455000
43542.20000000
365,072.20
0.05456000
7335.40000000
372,407.60
0.05457000
34910.10000000
407,317.70
0.05458000
9163.90000000
416,481.60
0.05459000
34620.90000000
451,102.50
0.05460000
30773.20000000
481,875.70
0.05461000
27012.00000000
508,887.70
|
||||||
| 2026-06-13 21:46:39 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
16816.80000000
16,816.80
0.05434000
19613.70000000
36,430.50
0.05433000
21499.20000000
57,929.70
0.05432000
19099.90000000
77,029.60
0.05431000
79590.90000000
156,620.50
0.05430000
1840.00000000
158,460.50
0.05429000
44069.80000000
202,530.30
0.05428000
60514.40000000
263,044.70
0.05427000
51352.60000000
314,397.30
0.05426000
36453.40000000
350,850.70
0.05425000
106085.50000000
456,936.20
0.05424000
24208.00000000
481,144.20
0.05423000
47237.80000000
528,382.00
0.05421000
95965.40000000
624,347.40
0.05420000
16601.60000000
640,949.00
0.05419000
28855.60000000
669,804.60
0.05418000
1843.60000000
671,648.20
0.05417000
15093.50000000
686,741.70
0.05416000
10015.10000000
696,756.80
0.05415000
1844.30000000
698,601.10
Asks (20 levels)
Price
Qty
Total
0.05440000
6195.60000000
6,195.60
0.05441000
2138.80000000
8,334.40
0.05442000
9901.90000000
18,236.30
0.05443000
16829.90000000
35,066.20
0.05444000
27012.00000000
62,078.20
0.05445000
7728.50000000
69,806.70
0.05446000
34620.90000000
104,427.60
0.05447000
22569.30000000
126,996.90
0.05448000
42229.80000000
169,226.70
0.05449000
15217.80000000
184,444.50
0.05450000
57199.80000000
241,644.30
0.05451000
15838.60000000
257,482.90
0.05452000
39173.90000000
296,656.80
0.05453000
27012.00000000
323,668.80
0.05455000
43542.20000000
367,211.00
0.05456000
7335.40000000
374,546.40
0.05457000
34910.10000000
409,456.50
0.05458000
9163.90000000
418,620.40
0.05459000
34620.90000000
453,241.30
0.05460000
30773.20000000
484,014.50
|
||||||
| 2026-06-13 21:46:38 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
16816.80000000
16,816.80
0.05434000
19613.70000000
36,430.50
0.05433000
21499.20000000
57,929.70
0.05432000
19099.90000000
77,029.60
0.05431000
79590.90000000
156,620.50
0.05430000
1840.00000000
158,460.50
0.05429000
44069.80000000
202,530.30
0.05428000
60514.40000000
263,044.70
0.05427000
51352.60000000
314,397.30
0.05426000
36453.40000000
350,850.70
0.05425000
106085.50000000
456,936.20
0.05424000
24208.00000000
481,144.20
0.05423000
47237.80000000
528,382.00
0.05421000
95965.40000000
624,347.40
0.05420000
16601.60000000
640,949.00
0.05419000
28855.60000000
669,804.60
0.05418000
1843.60000000
671,648.20
0.05417000
15093.50000000
686,741.70
0.05416000
10015.10000000
696,756.80
0.05415000
1844.30000000
698,601.10
Asks (20 levels)
Price
Qty
Total
0.05440000
6195.60000000
6,195.60
0.05441000
2138.80000000
8,334.40
0.05442000
9901.90000000
18,236.30
0.05443000
16829.90000000
35,066.20
0.05444000
27012.00000000
62,078.20
0.05445000
7728.50000000
69,806.70
0.05446000
34620.90000000
104,427.60
0.05447000
22569.30000000
126,996.90
0.05448000
42229.80000000
169,226.70
0.05449000
15217.80000000
184,444.50
0.05450000
57199.80000000
241,644.30
0.05451000
15838.60000000
257,482.90
0.05452000
39173.90000000
296,656.80
0.05453000
27012.00000000
323,668.80
0.05455000
43542.20000000
367,211.00
0.05456000
7335.40000000
374,546.40
0.05457000
34910.10000000
409,456.50
0.05458000
9163.90000000
418,620.40
0.05459000
34620.90000000
453,241.30
0.05460000
30773.20000000
