SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:00:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
7411.80000000
11,474.20
0.05421000
9729.80000000
21,204.00
0.05420000
4687.80000000
25,891.80
0.05419000
9371.90000000
35,263.70
0.05418000
38194.00000000
73,457.70
0.05417000
27012.00000000
100,469.70
0.05416000
86178.30000000
186,648.00
0.05415000
51356.30000000
238,004.30
0.05414000
37191.40000000
275,195.70
0.05413000
66358.30000000
341,554.00
0.05412000
22332.70000000
363,886.70
0.05411000
42707.10000000
406,593.80
0.05410000
9244.30000000
415,838.10
0.05409000
28858.30000000
444,696.40
0.05408000
66718.80000000
511,415.20
0.05407000
5428.80000000
516,844.00
0.05406000
6453.40000000
523,297.40
0.05405000
41362.00000000
564,659.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
2953.50000000
3,993.50
0.05429000
6502.70000000
10,496.20
0.05430000
1637.50000000
12,133.70
0.05431000
2409.90000000
14,543.60
0.05432000
56298.40000000
70,842.00
0.05433000
6842.50000000
77,684.50
0.05434000
27012.00000000
104,696.50
0.05435000
30000.00000000
134,696.50
0.05436000
27012.00000000
161,708.50
0.05438000
27012.00000000
188,720.50
0.05439000
16446.60000000
205,167.10
0.05440000
27012.00000000
232,179.10
0.05441000
9192.20000000
241,371.30
0.05442000
33994.60000000
275,365.90
0.05443000
7354.20000000
282,720.10
0.05444000
43560.80000000
326,280.90
0.05446000
36195.60000000
362,476.50
0.05447000
7344.80000000
369,821.30
0.05448000
7898.10000000
377,719.40
|
||||||
| 2026-06-13 22:00:24 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
7411.80000000
11,474.20
0.05421000
9729.80000000
21,204.00
0.05420000
4687.80000000
25,891.80
0.05419000
9371.90000000
35,263.70
0.05418000
38194.00000000
73,457.70
0.05417000
27012.00000000
100,469.70
0.05416000
86178.30000000
186,648.00
0.05415000
51356.30000000
238,004.30
0.05414000
37191.40000000
275,195.70
0.05413000
66358.30000000
341,554.00
0.05412000
22332.70000000
363,886.70
0.05411000
42707.10000000
406,593.80
0.05410000
9244.30000000
415,838.10
0.05409000
28858.30000000
444,696.40
0.05408000
66718.80000000
511,415.20
0.05407000
5428.80000000
516,844.00
0.05406000
6453.40000000
523,297.40
0.05405000
41362.00000000
564,659.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
2953.50000000
3,993.50
0.05429000
6502.70000000
10,496.20
0.05430000
1637.50000000
12,133.70
0.05431000
2409.90000000
14,543.60
0.05432000
56298.40000000
70,842.00
0.05433000
6842.50000000
77,684.50
0.05434000
27012.00000000
104,696.50
0.05435000
30000.00000000
134,696.50
0.05436000
27012.00000000
161,708.50
0.05438000
27012.00000000
188,720.50
0.05439000
16446.60000000
205,167.10
0.05440000
27012.00000000
232,179.10
0.05441000
9192.20000000
241,371.30
0.05442000
33994.60000000
275,365.90
0.05443000
7354.20000000
282,720.10
0.05444000
43560.80000000
326,280.90
0.05446000
36195.60000000
362,476.50
0.05447000
7344.80000000
369,821.30
0.05448000
7898.10000000
377,719.40
|
||||||
| 2026-06-13 22:00:23 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
7411.80000000
11,474.20
0.05421000
9729.80000000
21,204.00
0.05420000
4687.80000000
25,891.80
0.05419000
9371.90000000
35,263.70
0.05418000
31843.30000000
67,107.00
0.05417000
27012.00000000
94,119.00
0.05416000
86178.30000000
180,297.30
0.05415000
51356.30000000
231,653.60
0.05414000
37191.40000000
268,845.00
0.05413000
66358.30000000
335,203.30
0.05412000
22332.70000000
357,536.00
0.05411000
42707.10000000
400,243.10
0.05410000
9244.30000000
409,487.40
0.05409000
28858.30000000
438,345.70
0.05408000
66718.80000000
505,064.50
0.05407000
5428.80000000
510,493.30
0.05406000
6453.40000000
516,946.70
0.05405000
41362.00000000
558,308.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
2953.50000000
3,993.50
0.05429000
6502.70000000
10,496.20
0.05430000
1637.50000000
12,133.70
0.05431000
2409.90000000
14,543.60
0.05432000
56298.40000000
70,842.00
0.05433000
6842.50000000
77,684.50
0.05434000
27012.00000000
104,696.50
0.05435000
30000.00000000
134,696.50
0.05436000
27012.00000000
161,708.50
0.05438000
27012.00000000
188,720.50
0.05439000
16446.60000000
205,167.10
0.05440000
27012.00000000
232,179.10
0.05441000
9192.20000000
241,371.30
0.05442000
33994.60000000
275,365.90
0.05443000
7354.20000000
282,720.10
0.05444000
43560.80000000
326,280.90
0.05446000
36195.60000000
362,476.50
0.05447000
7344.80000000
369,821.30
0.05448000
7898.10000000
377,719.40
|
||||||
| 2026-06-13 22:00:22 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
7411.80000000
11,474.20
0.05421000
9729.80000000
21,204.00
0.05420000
3105.60000000
24,309.60
0.05419000
9371.90000000
33,681.50
0.05418000
31843.30000000
65,524.80
0.05417000
27012.00000000
92,536.80
0.05416000
86178.30000000
178,715.10
0.05415000
51356.30000000
230,071.40
0.05414000
37191.40000000
267,262.80
0.05413000
66358.30000000
333,621.10
0.05412000
22332.70000000
355,953.80
0.05411000
42707.10000000
398,660.90
0.05410000
9244.30000000
407,905.20
0.05409000
28858.30000000
436,763.50
0.05408000
66718.80000000
503,482.30
0.05407000
5428.80000000
508,911.10
0.05406000
6453.40000000
515,364.50
0.05405000
41362.00000000
556,726.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
2953.50000000
3,993.50
0.05429000
6502.70000000
10,496.20
0.05430000
1637.50000000
12,133.70
0.05431000
2041.60000000
14,175.30
0.05432000
56298.40000000
70,473.70
0.05433000
7210.80000000
77,684.50
0.05434000
27012.00000000
104,696.50
0.05435000
30000.00000000
134,696.50
0.05436000
27012.00000000
161,708.50
0.05438000
27012.00000000
188,720.50
0.05439000
16446.60000000
205,167.10
0.05440000
27012.00000000
232,179.10
0.05441000
9192.20000000
241,371.30
0.05442000
33994.60000000
275,365.90
0.05443000
7354.20000000
282,720.10
0.05444000
43560.80000000
326,280.90
0.05446000
36195.60000000
362,476.50
0.05447000
7344.80000000
369,821.30
0.05448000
7898.10000000
377,719.40
|
||||||
| 2026-06-13 22:00:20 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
15909.10000000
17,940.30
0.05422000
7411.80000000
25,352.10
0.05421000
9729.80000000
35,081.90
0.05420000
3105.60000000
38,187.50
0.05419000
9371.90000000
47,559.40
0.05418000
31843.30000000
79,402.70
0.05417000
27012.00000000
106,414.70
0.05416000
86178.30000000
192,593.00
0.05415000
51356.30000000
243,949.30
0.05414000
37191.40000000
281,140.70
0.05413000
66358.30000000
347,499.00
0.05412000
22332.70000000
369,831.70
0.05411000
42707.10000000
412,538.80
0.05410000
9244.30000000
421,783.10
0.05409000
28858.30000000
450,641.40
0.05408000
66718.80000000
517,360.20
0.05407000
5428.80000000
522,789.00
0.05406000
6453.40000000
529,242.40
0.05405000
41362.00000000
570,604.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
1105.60000000
2,145.60
0.05429000
6502.70000000
8,648.30
0.05430000
1637.50000000
10,285.80
0.05431000
2041.60000000
12,327.40
0.05432000
56298.40000000
68,625.80
0.05433000
7210.80000000
75,836.60
0.05434000
27012.00000000
102,848.60
0.05435000
30000.00000000
132,848.60
0.05436000
27012.00000000
159,860.60
0.05438000
27012.00000000
186,872.60
0.05439000
16446.60000000
203,319.20
0.05440000
27012.00000000
230,331.20
0.05441000
9192.20000000
239,523.40
0.05442000
33994.60000000
273,518.00
0.05443000
7354.20000000
280,872.20
0.05444000
43560.80000000
324,433.00
0.05446000
36195.60000000
360,628.60
0.05447000
7344.80000000
367,973.40
0.05448000
7898.10000000
375,871.50
|
||||||
| 2026-06-13 22:00:19 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
15909.10000000
17,940.30
0.05422000
7411.80000000
25,352.10
0.05421000
9729.80000000
35,081.90
0.05420000
3105.60000000
38,187.50
0.05419000
9371.90000000
47,559.40
0.05418000
31843.30000000
79,402.70
0.05417000
27012.00000000
106,414.70
0.05416000
86178.30000000
192,593.00
0.05415000
51356.30000000
243,949.30
0.05414000
37191.40000000
281,140.70
0.05413000
66358.30000000
347,499.00
0.05412000
22332.70000000
369,831.70
0.05411000
42707.10000000
412,538.80
0.05410000
9244.30000000
421,783.10
0.05409000
28858.30000000
450,641.40
0.05408000
66718.80000000
517,360.20
0.05407000
5428.80000000
522,789.00
0.05406000
6453.40000000
529,242.40
0.05405000
41362.00000000
570,604.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
1105.60000000
2,145.60
0.05429000
6502.70000000
8,648.30
0.05430000
1637.50000000
10,285.80
0.05431000
2041.60000000
12,327.40
0.05432000
56298.40000000
68,625.80
0.05433000
7210.80000000
75,836.60
0.05434000
27012.00000000
102,848.60
0.05435000
30000.00000000
132,848.60
0.05436000
27012.00000000
159,860.60
0.05438000
27012.00000000
186,872.60
0.05439000
16446.60000000
203,319.20
0.05440000
27012.00000000
230,331.20
0.05441000
9192.20000000
239,523.40
0.05442000
33994.60000000
273,518.00
0.05443000
7354.20000000
280,872.20
0.05444000
43560.80000000
324,433.00
0.05446000
36195.60000000
360,628.60
0.05447000
7344.80000000
367,973.40
0.05448000
7898.10000000
375,871.50
|
||||||
| 2026-06-13 22:00:18 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
15909.10000000
17,940.30
0.05422000
7411.80000000
25,352.10
0.05421000
9729.80000000
35,081.90
0.05420000
3105.60000000
38,187.50
0.05419000
9371.90000000
47,559.40
0.05418000
31843.30000000
79,402.70
0.05417000
27012.00000000
106,414.70
0.05416000
86178.30000000
192,593.00
0.05415000
51356.30000000
243,949.30
0.05414000
37191.40000000
281,140.70
0.05413000
66358.30000000
347,499.00
0.05412000
22332.70000000
369,831.70
0.05411000
42707.10000000
412,538.80
0.05410000
9244.30000000
421,783.10
0.05409000
28858.30000000
450,641.40
0.05408000
66718.80000000
517,360.20
0.05407000
5428.80000000
522,789.00
0.05406000
6453.40000000
529,242.40
0.05405000
41362.00000000
570,604.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05428000
3147.20000000
4,187.20
0.05429000
4606.10000000
8,793.30
0.05430000
1637.50000000
10,430.80
0.05431000
2041.60000000
12,472.40
0.05432000
56298.40000000
68,770.80
0.05433000