484,014.50
|
||||||
| 2026-06-13 21:46:37 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
16816.80000000
16,816.80
0.05434000
19613.70000000
36,430.50
0.05433000
21499.20000000
57,929.70
0.05432000
19099.90000000
77,029.60
0.05431000
79590.90000000
156,620.50
0.05430000
1840.00000000
158,460.50
0.05429000
28852.00000000
187,312.50
0.05428000
60514.40000000
247,826.90
0.05427000
51352.60000000
299,179.50
0.05426000
36453.40000000
335,632.90
0.05425000
106085.50000000
441,718.40
0.05424000
24208.00000000
465,926.40
0.05423000
47237.80000000
513,164.20
0.05421000
95965.40000000
609,129.60
0.05420000
16601.60000000
625,731.20
0.05419000
28855.60000000
654,586.80
0.05418000
1843.60000000
656,430.40
0.05417000
15093.50000000
671,523.90
0.05416000
10015.10000000
681,539.00
0.05415000
1844.30000000
683,383.30
Asks (20 levels)
Price
Qty
Total
0.05440000
6195.60000000
6,195.60
0.05441000
2138.80000000
8,334.40
0.05442000
9901.90000000
18,236.30
0.05443000
16829.90000000
35,066.20
0.05444000
27012.00000000
62,078.20
0.05445000
7728.50000000
69,806.70
0.05446000
34620.90000000
104,427.60
0.05447000
22569.30000000
126,996.90
0.05448000
42229.80000000
169,226.70
0.05449000
15217.80000000
184,444.50
0.05450000
57199.80000000
241,644.30
0.05451000
15838.60000000
257,482.90
0.05452000
39173.90000000
296,656.80
0.05453000
27012.00000000
323,668.80
0.05455000
43542.20000000
367,211.00
0.05456000
7335.40000000
374,546.40
0.05457000
34910.10000000
409,456.50
0.05458000
9163.90000000
418,620.40
0.05459000
34620.90000000
453,241.30
0.05460000
30773.20000000
484,014.50
|
||||||
| 2026-06-13 21:46:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2938.90000000
2,938.90
0.05435000
2506.70000000
5,445.60
0.05434000
19613.70000000
25,059.30
0.05433000
16896.70000000
41,956.00
0.05432000
18731.90000000
60,687.90
0.05431000
79590.90000000
140,278.80
0.05430000
1840.00000000
142,118.80
0.05429000
28852.00000000
170,970.80
0.05428000
60514.40000000
231,485.20
0.05427000
51352.60000000
282,837.80
0.05426000
36453.40000000
319,291.20
0.05425000
106085.50000000
425,376.70
0.05424000
24208.00000000
449,584.70
0.05423000
47237.80000000
496,822.50
0.05421000
95965.40000000
592,787.90
0.05420000
16601.60000000
609,389.50
0.05419000
28855.60000000
638,245.10
0.05418000
1843.60000000
640,088.70
0.05417000
15093.50000000
655,182.20
0.05416000
10015.10000000
665,197.30
Asks (20 levels)
Price
Qty
Total
0.05440000
2138.90000000
2,138.90
0.05441000
2138.80000000
4,277.70
0.05442000
9901.90000000
14,179.60
0.05443000
11139.50000000
25,319.10
0.05444000
27012.00000000
52,331.10
0.05445000
7728.50000000
60,059.60
0.05446000
34620.90000000
94,680.50
0.05447000
22569.30000000
117,249.80
0.05448000
42229.80000000
159,479.60
0.05449000
15217.80000000
174,697.40
0.05450000
57199.80000000
231,897.20
0.05451000
15838.60000000
247,735.80
0.05452000
39173.90000000
286,909.70
0.05453000
27012.00000000
313,921.70
0.05455000
43542.20000000
357,463.90
0.05456000
7335.40000000
364,799.30
0.05457000
34910.10000000
399,709.40
0.05458000
9163.90000000
408,873.30
0.05459000
34620.90000000
443,494.20
0.05460000
30773.20000000
474,267.40
|
||||||
| 2026-06-13 21:46:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15918.50000000
16,718.50
0.05436000
11960.60000000
28,679.10
0.05435000
89044.30000000
117,723.40
0.05434000
33488.50000000
151,211.90
0.05433000
27012.00000000
178,223.90
0.05432000
18731.90000000
196,955.80
0.05431000
79590.90000000
276,546.70
0.05430000
1840.00000000
278,386.70
0.05429000
28852.00000000
307,238.70
0.05428000
60514.40000000
367,753.10
0.05427000
51352.60000000
419,105.70
0.05426000
45670.40000000
464,776.10
0.05425000
106085.50000000
570,861.60
0.05424000
24208.00000000
595,069.60
0.05423000
47237.80000000
642,307.40
0.05422000
1648.30000000
643,955.70
0.05421000
95965.40000000
739,921.10
0.05420000
16601.60000000
756,522.70
0.05419000
28855.60000000
785,378.30
Asks (20 levels)
Price
Qty
Total
0.05442000
9901.80000000
9,901.80
0.05443000
4594.80000000
14,496.60
0.05445000
20835.90000000
35,332.50
0.05446000
34620.90000000
69,953.40
0.05447000
22569.30000000
92,522.70
0.05448000
42229.80000000
134,752.50
0.05449000
15217.80000000
149,970.30
0.05450000
57199.80000000
207,170.10
0.05451000
15838.60000000
223,008.70
0.05452000
39173.90000000
262,182.60
0.05453000
27012.00000000
289,194.60
0.05455000
43542.20000000
332,736.80
0.05456000
7335.40000000
340,072.20
0.05457000
34910.10000000
374,982.30
0.05458000
9163.90000000
384,146.20
0.05459000
34620.90000000
418,767.10
0.05460000
30773.20000000
449,540.30
0.05461000
27012.00000000
476,552.30
0.05462000
7608.90000000
484,161.20
0.05463000
27012.00000000
511,173.20
|
||||||
| 2026-06-13 21:46:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15918.50000000
16,718.50
0.05436000
11960.60000000
28,679.10
0.05435000
81838.40000000
110,517.50
0.05434000
33488.50000000
144,006.00
0.05433000
27012.00000000
171,018.00
0.05432000
18731.90000000
189,749.90
0.05431000
79590.90000000
269,340.80
0.05430000
1840.00000000
271,180.80
0.05429000
28852.00000000
300,032.80
0.05428000
60514.40000000
360,547.20
0.05427000
51352.60000000
411,899.80
0.05426000
45670.40000000
457,570.20
0.05425000
106085.50000000
563,655.70
0.05424000
24208.00000000
587,863.70
0.05423000
47237.80000000
635,101.50
0.05422000
1648.30000000
636,749.80
0.05421000
95965.40000000
732,715.20
0.05420000
16601.60000000
749,316.80
0.05419000
28855.60000000
778,172.40
Asks (20 levels)
Price
Qty
Total
0.05442000
9901.80000000
9,901.80
0.05443000
4594.80000000
14,496.60
0.05445000
20835.90000000
35,332.50
0.05446000
34620.90000000
69,953.40
0.05447000
22569.30000000
92,522.70
0.05448000
42229.80000000
134,752.50
0.05449000
15217.80000000
149,970.30
0.05450000
57199.80000000
207,170.10
0.05451000
15838.60000000
223,008.70
0.05452000
39173.90000000
262,182.60
0.05453000
27012.00000000
289,194.60
0.05455000
43542.20000000
332,736.80
0.05456000
7335.40000000
340,072.20
0.05457000
34910.10000000
374,982.30
0.05458000
9163.90000000
384,146.20
0.05459000
34620.90000000
418,767.10
0.05460000
30773.20000000
449,540.30
0.05461000
27012.00000000
476,552.30
0.05462000
7608.90000000
484,161.20
0.05463000
27012.00000000
511,173.20
|
||||||
| 2026-06-13 21:46:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15918.50000000
16,718.50
0.05436000
11960.60000000
28,679.10
0.05435000
81470.60000000
110,149.70
0.05434000
33488.50000000
143,638.20
0.05433000
27012.00000000
170,650.20
0.05432000
18731.90000000
189,382.10
0.05431000
79590.90000000
268,973.00
0.05430000
1840.00000000
270,813.00
0.05429000
28852.00000000
299,665.00
0.05428000
60514.40000000
360,179.40
0.05427000
51352.60000000
411,532.00
0.05426000
45670.40000000
457,202.40
0.05425000
106085.50000000
563,287.90
0.05424000