7210.80000000
75,981.60
0.05434000
27012.00000000
102,993.60
0.05435000
30000.00000000
132,993.60
0.05436000
27012.00000000
160,005.60
0.05438000
27012.00000000
187,017.60
0.05439000
16446.60000000
203,464.20
0.05440000
27012.00000000
230,476.20
0.05441000
9192.20000000
239,668.40
0.05442000
33994.60000000
273,663.00
0.05443000
7354.20000000
281,017.20
0.05444000
43560.80000000
324,578.00
0.05446000
36195.60000000
360,773.60
0.05447000
7344.80000000
368,118.40
0.05448000
7898.10000000
376,016.50
|
||||||
| 2026-06-13 22:00:17 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
4831.20000000
8,893.60
0.05421000
14341.70000000
23,235.30
0.05420000
3105.60000000
26,340.90
0.05419000
9371.90000000
35,712.80
0.05418000
31843.30000000
67,556.10
0.05417000
27012.00000000
94,568.10
0.05416000
86178.30000000
180,746.40
0.05415000
51356.30000000
232,102.70
0.05414000
37191.40000000
269,294.10
0.05413000
66358.30000000
335,652.40
0.05412000
22332.70000000
357,985.10
0.05411000
42707.10000000
400,692.20
0.05410000
9244.30000000
409,936.50
0.05409000
28858.30000000
438,794.80
0.05408000
66718.80000000
505,513.60
0.05407000
5428.80000000
510,942.40
0.05406000
6453.40000000
517,395.80
0.05405000
41362.00000000
558,757.80
Asks (20 levels)
Price
Qty
Total
0.05427000
628.80000000
628.80
0.05428000
10518.40000000
11,147.20
0.05429000
4606.10000000
15,753.30
0.05430000
1637.50000000
17,390.80
0.05431000
2041.60000000
19,432.40
0.05432000
56298.40000000
75,730.80
0.05433000
6842.50000000
82,573.30
0.05434000
27012.00000000
109,585.30
0.05435000
30000.00000000
139,585.30
0.05436000
27012.00000000
166,597.30
0.05437000
368.10000000
166,965.40
0.05438000
27012.00000000
193,977.40
0.05439000
16446.60000000
210,424.00
0.05440000
27012.00000000
237,436.00
0.05441000
9192.20000000
246,628.20
0.05442000
33994.60000000
280,622.80
0.05443000
7354.20000000
287,977.00
0.05444000
43560.80000000
331,537.80
0.05446000
36195.60000000
367,733.40
0.05447000
7344.80000000
375,078.20
|
||||||
| 2026-06-13 22:00:16 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
4831.20000000
8,893.60
0.05421000
14341.70000000
23,235.30
0.05420000
3105.60000000
26,340.90
0.05419000
9371.90000000
35,712.80
0.05418000
31843.30000000
67,556.10
0.05417000
27012.00000000
94,568.10
0.05416000
86178.30000000
180,746.40
0.05415000
51356.30000000
232,102.70
0.05414000
37191.40000000
269,294.10
0.05413000
66358.30000000
335,652.40
0.05412000
22332.70000000
357,985.10
0.05411000
42707.10000000
400,692.20
0.05410000
9244.30000000
409,936.50
0.05409000
28858.30000000
438,794.80
0.05408000
66718.80000000
505,513.60
0.05407000
5428.80000000
510,942.40
0.05406000
6453.40000000
517,395.80
0.05405000
41362.00000000
558,757.80
Asks (20 levels)
Price
Qty
Total
0.05427000
628.80000000
628.80
0.05428000
10518.40000000
11,147.20
0.05429000
4606.10000000
15,753.30
0.05430000
1637.50000000
17,390.80
0.05431000
2041.60000000
19,432.40
0.05432000
56298.40000000
75,730.80
0.05433000
6842.50000000
82,573.30
0.05434000
27012.00000000
109,585.30
0.05435000
30000.00000000
139,585.30
0.05436000
27012.00000000
166,597.30
0.05437000
368.10000000
166,965.40
0.05438000
27012.00000000
193,977.40
0.05439000
16446.60000000
210,424.00
0.05440000
27012.00000000
237,436.00
0.05441000
9192.20000000
246,628.20
0.05442000
33994.60000000
280,622.80
0.05443000
7354.20000000
287,977.00
0.05444000
43560.80000000
331,537.80
0.05446000
36195.60000000
367,733.40
0.05447000
7344.80000000
375,078.20
|
||||||
| 2026-06-13 22:00:15 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666353323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2031.20000000
2,031.20
0.05423000
2031.20000000
4,062.40
0.05422000
4831.20000000
8,893.60
0.05421000
14341.70000000
23,235.30
0.05420000
3105.60000000
26,340.90
0.05419000
7371.90000000
33,712.80
0.05418000
31843.30000000
65,556.10
0.05417000
27012.00000000
92,568.10
0.05416000
86178.30000000
178,746.40
0.05415000
51356.30000000
230,102.70
0.05414000
37191.40000000
267,294.10
0.05413000
66358.30000000
333,652.40
0.05412000
22332.70000000
355,985.10
0.05411000
42707.10000000
398,692.20
0.05410000
9244.30000000
407,936.50
0.05409000
28858.30000000
436,794.80
0.05408000
66718.80000000
503,513.60
0.05407000
5428.80000000
508,942.40
0.05406000
6453.40000000
515,395.80
0.05405000
41362.00000000
556,757.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1668.80000000
1,668.80
0.05428000
10518.40000000
12,187.20
0.05429000
13877.90000000
26,065.10
0.05432000
41737.50000000
67,802.60
0.05433000
16651.70000000
84,454.30
0.05434000
27012.00000000
111,466.30
0.05435000
30000.00000000
141,466.30
0.05436000
27012.00000000
168,478.30
0.05437000
368.10000000
168,846.40
0.05438000
27012.00000000
195,858.40
0.05439000
16446.60000000
212,305.00
0.05440000
27012.00000000
239,317.00
0.05441000
9192.20000000
248,509.20
0.05442000
33994.60000000
282,503.80
0.05443000
7354.20000000
289,858.00
0.05444000
43560.80000000
333,418.80
0.05446000
36195.60000000
369,614.40
0.05447000
7344.80000000
376,959.20
0.05448000
7898.10000000
384,857.30
0.05449000
36190.80000000
421,048.10
|
||||||
| 2026-06-13 22:00:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666353285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2031.20000000
2,031.20
0.05424000
2031.20000000
4,062.40
0.05423000
7441.50000000
11,503.90
0.05422000
2031.20000000
13,535.10
0.05421000
11771.40000000
25,306.50
0.05420000
5147.20000000
30,453.70
0.05419000
34383.90000000
64,837.60
0.05418000
31843.30000000
96,680.90
0.05417000
27012.00000000
123,692.90
0.05416000
86178.30000000
209,871.20
0.05415000
51356.30000000
261,227.50
0.05414000
37191.40000000
298,418.90
0.05413000
66358.30000000
364,777.20
0.05412000
22332.70000000
387,109.90
0.05411000
42707.10000000
429,817.00
0.05410000
10896.30000000
440,713.30
0.05409000
28858.30000000
469,571.60
0.05408000
66718.80000000
536,290.40
0.05407000
5428.80000000
541,719.20
0.05406000
6453.40000000
548,172.60
Asks (20 levels)
Price
Qty
Total
0.05428000
2145.60000000
2,145.60
0.05429000
2658.50000000
4,804.10
0.05430000
6636.40000000
11,440.50
0.05431000
2031.20000000
13,471.70
0.05432000
16673.70000000
30,145.40
0.05433000
16651.70000000
46,797.10
0.05434000
27012.00000000
73,809.10
0.05435000
30000.00000000
103,809.10
0.05436000
27012.00000000
130,821.10
0.05437000
368.10000000
131,189.20
0.05438000
27012.00000000
158,201.20
0.05439000
16446.60000000
174,647.80
0.05440000
27012.00000000
201,659.80
0.05442000
33994.60000000
235,654.40
0.05443000
7354.20000000
243,008.60
0.05444000
43560.80000000
286,569.40
0.05446000
36195.60000000
322,765.00
0.05447000
7344.80000000
330,109.80
0.05448000
7898.10000000
338,007.90
0.05449000
36190.80000000
374,198.70
|
||||||
| 2026-06-13 22:00:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666353275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2031.20000000
2,031.20
0.05424000
2031.20000000
4,062.40
0.05423000
6641.50000000
10,703.90
0.05422000
2031.20000000
12,735.10
0.05421000
9402.70000000
22,137.80
0.05420000
3147.20000000
25,285.00
0.05419000
34383.90000000
59,668.90
0.05418000
31843.30000000
91,512.20
0.05417000
27012.00000000
118,524.20
0.05416000
86178.30000000
204,702.50
0.05415000
51356.30000000
256,058.80
0.05414000
37191.40000000
293,250.20
0.05413000
66358.30000000
359,608.50
0.05412000
22332.70000000
381,941.20
0.05411000
42707.10000000
424,648.30
0.05410000
10896.30000000
435,544.60
0.05409000
28858.30000000
464,402.90
0.05408000
66718.80000000
531,121.70
0.05407000
5428.80000000
536,550.50
0.05406000
6453.40000000
543,003.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1105.60000000
1,105.60
0.05429000
2041.60000000
3,147.20
0.05430000
6636.40000000
9,783.60
0.05431000
2031.20000000
11,814.80
0.05432000
16673.70000000
28,488.50
0.05433000
17270.70000000
45,759.20
0.05434000
27012.00000000
72,771.20
0.05436000
27012.00000000
99,783.20
0.05437000
368.10000000
100,151.30
0.05438000
27012.00000000
127,163.30
0.05439000
46446.60000000
173,609.90
0.05440000
27012.00000000
200,621.90
0.05442000
33994.60000000
234,616.50
0.05443000
7354.20000000
241,970.70
0.05444000
43560.80000000
285,531.50
0.05446000
36195.60000000
321,727.10
0.05447000
7344.80000000
329,071.90
0.05448000
7898.10000000
336,970.00
0.05449000
36190.80000000
373,160.80
0.05450000
7361.10000000
380,521.90
|
||||||
| 2026-06-13 22:00:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666353245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2031.90000000
2,031.90
0.05425000
2031.20000000
4,063.10
0.05424000
2399.70000000
6,462.80
0.05423000
2031.20000000
8,494.00
0.05422000
2031.20000000
10,525.20
0.05421000
38466.50000000
48,991.70
0.05420000
1843.30000000
50,835.00
0.05419000
34383.90000000
85,218.90
0.05418000
1843.30000000
87,062.20
0.05417000
28661.80000000
115,724.00
0.05416000
86178.30000000
201,902.30
0.05415000
51356.30000000
253,258.60
0.05414000
37191.40000000
290,450.00
0.05413000
66358.30000000
356,808.30
0.05412000
22332.70000000
379,141.00
0.05411000
42707.10000000
421,848.10
0.05410000
9244.30000000
431,092.40
0.05409000
28858.30000000
459,950.70
0.05408000
66718.80000000
526,669.50
0.05407000
5428.80000000
532,098.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1105.40000000
1,105.40
0.05430000
2031.20000000
3,136.60
0.05431000
2031.20000000
5,167.80
0.05432000
16673.70000000
21,841.50
0.05433000
7461.50000000
29,303.00
0.05434000
27012.00000000
56,315.00
0.05435000
11273.30000000
67,588.30
0.05436000
27012.00000000
94,600.30
0.05437000
368.10000000
94,968.40
0.05438000
27012.00000000
121,980.40
0.05439000
46446.60000000
168,427.00
0.05440000
27012.00000000
195,439.00
0.05442000
33994.60000000
229,433.60
0.05443000
7354.20000000
236,787.80
0.05444000
43560.80000000
280,348.60
0.05446000
36195.60000000
316,544.20
0.05447000
7344.80000000
323,889.00
0.05448000
7898.10000000