24208.00000000
587,495.90
0.05423000
47237.80000000
634,733.70
0.05422000
1648.30000000
636,382.00
0.05421000
95965.40000000
732,347.40
0.05420000
16601.60000000
748,949.00
0.05419000
28855.60000000
777,804.60
Asks (20 levels)
Price
Qty
Total
0.05442000
9901.80000000
9,901.80
0.05443000
4594.80000000
14,496.60
0.05445000
20835.90000000
35,332.50
0.05446000
34620.90000000
69,953.40
0.05447000
22569.30000000
92,522.70
0.05448000
42229.80000000
134,752.50
0.05449000
15217.80000000
149,970.30
0.05450000
57199.80000000
207,170.10
0.05451000
15838.60000000
223,008.70
0.05452000
39173.90000000
262,182.60
0.05453000
27012.00000000
289,194.60
0.05455000
43542.20000000
332,736.80
0.05456000
7335.40000000
340,072.20
0.05457000
34910.10000000
374,982.30
0.05458000
9163.90000000
384,146.20
0.05459000
34620.90000000
418,767.10
0.05460000
30773.20000000
449,540.30
0.05461000
27012.00000000
476,552.30
0.05462000
7608.90000000
484,161.20
0.05463000
27012.00000000
511,173.20
|
||||||
| 2026-06-13 21:46:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15918.50000000
16,718.50
0.05436000
11960.60000000
28,679.10
0.05435000
81470.60000000
110,149.70
0.05434000
33856.30000000
144,006.00
0.05433000
27012.00000000
171,018.00
0.05432000
18731.90000000
189,749.90
0.05431000
79590.90000000
269,340.80
0.05430000
1840.00000000
271,180.80
0.05429000
28852.00000000
300,032.80
0.05428000
60514.40000000
360,547.20
0.05427000
51352.60000000
411,899.80
0.05426000
45670.40000000
457,570.20
0.05425000
106085.50000000
563,655.70
0.05424000
24208.00000000
587,863.70
0.05423000
47237.80000000
635,101.50
0.05422000
1648.30000000
636,749.80
0.05421000
95965.40000000
732,715.20
0.05420000
16601.60000000
749,316.80
0.05419000
28855.60000000
778,172.40
Asks (20 levels)
Price
Qty
Total
0.05442000
9901.80000000
9,901.80
0.05443000
4594.80000000
14,496.60
0.05445000
20835.90000000
35,332.50
0.05446000
34620.90000000
69,953.40
0.05447000
22569.30000000
92,522.70
0.05448000
42229.80000000
134,752.50
0.05449000
15217.80000000
149,970.30
0.05450000
57199.80000000
207,170.10
0.05451000
15838.60000000
223,008.70
0.05452000
39173.90000000
262,182.60
0.05453000
27012.00000000
289,194.60
0.05455000
43542.20000000
332,736.80
0.05456000
7335.40000000
340,072.20
0.05457000
34910.10000000
374,982.30
0.05458000
9163.90000000
384,146.20
0.05459000
34620.90000000
418,767.10
0.05460000
30773.20000000
449,540.30
0.05461000
27012.00000000
476,552.30
0.05462000
7608.90000000
484,161.20
0.05463000
27012.00000000
511,173.20
|
||||||
| 2026-06-13 21:46:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15918.50000000
16,718.50
0.05436000
11960.60000000
28,679.10
0.05435000
81470.60000000
110,149.70
0.05434000
33856.30000000
144,006.00
0.05433000
27012.00000000
171,018.00
0.05432000
18731.90000000
189,749.90
0.05431000
79590.90000000
269,340.80
0.05430000
1840.00000000
271,180.80
0.05429000
28852.00000000
300,032.80
0.05428000
60514.40000000
360,547.20
0.05427000
51352.60000000
411,899.80
0.05426000
45670.40000000
457,570.20
0.05425000
106085.50000000
563,655.70
0.05424000
24208.00000000
587,863.70
0.05423000
47237.80000000
635,101.50
0.05422000
1648.30000000
636,749.80
0.05421000
95965.40000000
732,715.20
0.05420000
16601.60000000
749,316.80
0.05419000
28855.60000000
778,172.40
Asks (20 levels)
Price
Qty
Total
0.05442000
9901.80000000
9,901.80
0.05443000
4594.80000000
14,496.60
0.05445000
20835.90000000
35,332.50
0.05446000
34620.90000000
69,953.40
0.05447000
22569.30000000
92,522.70
0.05448000
42229.80000000
134,752.50
0.05449000
15217.80000000
149,970.30
0.05450000
57199.80000000
207,170.10
0.05451000
15838.60000000
223,008.70
0.05452000
39173.90000000
262,182.60
0.05453000
27012.00000000
289,194.60
0.05455000
43542.20000000
332,736.80
0.05456000
7335.40000000
340,072.20
0.05457000
34910.10000000
374,982.30
0.05458000
9163.90000000
384,146.20
0.05459000
34620.90000000
418,767.10
0.05460000
30773.20000000
449,540.30
0.05461000
27012.00000000
476,552.30
0.05462000
7608.90000000
484,161.20
0.05463000
27012.00000000
511,173.20
|
||||||
| 2026-06-13 21:46:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15918.50000000
16,718.50
0.05436000
11960.60000000
28,679.10
0.05435000
81470.60000000
110,149.70
0.05434000
33856.30000000
144,006.00
0.05433000
27012.00000000
171,018.00
0.05432000
18731.90000000
189,749.90
0.05431000
79590.90000000
269,340.80
0.05430000
1840.00000000
271,180.80
0.05429000
28852.00000000
300,032.80
0.05428000
60514.40000000
360,547.20
0.05427000
51352.60000000
411,899.80
0.05426000
45670.40000000
457,570.20
0.05425000
106085.50000000
563,655.70
0.05424000
24208.00000000
587,863.70
0.05423000
47237.80000000
635,101.50
0.05422000
1648.30000000
636,749.80
0.05421000
95965.40000000
732,715.20
0.05420000
16601.60000000
749,316.80
0.05419000
28855.60000000
778,172.40
Asks (20 levels)
Price
Qty
Total
0.05442000
9901.80000000
9,901.80
0.05443000
4594.80000000
14,496.60
0.05445000
20835.90000000
35,332.50
0.05446000
34620.90000000
69,953.40
0.05447000
22569.30000000
92,522.70
0.05448000
42229.80000000
134,752.50
0.05449000
15217.80000000
149,970.30
0.05450000
57199.80000000
207,170.10
0.05451000
15838.60000000
223,008.70
0.05452000
39173.90000000
262,182.60
0.05453000
27012.00000000
289,194.60
0.05455000
43542.20000000
332,736.80
0.05456000
7335.40000000
340,072.20
0.05457000
34910.10000000
374,982.30
0.05458000
9163.90000000
384,146.20
0.05459000
34620.90000000
418,767.10
0.05460000
30773.20000000
449,540.30
0.05461000
27012.00000000
476,552.30
0.05462000
7608.90000000
484,161.20
0.05463000
27012.00000000
511,173.20
|
||||||
| 2026-06-13 21:46:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15918.50000000
16,718.50
0.05436000
11960.60000000
28,679.10
0.05435000
81470.60000000
110,149.70
0.05434000
26247.40000000
136,397.10
0.05433000
27012.00000000
163,409.10
0.05432000
18731.90000000
182,141.00
0.05431000
79590.90000000
261,731.90
0.05430000
1840.00000000
263,571.90
0.05429000
28852.00000000
292,423.90
0.05428000
60514.40000000
352,938.30
0.05427000
51352.60000000
404,290.90
0.05426000
45670.40000000
449,961.30
0.05425000
106085.50000000
556,046.80
0.05424000
24208.00000000
580,254.80
0.05423000
47237.80000000
627,492.60
0.05422000
1648.30000000
629,140.90
0.05421000
95965.40000000
725,106.30
0.05420000
16601.60000000
741,707.90
0.05419000
28855.60000000
770,563.50
Asks (20 levels)
Price
Qty
Total
0.05442000
10104.00000000
10,104.00
0.05443000
4594.80000000
14,698.80
0.05445000
20835.90000000
35,534.70
0.05446000
27012.00000000
62,546.70
0.05447000
22569.30000000
85,116.00
0.05448000
42229.80000000
127,345.80
0.05449000
15217.80000000
142,563.60
0.05450000
57199.80000000
199,763.40
0.05451000
15838.60000000
215,602.00
0.05452000
39173.90000000
254,775.90
0.05453000