331,787.10
0.05449000
36190.80000000
367,977.90
0.05450000
7361.10000000
375,339.00
|
||||||
| 2026-06-13 22:00:11 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666353106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2031.50000000
2,031.50
0.05428000
16706.60000000
18,738.10
0.05427000
4975.20000000
23,713.30
0.05426000
8465.70000000
32,179.00
0.05425000
10642.50000000
42,821.50
0.05423000
30375.50000000
73,197.00
0.05421000
70179.20000000
143,376.20
0.05420000
1843.30000000
145,219.50
0.05419000
34383.90000000
179,603.40
0.05418000
67291.80000000
246,895.20
0.05417000
37893.70000000
284,788.90
0.05416000
32515.10000000
317,304.00
0.05415000
51356.30000000
368,660.30
0.05414000
37191.40000000
405,851.70
0.05413000
128858.30000000
534,710.00
0.05412000
22332.70000000
557,042.70
0.05411000
42707.10000000
599,749.80
0.05410000
9244.30000000
608,994.10
0.05409000
28858.30000000
637,852.40
0.05408000
4218.80000000
642,071.20
Asks (20 levels)
Price
Qty
Total
0.05433000
3755.10000000
3,755.10
0.05434000
27872.50000000
31,627.60
0.05435000
7359.70000000
38,987.30
0.05437000
9307.70000000
48,295.00
0.05438000
27012.00000000
75,307.00
0.05439000
15090.00000000
90,397.00
0.05440000
27012.00000000
117,409.00
0.05442000
33994.60000000
151,403.60
0.05443000
37354.20000000
188,757.80
0.05444000
34373.10000000
223,130.90
0.05445000
1724.50000000
224,855.40
0.05446000
36195.60000000
261,051.00
0.05447000
7344.80000000
268,395.80
0.05448000
7898.10000000
276,293.90
0.05449000
36190.80000000
312,484.70
0.05450000
7361.10000000
319,845.80
0.05451000
50171.80000000
370,017.60
0.05453000
49512.00000000
419,529.60
0.05454000
25004.40000000
444,534.00
0.05455000
56873.10000000
501,407.10
|
||||||
| 2026-06-13 22:00:10 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666353103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2031.50000000
2,031.50
0.05428000
16706.60000000
18,738.10
0.05427000
4975.20000000
23,713.30
0.05426000
8465.70000000
32,179.00
0.05425000
10642.50000000
42,821.50
0.05423000
30375.50000000
73,197.00
0.05421000
70179.20000000
143,376.20
0.05420000
1843.30000000
145,219.50
0.05419000
34383.90000000
179,603.40
0.05418000
67291.80000000
246,895.20
0.05417000
37893.70000000
284,788.90
0.05416000
32515.10000000
317,304.00
0.05415000
51356.30000000
368,660.30
0.05414000
37191.40000000
405,851.70
0.05413000
128858.30000000
534,710.00
0.05412000
22332.70000000
557,042.70
0.05411000
42707.10000000
599,749.80
0.05410000
9244.30000000
608,994.10
0.05409000
28858.30000000
637,852.40
0.05408000
4218.80000000
642,071.20
Asks (20 levels)
Price
Qty
Total
0.05433000
3755.10000000
3,755.10
0.05434000
27872.50000000
31,627.60
0.05435000
7359.70000000
38,987.30
0.05437000
9307.70000000
48,295.00
0.05438000
27012.00000000
75,307.00
0.05439000
15090.00000000
90,397.00
0.05440000
27012.00000000
117,409.00
0.05442000
33994.60000000
151,403.60
0.05443000
37354.20000000
188,757.80
0.05444000
34373.10000000
223,130.90
0.05445000
1724.50000000
224,855.40
0.05446000
36195.60000000
261,051.00
0.05447000
7344.80000000
268,395.80
0.05448000
7898.10000000
276,293.90
0.05449000
36190.80000000
312,484.70
0.05450000
7361.10000000
319,845.80
0.05451000
50171.80000000
370,017.60
0.05453000
49512.00000000
419,529.60
0.05454000
25004.40000000
444,534.00
0.05455000
56873.10000000
501,407.10
|
||||||
| 2026-06-13 22:00:09 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666353092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2031.50000000
2,031.50
0.05428000
15906.60000000
17,938.10
0.05427000
5775.20000000
23,713.30
0.05426000
8465.70000000
32,179.00
0.05425000
10642.50000000
42,821.50
0.05423000
30375.50000000
73,197.00
0.05421000
70179.20000000
143,376.20
0.05420000
1843.30000000
145,219.50
0.05419000
34383.90000000
179,603.40
0.05418000
67291.80000000
246,895.20
0.05417000
37893.70000000
284,788.90
0.05416000
32515.10000000
317,304.00
0.05415000
51356.30000000
368,660.30
0.05414000
37191.40000000
405,851.70
0.05413000
128858.30000000
534,710.00
0.05412000
22332.70000000
557,042.70
0.05411000
42707.10000000
599,749.80
0.05410000
9244.30000000
608,994.10
0.05409000
28858.30000000
637,852.40
0.05408000
4218.80000000
642,071.20
Asks (20 levels)
Price
Qty
Total
0.05433000
3755.10000000
3,755.10
0.05434000
27872.50000000
31,627.60
0.05435000
7359.70000000
38,987.30
0.05437000
9307.70000000
48,295.00
0.05438000
27012.00000000
75,307.00
0.05439000
15090.00000000
90,397.00
0.05440000
27012.00000000
117,409.00
0.05442000
33994.60000000
151,403.60
0.05443000
37354.20000000
188,757.80
0.05444000
34373.10000000
223,130.90
0.05445000
1724.50000000
224,855.40
0.05446000
36195.60000000
261,051.00
0.05447000
7344.80000000
268,395.80
0.05448000
7898.10000000
276,293.90
0.05449000
36190.80000000
312,484.70
0.05450000
7361.10000000
319,845.80
0.05451000
50171.80000000
370,017.60
0.05453000
49512.00000000
419,529.60
0.05454000
25004.40000000
444,534.00
0.05455000
56873.10000000
501,407.10
|
||||||
| 2026-06-13 22:00:07 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666353083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2031.50000000
2,031.50
0.05428000
2028.70000000
4,060.20
0.05427000
7854.60000000
11,914.80
0.05426000
10496.60000000
22,411.40
0.05425000
10642.50000000
33,053.90
0.05423000
30375.50000000
63,429.40
0.05421000
70179.20000000
133,608.60
0.05420000
1843.30000000
135,451.90
0.05419000
34383.90000000
169,835.80
0.05418000
67291.80000000
237,127.60
0.05417000
37893.70000000
275,021.30
0.05416000
32515.10000000
307,536.40
0.05415000
51356.30000000
358,892.70
0.05414000
37191.40000000
396,084.10
0.05413000
128858.30000000
524,942.40
0.05412000
22332.70000000
547,275.10
0.05411000
42707.10000000
589,982.20
0.05410000
9244.30000000
599,226.50
0.05409000
28858.30000000
628,084.80
0.05408000
4218.80000000
632,303.60
Asks (20 levels)
Price
Qty
Total
0.05433000
8357.90000000
8,357.90
0.05434000
23270.50000000
31,628.40
0.05435000
7359.70000000
38,988.10
0.05437000
9307.70000000
48,295.80
0.05438000
27012.00000000
75,307.80
0.05439000
15090.00000000
90,397.80
0.05440000
27012.00000000
117,409.80
0.05442000
33994.60000000
151,404.40
0.05443000
37354.20000000
188,758.60
0.05444000
34373.10000000
223,131.70
0.05445000
1724.50000000
224,856.20
0.05446000
36195.60000000
261,051.80
0.05447000
7344.80000000
268,396.60
0.05448000
7898.10000000
276,294.70
0.05449000
36190.80000000
312,485.50
0.05450000
7361.10000000
319,846.60
0.05451000
50171.80000000
370,018.40
0.05453000
49512.00000000
419,530.40
0.05454000
25004.40000000
444,534.80
0.05455000
56873.10000000
501,407.90
|
||||||
| 2026-06-13 22:00:06 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666353076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2031.50000000
2,031.50
0.05428000
2028.70000000
4,060.20
0.05427000
7854.60000000
11,914.80
0.05426000
10496.60000000
22,411.40
0.05425000
10642.50000000
33,053.90
0.05423000
30375.50000000
63,429.40
0.05421000
64373.10000000
127,802.50
0.05420000
1843.30000000
129,645.80
0.05419000
34383.90000000
164,029.70
0.05418000
67291.80000000
231,321.50
0.05417000
36243.90000000
267,565.40
0.05416000
32515.10000000
300,080.50
0.05415000
51356.30000000
351,436.80
0.05414000
37191.40000000
388,628.20
0.05413000
128858.30000000
517,486.50
0.05412000
23984.10000000
541,470.60
0.05411000
42707.10000000
584,177.70
0.05410000
9244.30000000
593,422.00
0.05409000
28858.30000000
622,280.30
0.05408000
4218.80000000
626,499.10
Asks (20 levels)
Price
Qty
Total
0.05433000
3755.10000000
3,755.10
0.05434000
27872.90000000
31,628.00
0.05435000
7359.70000000
38,987.70
0.05437000
9307.70000000
48,295.40
0.05438000
27012.00000000
75,307.40
0.05439000
15090.00000000
90,397.40
0.05440000
27012.00000000
117,409.40
0.05442000
33994.60000000
151,404.00
0.05443000
37354.20000000
188,758.20
0.05444000
34373.10000000
223,131.30
0.05445000
1724.50000000
224,855.80
0.05446000
36195.60000000
261,051.40
0.05447000
7344.80000000
268,396.20
0.05448000
7898.10000000
276,294.30
0.05449000
36190.80000000
312,485.10
0.05450000
7361.10000000
319,846.20
0.05451000
50171.80000000
370,018.00
0.05453000
49512.00000000
419,530.00
0.05454000
25004.40000000
444,534.40
0.05455000
56873.10000000
501,407.50
|
||||||
| 2026-06-13 22:00:05 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666353072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2031.50000000
2,031.50
0.05428000
2028.70000000
4,060.20
0.05427000
7854.60000000
11,914.80
0.05426000
10496.60000000
22,411.40
0.05425000
10642.50000000
33,053.90
0.05423000
30375.50000000
63,429.40
0.05421000
64373.10000000
127,802.50
0.05420000
1843.30000000
129,645.80
0.05419000
34383.90000000
164,029.70
0.05418000
67291.80000000
231,321.50
0.05417000
36243.90000000
267,565.40
0.05416000
32515.10000000
300,080.50
0.05415000
51356.30000000
351,436.80
0.05414000
37191.40000000
388,628.20
0.05413000
128858.30000000
517,486.50
0.05412000
23984.10000000
541,470.60
0.05411000
42707.10000000
584,177.70
0.05410000
9244.30000000
593,422.00
0.05409000
28858.30000000
622,280.30
0.05408000
4218.80000000
626,499.10
Asks (20 levels)
Price
Qty
Total
0.05433000
3136.10000000
3,136.10
0.05434000
27872.90000000
31,009.00
0.05435000
7359.70000000
38,368.70
0.05437000
9307.70000000
47,676.40
0.05438000
27012.00000000
74,688.40
0.05439000
15090.00000000
89,778.40
0.05440000
27012.00000000
116,790.40
0.05442000
33994.60000000
150,785.00
0.05443000
37354.20000000
188,139.20
0.05444000
34373.10000000
222,512.30
0.05445000
1724.50000000
224,236.80
0.05446000
36195.60000000
260,432.40
0.05447000
7344.80000000
267,777.20
0.05448000
7898.10000000
275,675.30
0.05449000
36190.80000000
311,866.10
0.05450000
7361.10000000
319,227.20
0.05451000
50171.80000000
369,399.00
0.05453000
49512.00000000
418,911.00
0.05454000
25004.40000000
443,915.40
0.05455000
56873.10000000
500,788.50
|