27012.00000000
281,787.90
0.05455000
43542.20000000
325,330.10
0.05456000
7335.40000000
332,665.50
0.05457000
34910.10000000
367,575.60
0.05458000
9163.90000000
376,739.50
0.05459000
34620.90000000
411,360.40
0.05460000
30773.20000000
442,133.60
0.05461000
27012.00000000
469,145.60
0.05462000
7608.90000000
476,754.50
0.05463000
27012.00000000
503,766.50
|
||||||
| 2026-06-13 21:46:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666347411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
800.00000000
800.00
0.05438000
15918.50000000
16,718.50
0.05436000
11960.60000000
28,679.10
0.05435000
81470.60000000
110,149.70
0.05434000
26247.40000000
136,397.10
0.05433000
27012.00000000
163,409.10
0.05432000
18731.90000000
182,141.00
0.05431000
79590.90000000
261,731.90
0.05430000
1840.00000000
263,571.90
0.05429000
28852.00000000
292,423.90
0.05428000
60514.40000000
352,938.30
0.05427000
51352.60000000
404,290.90
0.05426000
45670.40000000
449,961.30
0.05425000
106085.50000000
556,046.80
0.05424000
24208.00000000
580,254.80
0.05423000
47237.80000000
627,492.60
0.05422000
1648.30000000
629,140.90
0.05421000
95965.40000000
725,106.30
0.05420000
16601.60000000
741,707.90
0.05419000
28855.60000000
770,563.50
Asks (20 levels)
Price
Qty
Total
0.05442000
10104.00000000
10,104.00
0.05443000
4594.80000000
14,698.80
0.05444000
2138.80000000
16,837.60
0.05445000
20835.90000000
37,673.50
0.05446000
27012.00000000
64,685.50
0.05447000
22569.30000000
87,254.80
0.05448000
42229.80000000
129,484.60
0.05449000
15217.80000000
144,702.40
0.05450000
57199.80000000
201,902.20
0.05451000
15838.60000000
217,740.80
0.05452000
39173.90000000
256,914.70
0.05453000
27012.00000000
283,926.70
0.05455000
43542.20000000
327,468.90
0.05456000
7335.40000000
334,804.30
0.05457000
34910.10000000
369,714.40
0.05458000
9163.90000000
378,878.30
0.05459000
34620.90000000
413,499.20
0.05460000
30773.20000000
444,272.40
0.05461000
27012.00000000
471,284.40
0.05462000
7608.90000000
478,893.30
|
||||||
| 2026-06-13 21:46:22 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
15918.50000000
15,918.50
0.05436000
11960.60000000
27,879.10
0.05435000
81470.60000000
109,349.70
0.05434000
26247.40000000
135,597.10
0.05433000
27012.00000000
162,609.10
0.05432000
18731.90000000
181,341.00
0.05431000
79590.90000000
260,931.90
0.05430000
1840.00000000
262,771.90
0.05429000
28852.00000000
291,623.90
0.05428000
60514.40000000
352,138.30
0.05427000
51352.60000000
403,490.90
0.05426000
45670.40000000
449,161.30
0.05425000
106085.50000000
555,246.80
0.05424000
24208.00000000
579,454.80
0.05423000
47237.80000000
626,692.60
0.05422000
1648.30000000
628,340.90
0.05421000
95965.40000000
724,306.30
0.05420000
16601.60000000
740,907.90
0.05419000
28855.60000000
769,763.50
0.05418000
1843.60000000
771,607.10
Asks (20 levels)
Price
Qty
Total
0.05442000
10104.00000000
10,104.00
0.05444000
2138.80000000
12,242.80
0.05445000
20835.90000000
33,078.70
0.05446000
27012.00000000
60,090.70
0.05447000
22569.30000000
82,660.00
0.05448000
42229.80000000
124,889.80
0.05449000
15217.80000000
140,107.60
0.05450000
57199.80000000
197,307.40
0.05451000
15838.60000000
213,146.00
0.05452000
39173.90000000
252,319.90
0.05453000
27012.00000000
279,331.90
0.05455000
43542.20000000
322,874.10
0.05456000
7335.40000000
330,209.50
0.05457000
34910.10000000
365,119.60
0.05458000
9163.90000000
374,283.50
0.05459000