||||||
| 2026-06-13 22:00:04 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666353060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2031.50000000
2,031.50
0.05428000
2028.70000000
4,060.20
0.05427000
3247.70000000
7,307.90
0.05426000
9392.00000000
16,699.90
0.05425000
10642.50000000
27,342.40
0.05424000
2030.90000000
29,373.30
0.05423000
30375.50000000
59,748.80
0.05421000
64373.10000000
124,121.90
0.05420000
1843.30000000
125,965.20
0.05419000
34383.90000000
160,349.10
0.05418000
67291.80000000
227,640.90
0.05417000
36243.90000000
263,884.80
0.05416000
32515.10000000
296,399.90
0.05415000
51356.30000000
347,756.20
0.05414000
37191.40000000
384,947.60
0.05413000
128858.30000000
513,805.90
0.05412000
23984.10000000
537,790.00
0.05411000
42707.10000000
580,497.10
0.05410000
9244.30000000
589,741.40
0.05409000
28858.30000000
618,599.70
Asks (20 levels)
Price
Qty
Total
0.05433000
2031.50000000
2,031.50
0.05434000
9392.60000000
11,424.10
0.05435000
9391.20000000
20,815.30
0.05436000
13877.90000000
34,693.20
0.05437000
9307.70000000
44,000.90
0.05438000
27012.00000000
71,012.90
0.05439000
15090.00000000
86,102.90
0.05440000
27012.00000000
113,114.90
0.05442000
33994.60000000
147,109.50
0.05443000
37354.20000000
184,463.70
0.05444000
34373.10000000
218,836.80
0.05445000
1724.50000000
220,561.30
0.05446000
36195.60000000
256,756.90
0.05447000
7344.80000000
264,101.70
0.05448000
7898.10000000
271,999.80
0.05449000
36190.80000000
308,190.60
0.05450000
7361.10000000
315,551.70
0.05451000
50171.80000000
365,723.50
0.05453000
49512.00000000
415,235.50
0.05454000
25004.40000000
440,239.90
|
||||||
| 2026-06-13 22:00:03 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666352966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1629.50000000
1,629.50
0.05432000
2828.70000000
4,458.20
0.05431000
21622.20000000
26,080.40
0.05429000
1599.50000000
27,679.90
0.05428000
2028.70000000
29,708.60
0.05427000
35921.30000000
65,629.90
0.05426000
37729.40000000
103,359.30
0.05425000
37654.50000000
141,013.80
0.05424000
1841.20000000
142,855.00
0.05423000
30375.50000000
173,230.50
0.05421000
34373.10000000
207,603.60
0.05420000
1843.30000000
209,446.90
0.05419000
34383.90000000
243,830.80
0.05418000
1843.30000000
245,674.10
0.05417000
37893.70000000
283,567.80
0.05416000
95015.10000000
378,582.90
0.05415000
51356.30000000
429,939.20
0.05414000
37191.40000000
467,130.60
0.05413000
66358.30000000
533,488.90
0.05412000
22332.70000000
555,821.60
Asks (20 levels)
Price
Qty
Total
0.05437000
2028.70000000
2,028.70
0.05438000
21609.10000000
23,637.80
0.05439000
30623.20000000
54,261.00
0.05440000
27012.00000000
81,273.00
0.05442000
33994.60000000
115,267.60
0.05443000
37354.20000000
152,621.80
0.05444000
34373.10000000
186,994.90
0.05445000
1724.50000000
188,719.40
0.05446000
36195.60000000
224,915.00
0.05447000
7344.80000000
232,259.80
0.05448000
7898.10000000
240,157.90
0.05449000
36190.80000000
276,348.70
0.05450000
7361.10000000
283,709.80
0.05451000
50171.80000000
333,881.60
0.05453000
49512.00000000
383,393.60
0.05454000
25004.40000000
408,398.00
0.05455000
56873.10000000
465,271.10
0.05456000
44835.40000000
510,106.50
0.05457000
47404.80000000
557,511.30
0.05459000
27012.00000000
584,523.30
|
||||||
| 2026-06-13 22:00:02 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666352964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1629.50000000
1,629.50
0.05432000
2028.70000000
3,658.20
0.05431000
22422.20000000
26,080.40
0.05429000
1599.50000000
27,679.90
0.05428000
2028.70000000
29,708.60
0.05427000
35921.30000000
65,629.90
0.05426000
37729.40000000
103,359.30
0.05425000
37654.50000000
141,013.80
0.05424000
1841.20000000
142,855.00
0.05423000
30375.50000000
173,230.50
0.05421000
34373.10000000
207,603.60
0.05420000
1843.30000000
209,446.90
0.05419000
34383.90000000
243,830.80
0.05418000
1843.30000000
245,674.10
0.05417000
37893.70000000
283,567.80
0.05416000
95015.10000000
378,582.90
0.05415000
51356.30000000
429,939.20
0.05414000
37191.40000000
467,130.60
0.05413000
66358.30000000
533,488.90
0.05412000
22332.70000000
555,821.60
Asks (20 levels)
Price
Qty
Total
0.05437000
2028.70000000
2,028.70
0.05438000
21609.10000000
23,637.80
0.05439000
30623.20000000
54,261.00
0.05440000
27012.00000000
81,273.00
0.05442000
33994.60000000
115,267.60
0.05443000
37354.20000000
152,621.80
0.05444000
34373.10000000
186,994.90
0.05445000
1724.50000000
188,719.40
0.05446000
36195.60000000
224,915.00
0.05447000
7344.80000000
232,259.80
0.05448000
7898.10000000
240,157.90
0.05449000
36190.80000000
276,348.70
0.05450000
7361.10000000
283,709.80
0.05451000
50171.80000000
333,881.60
0.05453000
49512.00000000
383,393.60
0.05454000
25004.40000000
408,398.00
0.05455000
56873.10000000
465,271.10
0.05456000
44835.40000000
510,106.50
0.05457000
47404.80000000
557,511.30
0.05459000
27012.00000000
584,523.30
|
||||||
| 2026-06-13 22:00:01 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 666352935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2028.70000000
2,028.70
0.05431000
3140.10000000
5,168.80
0.05430000
7441.30000000
12,610.10
0.05429000
1599.50000000
14,209.60
0.05428000
2028.70000000
16,238.30
0.05427000
35921.30000000
52,159.60
0.05426000
7729.40000000
59,889.00
0.05425000
37654.50000000
97,543.50
0.05424000
1841.20000000
99,384.70
0.05423000
60375.50000000
159,760.20
0.05421000
34373.10000000
194,133.30
0.05420000
1843.30000000
195,976.60
0.05419000
34383.90000000
230,360.50
0.05418000
1843.30000000
232,203.80
0.05417000
36243.90000000
268,447.70
0.05416000
95015.10000000
363,462.80
0.05415000
51356.30000000
414,819.10
0.05414000
37191.40000000
452,010.50
0.05413000
66358.30000000
518,368.80
0.05412000
23984.10000000
542,352.90
Asks (20 levels)
Price
Qty
Total
0.05437000
2028.70000000
2,028.70
0.05438000
17010.50000000
19,039.20
0.05439000
30623.20000000
49,662.40
0.05440000
27012.00000000
76,674.40
0.05442000
33994.60000000
110,669.00
0.05443000
37354.20000000
148,023.20
0.05444000
34373.10000000
182,396.30
0.05445000
1724.50000000
184,120.80
0.05446000
36195.60000000
220,316.40
0.05447000
7344.80000000
227,661.20
0.05448000
7898.10000000
235,559.30
0.05449000
36190.80000000
271,750.10
0.05450000
7361.10000000
279,111.20
0.05451000
50171.80000000
329,283.00
0.05453000
49512.00000000
378,795.00
0.05454000
25004.40000000
403,799.40
0.05455000
56873.10000000
460,672.50
0.05456000
44835.40000000
505,507.90
0.05457000
47404.80000000
552,912.70
0.05459000
27012.00000000
579,924.70
|
||||||
| 2026-06-13 22:00:00 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666352888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2036.30000000
2,036.30
0.05430000
2836.30000000
4,872.60
0.05429000
1599.50000000
6,472.10
0.05428000
3133.10000000
9,605.20
0.05427000
2079.40000000
11,684.60
0.05426000
9758.10000000
21,442.70
0.05425000
12236.50000000
33,679.20
0.05424000
38378.80000000
72,058.00
0.05423000
60375.50000000
132,433.50
0.05421000
34373.10000000
166,806.60
0.05420000
1843.30000000
168,649.90
0.05419000
34383.90000000
203,033.80
0.05418000
1843.30000000
204,877.10
0.05417000
37893.70000000
242,770.80
0.05416000
32515.10000000
275,285.90
0.05415000
51356.30000000
326,642.20
0.05414000
37191.40000000
363,833.60
0.05413000
128858.30000000
492,691.90
0.05412000
22332.70000000
515,024.60
0.05411000
42707.10000000
557,731.70
Asks (20 levels)
Price
Qty
Total
0.05435000
7734.20000000
7,734.20
0.05436000
15914.20000000
23,648.40
0.05438000
29039.90000000
52,688.30
0.05439000
30623.20000000
83,311.50
0.05440000
57012.00000000
140,323.50
0.05441000
1724.50000000
142,048.00
0.05442000
33994.60000000
176,042.60
0.05443000
7354.20000000
183,396.80
0.05444000
34373.10000000
217,769.90
0.05446000
36195.60000000
253,965.50
0.05447000
7344.80000000
261,310.30
0.05448000
7898.10000000
269,208.40
0.05449000
36190.80000000
305,399.20
0.05450000
7361.10000000
312,760.30
0.05451000
50171.80000000
362,932.10
0.05453000
49512.00000000
412,444.10
0.05454000
25004.40000000
437,448.50
0.05455000
56873.10000000
494,321.60
0.05456000
44835.40000000
539,157.00
0.05457000
109904.80000000
649,061.80
|
||||||
| 2026-06-13 21:59:59 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666352871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2036.30000000
2,036.30
0.05430000
21319.30000000
23,355.60
0.05428000
3183.80000000
26,539.40
0.05427000
2079.40000000
28,618.80
0.05426000
9342.50000000
37,961.30
0.05425000
10642.50000000
48,603.80
0.05424000
38378.80000000
86,982.60
0.05423000
67680.80000000
154,663.40
0.05421000
34373.10000000
189,036.50
0.05420000
1843.30000000
190,879.80
0.05419000
34383.90000000
225,263.70
0.05418000
1843.30000000
227,107.00
0.05417000
37893.70000000
265,000.70
0.05416000
32515.10000000
297,515.80
0.05415000
51356.30000000
348,872.10
0.05414000
37191.40000000
386,063.50
0.05413000
128858.30000000
514,921.80
0.05412000
22332.70000000
537,254.50
0.05411000
42707.10000000
579,961.60
0.05410000
9244.30000000
589,205.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1104.40000000
1,104.40
0.05436000
6637.00000000
7,741.40
0.05437000
2027.90000000
9,769.30
0.05438000
2027.90000000
11,797.20
0.05439000
30623.20000000
42,420.40
0.05440000
57012.00000000
99,432.40
0.05441000
1724.50000000
101,156.90
0.05442000
33994.60000000
135,151.50
0.05443000
7354.20000000
142,505.70
0.05444000
34373.10000000
176,878.80
0.05446000
36195.60000000
213,074.40
0.05447000
7344.80000000
220,419.20
0.05448000
7898.10000000
228,317.30
0.05449000
36190.80000000
264,508.10
0.05450000
7361.10000000
271,869.20
0.05451000
50171.80000000
322,041.00
0.05453000
49512.00000000
371,553.00
0.05454000
25004.40000000
396,557.40
0.05455000
56873.10000000
453,430.50
0.05456000
44835.40000000
498,265.90
|
||||||
| 2026-06-13 21:59:58 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666352868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2036.30000000
2,036.30
0.05430000
16714.20000000
18,750.50
0.05429000
4605.20000000
23,355.70
0.05428000
3183.80000000
26,539.50
0.05427000
2079.40000000
28,618.90
0.05426000
9342.50000000
37,961.40
0.05425000
10642.50000000
48,603.90
0.05424000
38378.80000000
86,982.70
0.05423000
67680.80000000
154,663.50
0.05421000
34373.10000000
189,036.60
0.05420000
1843.30000000
190,879.90
0.05419000
34383.90000000
225,263.80
0.05418000
1843.30000000
227,107.10
0.05417000
37893.70000000
265,000.80
0.05416000
32515.10000000
297,515.90
0.05415000
51356.30000000
348,872.20
0.05414000
37191.40000000
386,063.60
0.05413000
128858.30000000
514,921.90
0.05412000
22332.70000000
537,254.60
0.05411000
42707.10000000
579,961.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1104.40000000
1,104.40
0.05436000
6637.00000000
7,741.40
0.05437000
2027.90000000
9,769.30
0.05438000
2027.90000000
11,797.20
0.05439000
30623.20000000
42,420.40
0.05440000
57012.00000000
99,432.40
0.05441000
1724.50000000
101,156.90
0.05442000
33994.60000000
135,151.50
0.05443000
7354.20000000
142,505.70
0.05444000
34373.10000000
176,878.80
0.05446000
36195.60000000
213,074.40
0.05447000
7344.80000000
220,419.20
0.05448000
7898.10000000
228,317.30
0.05449000
36190.80000000
264,508.10
0.05450000
7361.10000000
271,869.20
0.05451000
50171.80000000
322,041.00
0.05453000
49512.00000000
371,553.00
0.05454000
25004.40000000
396,557.40
0.05455000
56873.10000000
453,430.50
0.05456000
44835.40000000
498,265.90
|
||||||
| 2026-06-13 21:59:57 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666352863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2036.30000000
2,036.30
0.05430000
16714.20000000
18,750.50
0.05428000
3183.80000000
21,934.30
0.05427000
2079.40000000
24,013.70
0.05426000
8974.20000000
32,987.90
0.05425000
11010.90000000
43,998.80
0.05424000
38378.80000000
82,377.60
0.05423000
67680.80000000
150,058.40
0.05421000
34373.10000000
184,431.50
0.05420000
1843.30000000
186,274.80
0.05419000
34383.90000000
220,658.70
0.05418000
1843.30000000
222,502.00
0.05417000
36243.90000000
258,745.90
0.05416000
32515.10000000
291,261.00
0.05415000
51356.30000000
342,617.30
0.05414000
38842.20000000
381,459.50
0.05413000
128858.30000000
510,317.80
0.05412000
22332.70000000
532,650.50
0.05411000
42707.10000000
575,357.60
0.05410000
9244.30000000
584,601.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1104.40000000
1,104.40
0.05436000
6637.00000000
7,741.40
0.05437000
2027.90000000
9,769.30
0.05438000
2027.90000000
11,797.20
0.05439000
30255.30000000
42,052.50
0.05440000
57012.00000000
99,064.50
0.05441000
1724.50000000
100,789.00
0.05442000
33994.60000000
134,783.60
0.05443000
7354.20000000
142,137.80
0.05444000
34373.10000000
176,510.90
0.05446000
36195.60000000
212,706.50
0.05447000
7344.80000000
220,051.30
0.05448000
7898.10000000
227,949.40
0.05449000
36190.80000000
264,140.20
0.05450000
7361.10000000
271,501.30
0.05451000
50171.80000000
321,673.10
0.05453000
49512.00000000
371,185.10
0.05454000
25004.40000000
396,189.50
0.05455000
56873.10000000
453,062.60
0.05456000
44835.40000000
497,898.00
|
||||||
| 2026-06-13 21:59:56 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2036.30000000
2,036.30
0.05428000
2879.40000000
4,915.70
0.05427000
20565.00000000
25,480.70
0.05426000
8465.90000000
33,946.60
0.05425000
7741.60000000
41,688.20
0.05423000
12705.10000000
54,393.30
0.05421000
34373.10000000
88,766.40
0.05420000
31843.30000000
120,609.70
0.05419000
34383.90000000
154,993.60
0.05418000
87247.50000000
242,241.10
0.05417000
27012.00000000
269,253.10
0.05416000
32515.10000000
301,768.20
0.05415000
51356.30000000
353,124.50
0.05414000
37191.40000000
390,315.90
0.05413000
66358.30000000
456,674.20
0.05412000
23984.10000000
480,658.30
0.05411000
105207.10000000
585,865.40
0.05410000
9244.30000000
595,109.70
0.05409000
28858.30000000
623,968.00
0.05408000
4218.80000000
628,186.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1455.90000000
1,455.90
0.05434000
11963.00000000
13,418.90
0.05435000
7363.70000000
20,782.60
0.05436000
27380.10000000
48,162.70
0.05437000
13224.70000000
61,387.40
0.05438000
27012.00000000
88,399.40
0.05439000
16446.60000000
104,846.00
0.05440000
57012.00000000
161,858.00
0.05442000
33994.60000000
195,852.60
0.05443000
16542.70000000
212,395.30
0.05444000
34373.10000000
246,768.40
0.05446000
36195.60000000
282,964.00
0.05447000
7344.80000000
290,308.80
0.05448000
7898.10000000
298,206.90
0.05449000
36190.80000000
334,397.70
0.05450000
7361.10000000
341,758.80
0.05451000
50171.80000000
391,930.60
0.05453000
49512.00000000
441,442.60
0.05454000
15834.40000000
457,277.00
0.05455000
56873.10000000
514,150.10
|
||||||
| 2026-06-13 21:59:54 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2036.30000000
2,036.30
0.05428000
2879.40000000
4,915.70
0.05427000
20565.00000000
25,480.70
0.05426000
8465.90000000
33,946.60
0.05425000
7741.60000000
41,688.20
0.05423000
12705.10000000
54,393.30
0.05421000
34373.10000000
88,766.40
0.05420000
31843.30000000
120,609.70
0.05419000
34383.90000000
154,993.60
0.05418000
87247.50000000
242,241.10
0.05417000
27012.00000000
269,253.10
0.05416000
32515.10000000
301,768.20
0.05415000
51356.30000000
353,124.50
0.05414000
37191.40000000
390,315.90
0.05413000
66358.30000000
456,674.20
0.05412000
23984.10000000
480,658.30
0.05411000
105207.10000000
585,865.40
0.05410000
9244.30000000
595,109.70
0.05409000
28858.30000000
623,968.00
0.05408000
4218.80000000
628,186.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1455.90000000
1,455.90
0.05434000
11963.00000000
13,418.90
0.05435000
7363.70000000
20,782.60
0.05436000
27380.10000000
48,162.70
0.05437000
13224.70000000
61,387.40
0.05438000
27012.00000000
88,399.40
0.05439000
16446.60000000
104,846.00
0.05440000
57012.00000000
161,858.00
0.05442000
33994.60000000
195,852.60
0.05443000
16542.70000000
212,395.30
0.05444000
34373.10000000
246,768.40
0.05446000
36195.60000000
282,964.00
0.05447000
7344.80000000
290,308.80
0.05448000
7898.10000000
298,206.90
0.05449000
36190.80000000
334,397.70
0.05450000
7361.10000000
341,758.80
0.05451000
50171.80000000
391,930.60
0.05453000
49512.00000000
441,442.60
0.05454000
15834.40000000
457,277.00
0.05455000
56873.10000000
514,150.10
|
||||||
| 2026-06-13 21:59:53 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2036.30000000
2,036.30
0.05428000
2079.40000000
4,115.70
0.05427000
21365.00000000
25,480.70
0.05426000
8465.90000000
33,946.60
0.05425000
7373.20000000
41,319.80
0.05423000
12705.10000000
54,024.90
0.05422000
368.50000000
54,393.40
0.05421000
34373.10000000
88,766.50
0.05420000
31843.30000000
120,609.80
0.05419000
34383.90000000
154,993.70
0.05418000
87247.50000000
242,241.20
0.05417000
27012.00000000
269,253.20
0.05416000
32515.10000000
301,768.30
0.05415000
51356.30000000
353,124.60
0.05414000
38842.20000000
391,966.80
0.05413000
66358.30000000
458,325.10
0.05412000
22332.70000000
480,657.80
0.05411000
105207.10000000
585,864.90
0.05410000
9244.30000000
595,109.20
0.05409000
28858.30000000
623,967.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1455.90000000
1,455.90
0.05434000
11963.00000000
13,418.90
0.05435000
7363.70000000
20,782.60
0.05436000
27380.10000000
48,162.70
0.05437000
13224.70000000
61,387.40
0.05438000
27012.00000000
88,399.40
0.05439000
16446.60000000
104,846.00
0.05440000
57012.00000000
161,858.00
0.05442000
33994.60000000
195,852.60
0.05443000
16542.70000000
212,395.30
0.05444000
34373.10000000
246,768.40
0.05446000
36195.60000000
282,964.00
0.05447000
7344.80000000
290,308.80
0.05448000
7898.10000000
298,206.90
0.05449000
36190.80000000
334,397.70
0.05450000
7361.10000000
341,758.80
0.05451000
50171.80000000
391,930.60
0.05453000
49512.00000000
441,442.60
0.05454000
15834.40000000
457,277.00
0.05455000
56873.10000000
514,150.10
|
||||||
| 2026-06-13 21:59:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2036.30000000
2,036.30
0.05428000
2879.40000000
4,915.70
0.05427000
20565.00000000
25,480.70
0.05426000
8465.90000000
33,946.60
0.05425000
7373.20000000
41,319.80
0.05423000
12705.10000000
54,024.90
0.05422000
2402.90000000
56,427.80
0.05421000
34373.10000000
90,800.90
0.05420000
31843.30000000
122,644.20
0.05419000
34383.90000000
157,028.10
0.05418000
87247.50000000
244,275.60
0.05417000
27012.00000000
271,287.60
0.05416000
32515.10000000
303,802.70
0.05415000
51356.30000000
355,159.00
0.05414000
38842.20000000
394,001.20
0.05413000
66358.30000000
460,359.50
0.05412000
22332.70000000
482,692.20
0.05411000
105207.10000000
587,899.30
0.05410000
9244.30000000
597,143.60
0.05409000
28858.30000000
626,001.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1455.90000000
1,455.90
0.05434000
7361.10000000
8,817.00
0.05435000
11964.80000000
20,781.80
0.05436000
27380.10000000
48,161.90
0.05437000
13224.70000000
61,386.60
0.05438000
27012.00000000
88,398.60
0.05439000
16446.60000000
104,845.20
0.05440000
57012.00000000
161,857.20
0.05442000
33994.60000000
195,851.80
0.05443000
16542.70000000
212,394.50
0.05444000
34373.10000000
246,767.60
0.05446000
36195.60000000
282,963.20
0.05447000
7344.80000000
290,308.00
0.05448000
7898.10000000
298,206.10
0.05449000
36190.80000000
334,396.90
0.05450000
7361.10000000
341,758.00
0.05451000
50171.80000000
391,929.80
0.05453000
49512.00000000
441,441.80
0.05454000
15834.40000000
457,276.20
0.05455000
56873.10000000
514,149.30
|
||||||
| 2026-06-13 21:59:51 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2036.30000000
2,036.30
0.05428000
2079.40000000
4,115.70
0.05427000
21365.00000000
25,480.70
0.05426000
8465.90000000
33,946.60
0.05425000
7373.20000000
41,319.80
0.05423000
5399.80000000
46,719.60
0.05422000
2402.90000000
49,122.50
0.05421000
34373.10000000
83,495.60
0.05420000
31843.30000000
115,338.90
0.05419000
34383.90000000
149,722.80