34620.90000000
408,904.40
0.05460000
30773.20000000
439,677.60
0.05461000
27012.00000000
466,689.60
0.05462000
7608.90000000
474,298.50
0.05463000
27012.00000000
501,310.50
|
||||||
| 2026-06-13 21:46:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
15918.50000000
15,918.50
0.05436000
13063.20000000
28,981.70
0.05435000
80367.90000000
109,349.60
0.05434000
26247.40000000
135,597.00
0.05433000
34218.60000000
169,815.60
0.05432000
18731.90000000
188,547.50
0.05431000
79590.90000000
268,138.40
0.05430000
1840.00000000
269,978.40
0.05429000
28852.00000000
298,830.40
0.05428000
60514.40000000
359,344.80
0.05427000
51352.60000000
410,697.40
0.05426000
45670.40000000
456,367.80
0.05425000
106085.50000000
562,453.30
0.05424000
24208.00000000
586,661.30
0.05423000
47237.80000000
633,899.10
0.05422000
1648.30000000
635,547.40
0.05421000
95965.40000000
731,512.80
0.05420000
16601.60000000
748,114.40
0.05419000
28855.60000000
776,970.00
0.05418000
1843.60000000
778,813.60
Asks (20 levels)
Price
Qty
Total
0.05442000
9001.20000000
9,001.20
0.05443000
5697.00000000
14,698.20
0.05445000
20835.90000000
35,534.10
0.05446000
27012.00000000
62,546.10
0.05447000
22569.30000000
85,115.40
0.05448000
42229.80000000
127,345.20
0.05449000
15217.80000000
142,563.00
0.05450000
57199.80000000
199,762.80
0.05451000
15838.60000000
215,601.40
0.05452000
39173.90000000
254,775.30
0.05453000
27012.00000000
281,787.30
0.05455000
43542.20000000
325,329.50
0.05456000
7335.40000000
332,664.90
0.05457000
34910.10000000
367,575.00
0.05458000
9163.90000000
376,738.90
0.05459000
34620.90000000
411,359.80
0.05460000
30773.20000000
442,133.00
0.05461000
27012.00000000
469,145.00
0.05462000
7608.90000000
476,753.90
0.05463000
27012.00000000
503,765.90
|
||||||
| 2026-06-13 21:46:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666347368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2139.90000000
2,139.90
0.05437000
13877.90000000
16,017.80
0.05436000
11960.60000000
27,978.40
0.05435000
81470.60000000
109,449.00
0.05434000
26247.40000000
135,696.40
0.05433000
34218.60000000
169,915.00
0.05432000
18731.90000000
188,646.90
0.05431000
79590.90000000
268,237.80
0.05430000
1840.00000000
270,077.80
0.05429000
28852.00000000
298,929.80
0.05428000
60514.40000000
359,444.20
0.05427000
51352.60000000
410,796.80
0.05426000
45670.40000000
456,467.20
0.05425000
106085.50000000
562,552.70
0.05424000
24208.00000000
586,760.70
0.05423000
47237.80000000
633,998.50
0.05422000
1648.30000000
635,646.80
0.05421000
95965.40000000
731,612.20
0.05420000
16601.60000000
748,213.80
0.05419000
28855.60000000
777,069.40
Asks (20 levels)
Price
Qty
Total
0.05442000
10104.00000000
10,104.00
0.05443000
4594.30000000
14,698.30
0.05445000
22999.10000000
37,697.40
0.05446000
27012.00000000
64,709.40
0.05447000
22569.30000000
87,278.70
0.05448000
42229.80000000
129,508.50
0.05449000
15217.80000000
144,726.30
0.05450000
57199.80000000
201,926.10
0.05451000
15838.60000000
217,764.70
0.05452000
39173.90000000
256,938.60
0.05453000
27012.00000000
283,950.60
0.05455000
43542.20000000
327,492.80
0.05456000
7335.40000000
334,828.20
0.05457000
34910.10000000
369,738.30
0.05458000
9163.90000000
378,902.20
0.05459000
34620.90000000
413,523.10
0.05460000
30773.20000000
444,296.30
0.05461000
27012.00000000
471,308.30
0.05462000
7608.90000000
478,917.20
0.05463000
27012.00000000
505,929.20
|
||||||