0.05418000
87247.50000000
236,970.30
0.05417000
27012.00000000
263,982.30
0.05416000
32515.10000000
296,497.40
0.05415000
51356.30000000
347,853.70
0.05414000
38842.20000000
386,695.90
0.05413000
66358.30000000
453,054.20
0.05412000
22332.70000000
475,386.90
0.05411000
105207.10000000
580,594.00
0.05410000
9244.30000000
589,838.30
0.05409000
28858.30000000
618,696.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1104.90000000
1,104.90
0.05434000
7361.10000000
8,466.00
0.05435000
11964.80000000
20,430.80
0.05436000
27380.10000000
47,810.90
0.05437000
13224.70000000
61,035.60
0.05438000
27012.00000000
88,047.60
0.05439000
16446.60000000
104,494.20
0.05440000
57012.00000000
161,506.20
0.05442000
33994.60000000
195,500.80
0.05443000
16542.70000000
212,043.50
0.05444000
34373.10000000
246,416.60
0.05446000
36195.60000000
282,612.20
0.05447000
7344.80000000
289,957.00
0.05448000
7898.10000000
297,855.10
0.05449000
36190.80000000
334,045.90
0.05450000
7361.10000000
341,407.00
0.05451000
50171.80000000
391,578.80
0.05453000
49512.00000000
441,090.80
0.05454000
15834.40000000
456,925.20
0.05455000
56873.10000000
513,798.30
|
||||||
| 2026-06-13 21:59:50 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2036.30000000
2,036.30
0.05428000
2079.40000000
4,115.70
0.05427000
21365.00000000
25,480.70
0.05426000
8465.90000000
33,946.60
0.05425000
7373.20000000
41,319.80
0.05423000
5399.80000000
46,719.60
0.05422000
2402.90000000
49,122.50
0.05421000
34373.10000000
83,495.60
0.05420000
31843.30000000
115,338.90
0.05419000
34383.90000000
149,722.80
0.05418000
87247.50000000
236,970.30
0.05417000
27012.00000000
263,982.30
0.05416000
32515.10000000
296,497.40
0.05415000
51356.30000000
347,853.70
0.05414000
38842.20000000
386,695.90
0.05413000
66358.30000000
453,054.20
0.05412000
22332.70000000
475,386.90
0.05411000
105207.10000000
580,594.00
0.05410000
9244.30000000
589,838.30
0.05409000
28858.30000000
618,696.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1104.90000000
1,104.90
0.05434000
7361.10000000
8,466.00
0.05435000
11964.80000000
20,430.80
0.05436000
27380.10000000
47,810.90
0.05437000
13224.70000000
61,035.60
0.05438000
27012.00000000
88,047.60
0.05439000
16446.60000000
104,494.20
0.05440000
57012.00000000
161,506.20
0.05442000
33994.60000000
195,500.80
0.05443000
16542.70000000
212,043.50
0.05444000
34373.10000000
246,416.60
0.05446000
36195.60000000
282,612.20
0.05447000
7344.80000000
289,957.00
0.05448000
7898.10000000
297,855.10
0.05449000
36190.80000000
334,045.90
0.05450000
7361.10000000
341,407.00
0.05451000
50171.80000000
391,578.80
0.05453000
49512.00000000
441,090.80
0.05454000
15834.40000000
456,925.20
0.05455000
56873.10000000
513,798.30
|
||||||
| 2026-06-13 21:59:49 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 666352770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2079.40000000
2,079.40
0.05427000
21365.00000000
23,444.40
0.05426000
8465.90000000
31,910.30
0.05425000
7373.20000000
39,283.50
0.05423000
3363.50000000
42,647.00
0.05422000
2402.90000000
45,049.90
0.05421000
34373.10000000
79,423.00
0.05420000
31843.30000000
111,266.30
0.05419000
34383.90000000
145,650.20
0.05418000
87247.50000000
232,897.70
0.05417000
27012.00000000
259,909.70
0.05416000
32515.10000000
292,424.80
0.05415000
51356.30000000
343,781.10
0.05414000
38842.20000000
382,623.30
0.05413000
66358.30000000
448,981.60
0.05412000
22332.70000000
471,314.30
0.05411000
105207.10000000
576,521.40
0.05410000
9244.30000000
585,765.70
0.05409000
28858.30000000
614,624.00
0.05408000
4218.80000000
618,842.80
Asks (20 levels)
Price
Qty
Total
0.05433000
3151.60000000
3,151.60
0.05434000
11963.10000000
15,114.70
0.05435000
7363.70000000
22,478.40
0.05436000
27380.10000000
49,858.50
0.05437000
13224.70000000
63,083.20
0.05438000
27012.00000000
90,095.20
0.05439000
16446.60000000
106,541.80
0.05440000
57012.00000000
163,553.80
0.05442000
33994.60000000
197,548.40
0.05443000
16542.70000000
214,091.10
0.05444000
34373.10000000
248,464.20
0.05446000
36195.60000000
284,659.80
0.05447000
7344.80000000
292,004.60
0.05448000
7898.10000000
299,902.70
0.05449000
36190.80000000
336,093.50
0.05450000
7361.10000000
343,454.60
0.05451000
50171.80000000
393,626.40
0.05453000
49512.00000000
443,138.40
0.05454000
15834.40000000
458,972.80
0.05455000
95369.80000000
554,342.60
|
||||||
| 2026-06-13 21:59:48 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2079.40000000
2,079.40
0.05427000
21365.00000000
23,444.40
0.05426000
8465.90000000
31,910.30
0.05425000
7373.20000000
39,283.50
0.05423000
3363.50000000
42,647.00
0.05422000
2034.40000000
44,681.40
0.05421000
34373.10000000
79,054.50
0.05420000
31843.30000000
110,897.80
0.05419000
34383.90000000
145,281.70
0.05418000
87247.50000000
232,529.20
0.05417000
27012.00000000
259,541.20
0.05416000
32515.10000000
292,056.30
0.05415000
51356.30000000
343,412.60
0.05414000
38842.20000000
382,254.80
0.05413000
66358.30000000
448,613.10
0.05412000
22332.70000000
470,945.80
0.05411000
105207.10000000
576,152.90
0.05410000
9244.30000000
585,397.20
0.05409000
28858.30000000
614,255.50
0.05408000
4218.80000000
618,474.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1852.20000000
1,852.20
0.05433000
3151.60000000
5,003.80
0.05434000
11963.10000000
16,966.90
0.05435000
7363.70000000
24,330.60
0.05436000
27380.10000000
51,710.70
0.05437000
13224.70000000
64,935.40
0.05438000
27012.00000000
91,947.40
0.05439000
16446.60000000
108,394.00
0.05440000
57012.00000000
165,406.00
0.05442000
33994.60000000
199,400.60
0.05443000
16542.70000000
215,943.30
0.05444000
34373.10000000
250,316.40
0.05446000
36195.60000000
286,512.00
0.05447000
7344.80000000
293,856.80
0.05448000
7898.10000000
301,754.90
0.05449000
36190.80000000
337,945.70
0.05450000
7361.10000000
345,306.80
0.05451000
50171.80000000
395,478.60
0.05453000
49512.00000000
444,990.60
0.05454000
15834.40000000
460,825.00
|
||||||
| 2026-06-13 21:59:47 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2079.40000000
2,079.40
0.05427000
21365.00000000
23,444.40
0.05426000
8465.90000000
31,910.30
0.05425000
7373.20000000
39,283.50
0.05423000
3363.50000000
42,647.00
0.05422000
2034.40000000
44,681.40
0.05421000
71688.80000000
116,370.20
0.05420000
31843.30000000
148,213.50
0.05419000
34752.80000000
182,966.30
0.05418000
1843.30000000
184,809.60
0.05417000
27012.00000000
211,821.60
0.05416000
32515.10000000
244,336.70
0.05415000
51356.30000000
295,693.00
0.05414000
37191.40000000
332,884.40
0.05413000
66358.30000000
399,242.70
0.05412000
22332.70000000
421,575.40
0.05411000
105207.10000000
526,782.50
0.05410000
9244.30000000
536,026.80
0.05409000
30510.60000000
566,537.40
0.05408000
4218.80000000
570,756.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1852.20000000
1,852.20
0.05433000
3151.60000000
5,003.80
0.05434000
11963.10000000
16,966.90
0.05435000
7363.70000000
24,330.60
0.05436000
27380.10000000
51,710.70
0.05437000
13224.70000000
64,935.40
0.05438000
27012.00000000
91,947.40
0.05439000
16446.60000000
108,394.00
0.05440000
57012.00000000
165,406.00
0.05442000
33994.60000000
199,400.60
0.05443000
16542.70000000
215,943.30
0.05444000
34373.10000000
250,316.40
0.05446000
36195.60000000
286,512.00
0.05447000
7344.80000000
293,856.80
0.05448000
7898.10000000
301,754.90
0.05449000
36190.80000000
337,945.70
0.05450000
7361.10000000
345,306.80
0.05451000
50171.80000000
395,478.60
0.05453000
49512.00000000
444,990.60
0.05454000
15834.40000000
460,825.00
|
||||||
| 2026-06-13 21:59:45 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2079.40000000
2,079.40
0.05427000
21365.00000000
23,444.40
0.05426000
8465.90000000
31,910.30
0.05425000
7373.20000000
39,283.50
0.05423000
3363.50000000
42,647.00
0.05422000
2034.40000000
44,681.40
0.05421000
36049.70000000
80,731.10
0.05420000
31843.30000000
112,574.40
0.05419000
34752.80000000
147,327.20
0.05418000
61643.90000000
208,971.10
0.05417000
27012.00000000
235,983.10
0.05416000
32515.10000000
268,498.20
0.05415000
51356.30000000
319,854.50
0.05414000
37191.40000000
357,045.90
0.05413000
66358.30000000
423,404.20
0.05412000
22332.70000000
445,736.90
0.05411000
105207.10000000
550,944.00
0.05410000
9244.30000000
560,188.30
0.05409000
30510.60000000
590,698.90
0.05408000
4218.80000000
594,917.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1852.20000000
1,852.20
0.05433000
3151.60000000
5,003.80
0.05434000
11963.10000000
16,966.90
0.05435000
7363.70000000
24,330.60
0.05436000
27380.10000000
51,710.70
0.05437000
13224.70000000
64,935.40
0.05438000
27012.00000000
91,947.40
0.05439000
16446.60000000
108,394.00
0.05440000
57012.00000000
165,406.00
0.05442000
33994.60000000
199,400.60
0.05443000
16542.70000000
215,943.30
0.05444000
34373.10000000
250,316.40
0.05446000
36195.60000000
286,512.00
0.05447000
7344.80000000
293,856.80
0.05448000
7898.10000000
301,754.90
0.05449000
36190.80000000
337,945.70
0.05450000
7361.10000000
345,306.80
0.05451000
50171.80000000
395,478.60
0.05453000
49512.00000000
444,990.60
0.05454000
15834.40000000
460,825.00
|
||||||
| 2026-06-13 21:59:44 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2079.40000000
2,079.40
0.05427000
21365.00000000
23,444.40
0.05426000
8465.90000000
31,910.30
0.05425000
7373.20000000
39,283.50
0.05423000
3363.50000000
42,647.00
0.05422000
2034.40000000
44,681.40
0.05421000
36049.70000000
80,731.10
0.05420000
31843.30000000
112,574.40
0.05419000
34752.80000000
147,327.20
0.05418000
61643.90000000
208,971.10
0.05417000
27012.00000000
235,983.10
0.05416000
32515.10000000
268,498.20
0.05415000
51356.30000000
319,854.50
0.05414000
38842.20000000
358,696.70
0.05413000
66358.30000000
425,055.00
0.05412000
22332.70000000
447,387.70
0.05411000
105207.10000000
552,594.80
0.05410000
9244.30000000
561,839.10
0.05409000
28858.30000000
590,697.40
0.05408000
4218.80000000
594,916.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1852.20000000
1,852.20
0.05433000
3151.60000000
5,003.80
0.05434000
11963.10000000
16,966.90
0.05435000
7363.70000000
24,330.60
0.05436000
27380.10000000
51,710.70
0.05437000
13224.70000000
64,935.40
0.05438000
27012.00000000
91,947.40
0.05439000
16446.60000000
108,394.00
0.05440000
57012.00000000
165,406.00
0.05442000
33994.60000000
199,400.60
0.05443000
16542.70000000
215,943.30
0.05444000
34373.10000000
250,316.40
0.05446000
36195.60000000
286,512.00
0.05447000
7344.80000000
293,856.80
0.05448000
7898.10000000
301,754.90
0.05449000
36190.80000000
337,945.70
0.05450000
7361.10000000
345,306.80
0.05451000
50171.80000000
395,478.60
0.05453000
49512.00000000
444,990.60
0.05454000
15834.40000000
460,825.00
|
||||||
| 2026-06-13 21:59:43 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2079.40000000
2,079.40
0.05427000
16757.30000000
18,836.70
0.05426000
15153.10000000
33,989.80
0.05425000
7373.20000000
41,363.00
0.05423000
3363.50000000
44,726.50
0.05422000
2034.40000000
46,760.90
0.05421000
36049.70000000
82,810.60
0.05420000
31843.30000000
114,653.90
0.05419000
34752.80000000
149,406.70
0.05418000
61643.90000000
211,050.60
0.05417000
49512.00000000
260,562.60
0.05416000
32515.10000000
293,077.70
0.05415000
43856.30000000
336,934.00
0.05414000
59691.40000000
396,625.40
0.05413000
43858.30000000
440,483.70
0.05412000
8984.10000000
449,467.80
0.05411000
105207.10000000
554,674.90
0.05410000
9244.30000000
563,919.20
0.05409000
28858.30000000
592,777.50
0.05408000
4218.80000000
596,996.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1852.20000000
1,852.20
0.05433000
3151.60000000
5,003.80
0.05434000
11963.10000000
16,966.90
0.05435000
7363.70000000
24,330.60
0.05436000
27380.10000000
51,710.70
0.05437000
13224.70000000
64,935.40
0.05438000
27012.00000000
91,947.40
0.05439000
16446.60000000
108,394.00
0.05440000
57012.00000000
165,406.00
0.05442000
33994.60000000
199,400.60
0.05443000
16542.70000000
215,943.30
0.05444000
34373.10000000
250,316.40
0.05446000
36195.60000000
286,512.00
0.05447000
7344.80000000
293,856.80
0.05448000
7898.10000000
301,754.90
0.05449000
36190.80000000
337,945.70
0.05450000
7361.10000000
345,306.80
0.05451000
50171.80000000
395,478.60
0.05453000
27012.00000000
422,490.60
0.05454000
23334.40000000
445,825.00
|
||||||
| 2026-06-13 21:59:42 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666352708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2079.40000000
2,079.40
0.05427000
15957.30000000
18,036.70
0.05426000
15953.10000000
33,989.80
0.05425000
7373.20000000
41,363.00
0.05423000
3363.50000000
44,726.50
0.05422000
2034.40000000
46,760.90
0.05421000
9037.70000000
55,798.60
0.05420000
31843.30000000
87,641.90
0.05419000
34752.80000000
122,394.70
0.05418000
61643.90000000
184,038.60
0.05417000
49512.00000000
233,550.60
0.05416000
32515.10000000
266,065.70
0.05415000
43856.30000000
309,922.00
0.05414000
59691.40000000
369,613.40
0.05413000
43858.30000000
413,471.70
0.05412000
7332.70000000
420,804.40
0.05411000
105207.10000000
526,011.50
0.05410000
9244.30000000
535,255.80
0.05409000
28858.30000000
564,114.10
0.05408000
4218.80000000
568,332.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1852.20000000
1,852.20
0.05433000
3151.60000000
5,003.80
0.05434000
11963.10000000
16,966.90
0.05435000
7363.70000000
24,330.60
0.05436000
27012.00000000
51,342.60
0.05438000
27012.00000000
78,354.60
0.05439000
16446.60000000
94,801.20
0.05440000
57012.00000000
151,813.20
0.05442000
33994.60000000
185,807.80
0.05443000
16542.70000000
202,350.50
0.05444000
34373.10000000
236,723.60
0.05446000
36195.60000000
272,919.20
0.05447000
7344.80000000
280,264.00
0.05448000
7898.10000000
288,162.10
0.05449000
36190.80000000
324,352.90
0.05450000
7361.10000000
331,714.00
0.05451000
50171.80000000
381,885.80
0.05453000
27012.00000000
408,897.80
0.05454000
23334.40000000
432,232.20
0.05455000
49373.10000000
481,605.30
|
||||||
| 2026-06-13 21:59:40 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666352587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1597.50000000
1,597.50
0.05422000
15953.90000000
17,551.40
0.05421000
8161.10000000
25,712.50
0.05420000
1105.90000000
26,818.40
0.05419000
7740.80000000
34,559.20
0.05418000
22569.20000000
57,128.40
0.05417000
79512.00000000
136,640.40
0.05416000
32515.10000000
169,155.50
0.05415000
43856.30000000
213,011.80
0.05414000
50454.20000000
263,466.00
0.05413000
43858.30000000
307,324.30
0.05412000
7332.70000000
314,657.00
0.05411000
33465.40000000
348,122.40
0.05410000
9244.30000000
357,366.70
0.05409000
28858.30000000
386,225.00
0.05408000
4218.80000000
390,443.80
0.05407000
5428.80000000
395,872.60
0.05406000
15704.40000000
411,577.00
0.05405000
94609.60000000
506,186.60
0.05404000
9182.00000000
515,368.60
Asks (20 levels)
Price
Qty
Total
0.05427000
3192.90000000
3,192.90
0.05428000
15652.50000000
18,845.40
0.05429000
7361.10000000
26,206.50
0.05430000
7369.10000000
33,575.60
0.05431000
368.40000000
33,944.00
0.05432000
27012.00000000
60,956.00
0.05433000
8510.70000000
69,466.70
0.05434000
64373.10000000
133,839.80
0.05435000
7363.70000000
141,203.50
0.05436000
27012.00000000
168,215.50
0.05438000
27012.00000000
195,227.50
0.05439000
14722.10000000
209,949.60
0.05440000
36205.70000000
246,155.30
0.05442000
33994.60000000
280,149.90
0.05443000
16542.70000000
296,692.60
0.05444000
34373.10000000
331,065.70
0.05446000
36195.60000000
367,261.30
0.05447000
7344.80000000
374,606.10
0.05448000
7898.10000000
382,504.20
0.05449000
36190.80000000
418,695.00
|
||||||
| 2026-06-13 21:59:39 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2076.00000000
2,076.00
0.05421000
1743.60000000
3,819.60
0.05420000
2750.90000000
6,570.50
0.05419000
12354.70000000
18,925.20
0.05418000
3185.60000000
22,110.80
0.05417000
52500.00000000
74,610.80
0.05416000
32515.10000000
107,125.90
0.05415000
43856.30000000
150,982.20
0.05414000
50454.20000000
201,436.40
0.05413000
43858.30000000
245,294.70
0.05412000
7332.70000000
252,627.40
0.05411000
33465.40000000
286,092.80
0.05410000
9244.30000000
295,337.10
0.05409000
28858.30000000
324,195.40
0.05408000
4218.80000000
328,414.20
0.05407000
5428.80000000
333,843.00
0.05406000
15704.40000000
349,547.40
0.05405000
32109.60000000
381,657.00
0.05404000
71682.00000000
453,339.00
0.05403000
9254.90000000
462,593.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1106.20000000
1,106.20
0.05426000
1994.20000000
3,100.40
0.05427000
2087.00000000
5,187.40
0.05428000
11044.90000000
16,232.30
0.05429000
9437.10000000
25,669.40
0.05430000
34381.10000000
60,050.50
0.05431000
368.40000000
60,418.90
0.05432000
27012.00000000
87,430.90
0.05433000
8510.70000000
95,941.60
0.05434000
64373.10000000
160,314.70
0.05435000
7363.70000000
167,678.40
0.05436000
27012.00000000
194,690.40
0.05438000
27012.00000000
221,702.40
0.05439000
14722.10000000
236,424.50
0.05440000
36205.70000000
272,630.20
0.05442000
33994.60000000
306,624.80
0.05443000
16542.70000000
323,167.50
0.05444000
34373.10000000
357,540.60
0.05446000
36195.60000000
393,736.20
0.05447000
7344.80000000
401,081.00
|
||||||
| 2026-06-13 21:59:38 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1628.40000000
1,628.40
0.05422000
2876.00000000
4,504.40
0.05421000
20234.20000000
24,738.60
0.05419000
8846.70000000
33,585.30
0.05418000
14285.70000000
47,871.00
0.05417000
79512.00000000
127,383.00
0.05416000
42117.30000000
169,500.30
0.05415000
43856.30000000
213,356.60
0.05414000
40861.40000000
254,218.00
0.05413000
51172.30000000
305,390.30
0.05412000
7332.70000000
312,723.00
0.05411000
33465.40000000
346,188.40
0.05410000
9244.30000000
355,432.70
0.05409000
28858.30000000
384,291.00
0.05408000
4218.80000000
388,509.80
0.05407000
5428.80000000
393,938.60
0.05406000
15704.40000000
409,643.00
0.05405000
32109.60000000
441,752.60
0.05404000
71682.00000000
513,434.60
0.05403000
9254.90000000
522,689.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1106.00000000
1,106.00
0.05427000
2087.00000000
3,193.00
0.05428000
15652.00000000
18,845.00
0.05429000
9437.10000000
28,282.10
0.05430000
34381.10000000
62,663.20
0.05431000
368.40000000
63,031.60
0.05432000
27012.00000000
90,043.60
0.05433000
8510.70000000
98,554.30
0.05434000
64373.10000000
162,927.40
0.05435000
7363.70000000
170,291.10
0.05436000
27012.00000000
197,303.10
0.05438000
27012.00000000
224,315.10
0.05439000
14722.10000000
239,037.20
0.05440000
36205.70000000
275,242.90
0.05442000
33994.60000000
309,237.50
0.05443000
16542.70000000
325,780.20
0.05444000
34373.10000000
360,153.30
0.05446000
36195.60000000
396,348.90
0.05447000
7344.80000000
403,693.70
0.05448000
7898.10000000
411,591.80
|
||||||
| 2026-06-13 21:59:37 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1628.40000000
1,628.40
0.05422000
2876.00000000
4,504.40
0.05421000
20234.20000000
24,738.60
0.05419000
8846.70000000
33,585.30
0.05418000
14285.70000000
47,871.00
0.05417000
79512.00000000
127,383.00
0.05416000
42117.30000000
169,500.30
0.05415000
43856.30000000
213,356.60
0.05414000
40861.40000000
254,218.00
0.05413000
51172.30000000
305,390.30
0.05412000
7332.70000000
312,723.00
0.05411000
33465.40000000
346,188.40
0.05410000
9244.30000000
355,432.70
0.05409000
28858.30000000
384,291.00
0.05408000
4218.80000000
388,509.80
0.05407000
5428.80000000
393,938.60
0.05406000
15704.40000000
409,643.00
0.05405000
32109.60000000
441,752.60
0.05404000
71682.00000000
513,434.60
0.05403000
9254.90000000
522,689.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1106.00000000
1,106.00
0.05427000
1641.70000000
2,747.70
0.05428000
15652.00000000
18,399.70
0.05429000
9437.10000000
27,836.80
0.05430000
34381.10000000
62,217.90
0.05431000
368.40000000
62,586.30
0.05432000
27012.00000000
89,598.30
0.05433000
8510.70000000
98,109.00
0.05434000
64373.10000000
162,482.10
0.05435000
7363.70000000
169,845.80
0.05436000
27012.00000000
196,857.80
0.05438000
27012.00000000
223,869.80
0.05439000
14722.10000000
238,591.90
0.05440000
36205.70000000
274,797.60
0.05442000
33994.60000000
308,792.20
0.05443000
16542.70000000
325,334.90
0.05444000
34373.10000000
359,708.00
0.05446000
36195.60000000
395,903.60
0.05447000
7344.80000000
403,248.40
0.05448000
7898.10000000
411,146.50
|
||||||
| 2026-06-13 21:59:36 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1628.40000000
1,628.40
0.05422000
2076.00000000
3,704.40
0.05421000
21034.20000000
24,738.60
0.05419000
8846.70000000
33,585.30
0.05418000
14285.70000000
47,871.00
0.05417000
79512.00000000
127,383.00
0.05416000
57117.30000000
184,500.30
0.05415000
51356.30000000
235,856.60
0.05414000
18361.40000000
254,218.00
0.05413000
43858.30000000
298,076.30
0.05412000
7332.70000000
305,409.00
0.05411000
33465.40000000
338,874.40
0.05410000
9244.30000000
348,118.70
0.05409000
28858.30000000
376,977.00
0.05408000
4218.80000000
381,195.80
0.05407000
5428.80000000
386,624.60
0.05406000
15704.40000000
402,329.00
0.05405000
32109.60000000
434,438.60
0.05404000
71682.00000000
506,120.60
0.05403000
9254.90000000
515,375.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1106.00000000
1,106.00
0.05427000
6249.50000000
7,355.50
0.05428000
11044.90000000
18,400.40
0.05429000
9437.10000000
27,837.50
0.05430000
34381.10000000
62,218.60
0.05431000
368.40000000
62,587.00
0.05432000
27012.00000000
89,599.00
0.05433000
8510.70000000
98,109.70
0.05434000
64373.10000000
162,482.80
0.05435000
7363.70000000
169,846.50
0.05436000
27012.00000000
196,858.50
0.05438000
27012.00000000
223,870.50
0.05439000
14722.10000000
238,592.60
0.05440000
36205.70000000
274,798.30
0.05442000
33994.60000000
308,792.90
0.05443000
16542.70000000
325,335.60
0.05444000
34373.10000000
359,708.70
0.05446000
36195.60000000
395,904.30
0.05447000
7344.80000000
403,249.10
0.05448000
7898.10000000
411,147.20
|
||||||
| 2026-06-13 21:59:35 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1628.40000000
1,628.40
0.05422000
2076.00000000
3,704.40
0.05421000
21034.20000000
24,738.60
0.05419000
8846.70000000
33,585.30
0.05418000
14285.70000000
47,871.00
0.05417000
79512.00000000
127,383.00
0.05416000
57117.30000000
184,500.30
0.05415000
51356.30000000
235,856.60
0.05414000
18361.40000000
254,218.00
0.05413000
43858.30000000
298,076.30
0.05412000
7332.70000000
305,409.00
0.05411000
33465.40000000
338,874.40
0.05410000
9244.30000000
348,118.70
0.05409000
28858.30000000
376,977.00
0.05408000
5871.40000000
382,848.40
0.05407000
5428.80000000
388,277.20
0.05406000
15704.40000000
403,981.60
0.05405000
30456.10000000
434,437.70
0.05404000
71682.00000000
506,119.70
0.05403000
9254.90000000
515,374.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1106.00000000
1,106.00
0.05427000
6249.50000000
7,355.50
0.05428000
11044.90000000
18,400.40
0.05429000
9437.10000000
27,837.50
0.05430000
34381.10000000
62,218.60
0.05431000
368.40000000
62,587.00
0.05432000
27012.00000000
89,599.00
0.05433000
8510.70000000
98,109.70
0.05434000
64373.10000000
162,482.80
0.05435000
7363.70000000
169,846.50
0.05436000
27012.00000000
196,858.50
0.05438000
27012.00000000
223,870.50
0.05439000
14722.10000000
238,592.60
0.05440000
36205.70000000
274,798.30
0.05442000
33994.60000000
308,792.90
0.05443000
16542.70000000
325,335.60
0.05444000
34373.10000000
359,708.70
0.05446000
36195.60000000
395,904.30
0.05447000
7344.80000000
403,249.10
0.05448000
7898.10000000
411,147.20
|
||||||
| 2026-06-13 21:59:34 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1628.40000000
1,628.40
0.05422000
2876.00000000
4,504.40
0.05421000
15621.50000000
20,125.90
0.05420000
4613.50000000
24,739.40
0.05419000
8846.70000000
33,586.10
0.05418000
11561.40000000
45,147.50
0.05417000
79512.00000000
124,659.50
0.05416000
57117.30000000
181,776.80
0.05415000
51356.30000000
233,133.10
0.05414000
18361.40000000
251,494.50
0.05413000
43858.30000000
295,352.80
0.05412000
7332.70000000
302,685.50
0.05411000
33465.40000000
336,150.90
0.05410000
9244.30000000
345,395.20
0.05409000
28858.30000000
374,253.50
0.05408000
5871.40000000
380,124.90
0.05407000
5428.80000000
385,553.70
0.05406000
15704.40000000
401,258.10
0.05405000
30456.10000000
431,714.20
0.05404000
71682.00000000
503,396.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1106.00000000
1,106.00
0.05427000
6249.50000000
7,355.50
0.05428000
11044.90000000
18,400.40
0.05429000
9437.10000000
27,837.50
0.05430000
34381.10000000
62,218.60
0.05431000
368.40000000
62,587.00
0.05432000
27012.00000000
89,599.00
0.05433000
8510.70000000
98,109.70
0.05434000
64373.10000000
162,482.80
0.05435000
7363.70000000
169,846.50
0.05436000
27012.00000000
196,858.50
0.05438000
27012.00000000
223,870.50
0.05439000
14722.10000000
238,592.60
0.05440000
36205.70000000
274,798.30
0.05442000
33994.60000000
308,792.90
0.05443000
16542.70000000
325,335.60
0.05444000
34373.10000000
359,708.70
0.05446000
36195.60000000
395,904.30
0.05447000
7344.80000000
403,249.10
0.05448000
7898.10000000
411,147.20
|
||||||
| 2026-06-13 21:59:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1628.40000000
1,628.40
0.05422000
2076.00000000
3,704.40
0.05421000
16421.50000000
20,125.90
0.05420000
4613.50000000
24,739.40
0.05419000
31346.70000000
56,086.10
0.05418000
15000.00000000
71,086.10
0.05417000
79512.00000000
150,598.10
0.05416000
57117.30000000
207,715.40
0.05415000
43856.30000000
251,571.70
0.05414000
3361.40000000
254,933.10
0.05413000
28858.30000000
283,791.40
0.05412000
7332.70000000
291,124.10
0.05411000
33465.40000000
324,589.50
0.05410000
107724.10000000
432,313.60
0.05409000
28858.30000000
461,171.90
0.05408000
5871.40000000
467,043.30
0.05407000
5428.80000000
472,472.10
0.05406000
15704.40000000
488,176.50
0.05405000
30456.10000000
518,632.60
0.05404000
71682.00000000
590,314.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1106.00000000
1,106.00
0.05427000
6249.50000000
7,355.50
0.05428000
11044.90000000
18,400.40
0.05429000
9437.10000000
27,837.50
0.05430000
34381.10000000
62,218.60
0.05432000
27012.00000000
89,230.60
0.05433000
8510.70000000
97,741.30
0.05434000
64373.10000000
162,114.40
0.05435000
7363.70000000
169,478.10
0.05436000
27012.00000000
196,490.10
0.05438000
27012.00000000
223,502.10
0.05439000
14722.10000000
238,224.20
0.05440000
36205.70000000
274,429.90
0.05442000
33994.60000000
308,424.50
0.05443000
16542.70000000
324,967.20
0.05444000
34373.10000000
359,340.30
0.05446000
36195.60000000
395,535.90
0.05447000
7344.80000000
402,880.70
0.05448000
7898.10000000
410,778.80
0.05449000
36190.80000000
446,969.60
|
||||||
| 2026-06-13 21:59:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1628.40000000
1,628.40
0.05422000
2076.00000000
3,704.40
0.05421000
16421.50000000
20,125.90
0.05420000
4613.50000000
24,739.40
0.05419000
31346.70000000
56,086.10
0.05418000
15000.00000000
71,086.10
0.05417000
79512.00000000
150,598.10
0.05416000
57117.30000000
207,715.40
0.05415000
43856.30000000
251,571.70
0.05414000
3361.40000000
254,933.10
0.05413000
28858.30000000
283,791.40
0.05412000
78252.80000000
362,044.20
0.05411000
33465.40000000
395,509.60
0.05410000
9244.30000000
404,753.90
0.05409000
28858.30000000
433,612.20
0.05408000
5871.40000000
439,483.60
0.05407000
5428.80000000
444,912.40
0.05406000
15704.40000000
460,616.80
0.05405000
30456.10000000
491,072.90
0.05404000
71682.00000000
562,754.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1106.00000000
1,106.00
0.05427000
6249.50000000
7,355.50
0.05428000
11044.90000000
18,400.40
0.05429000
9437.10000000
27,837.50
0.05430000
34381.10000000
62,218.60
0.05431000
368.40000000
62,587.00
0.05432000
27012.00000000
89,599.00
0.05433000
8510.70000000
98,109.70
0.05434000
64373.10000000
162,482.80
0.05435000
7363.70000000
169,846.50
0.05436000
27012.00000000
196,858.50
0.05438000
27012.00000000
223,870.50
0.05439000
14722.10000000
238,592.60
0.05440000
36205.70000000
274,798.30
0.05442000
33994.60000000
308,792.90
0.05443000
16542.70000000
325,335.60
0.05444000
34373.10000000
359,708.70
0.05446000
36195.60000000
395,904.30
0.05447000
7344.80000000
403,249.10
0.05448000
7898.10000000
411,147.20
|
||||||
| 2026-06-13 21:59:31 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666352443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1628.40000000
1,628.40
0.05422000
2076.00000000
3,704.40
0.05421000
15621.50000000
19,325.90
0.05420000
4613.50000000
23,939.40
0.05419000
30977.80000000
54,917.20
0.05418000
15000.00000000
69,917.20
0.05417000
79512.00000000
149,429.20
0.05416000
57117.30000000
206,546.50
0.05415000
43856.30000000
250,402.80
0.05414000
3361.40000000
253,764.20
0.05413000
28858.30000000
282,622.50
0.05412000
7332.70000000
289,955.20
0.05411000
6453.40000000
296,408.60
0.05410000
107724.10000000
404,132.70
0.05409000
28858.30000000
432,991.00
0.05408000
5871.40000000
438,862.40
0.05407000
5428.80000000
444,291.20
0.05406000
15704.40000000
459,995.60
0.05405000
30456.10000000
490,451.70
0.05404000
71682.00000000
562,133.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1106.00000000
1,106.00
0.05427000
6249.50000000
7,355.50
0.05428000
11044.90000000
18,400.40
0.05429000
9437.10000000
27,837.50
0.05430000
34381.10000000
62,218.60
0.05432000
27380.30000000
89,598.90
0.05433000
8510.70000000
98,109.60
0.05434000
64373.10000000
162,482.70
0.05435000
7363.70000000
169,846.40
0.05436000
27012.00000000
196,858.40
0.05438000
27012.00000000
223,870.40
0.05439000
14722.10000000
238,592.50
0.05440000
36205.70000000
274,798.20
0.05442000
33994.60000000
308,792.80
0.05443000
16542.70000000
325,335.50
0.05444000
34373.10000000
359,708.60
0.05446000
36195.60000000
395,904.20
0.05447000
7344.80000000
403,249.00
0.05448000
7898.10000000
411,147.10
0.05449000
36190.80000000
447,337.90
|
||||||