SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:10:22 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666358012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1770.30000000
1,770.30
0.05421000
23239.00000000
25,009.30
0.05420000
3105.80000000
28,115.10
0.05419000
29012.00000000
57,127.10
0.05418000
44923.50000000
102,050.60
0.05417000
64392.00000000
166,442.60
0.05416000
13119.30000000
179,561.90
0.05415000
34327.90000000
213,889.80
0.05414000
3475.10000000
217,364.90
0.05413000
28857.10000000
246,222.00
0.05412000
16917.20000000
263,139.20
0.05411000
55965.40000000
319,104.60
0.05410000
31742.80000000
350,847.40
0.05409000
53104.30000000
403,951.70
0.05408000
83153.40000000
487,105.10
0.05407000
47440.80000000
534,545.90
0.05406000
70606.60000000
605,152.50
0.05405000
39707.80000000
644,860.30
0.05404000
9182.00000000
654,042.30
0.05403000
9256.30000000
663,298.60
Asks (20 levels)
Price
Qty
Total
0.05426000
2161.70000000
2,161.70
0.05427000
2161.60000000
4,323.30
0.05428000
3124.20000000
7,447.50
0.05429000
9494.50000000
16,942.00
0.05430000
2159.20000000
19,101.20
0.05431000
15185.40000000
34,286.60
0.05432000
22826.70000000
57,113.30
0.05433000
19968.00000000
77,081.30
0.05434000
49590.90000000
126,672.20
0.05435000
55422.70000000
182,094.90
0.05436000
42229.80000000
224,324.70
0.05438000
36209.20000000
260,533.90
0.05439000
14722.10000000
275,256.00
0.05440000
27012.00000000
302,268.00
0.05441000
9192.10000000
311,460.10
0.05442000
41603.50000000
353,063.60
0.05443000
7354.20000000
360,417.80
0.05444000
43560.80000000
403,978.60
0.05445000
7608.90000000
411,587.50
0.05446000
36195.30000000
447,782.80
|
||||||
| 2026-06-13 22:10:21 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666357932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
8519.20000000
8,519.20
0.05419000
18520.80000000
27,040.00
0.05418000
3106.20000000
30,146.20
0.05417000
34392.00000000
64,538.20
0.05416000
11275.00000000
75,813.20
0.05415000
76945.50000000
152,758.70
0.05414000
33475.10000000
186,233.80
0.05413000
28857.10000000
215,090.90
0.05412000
16917.20000000
232,008.10
0.05411000
55965.40000000
287,973.50
0.05410000
22500.00000000
310,473.50
0.05409000
53104.30000000
363,577.80
0.05408000
83153.40000000
446,731.20
0.05407000
47440.80000000
494,172.00
0.05406000
8106.60000000
502,278.60
0.05405000
39707.80000000
541,986.40
0.05404000
71682.00000000
613,668.40
0.05403000
9256.30000000
622,924.70
0.05401000
47496.30000000
670,421.00
0.05400000
24971.90000000
695,392.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1630.00000000
1,630.00
0.05425000
2157.00000000
3,787.00
0.05426000
3267.90000000
7,054.90
0.05427000
9536.20000000
16,591.10
0.05428000
4607.00000000
21,198.10
0.05429000
7729.70000000
28,927.80
0.05430000
20378.30000000
49,306.10
0.05431000
15185.40000000
64,491.50
0.05432000
22826.70000000
87,318.20
0.05433000
36743.30000000
124,061.50
0.05434000
49590.90000000
173,652.40
0.05435000
23698.20000000
197,350.60
0.05436000
42229.80000000
239,580.40
0.05438000
36209.20000000
275,789.60
0.05439000
14722.10000000
290,511.70
0.05440000
27012.00000000
317,523.70
0.05441000
9192.10000000
326,715.80
0.05442000
41603.50000000
368,319.30
0.05443000
7354.20000000
375,673.50
0.05444000
43560.80000000
419,234.30
|
||||||
| 2026-06-13 22:10:20 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666357913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
6519.20000000
6,519.20
0.05419000
18520.80000000
25,040.00
0.05418000
3106.20000000
28,146.20
0.05417000
34392.00000000
62,538.20
0.05416000
11275.00000000
73,813.20
0.05415000
76945.50000000
150,758.70
0.05414000
33475.10000000
184,233.80
0.05413000
28857.10000000
213,090.90
0.05412000
16917.20000000
230,008.10
0.05411000
55965.40000000
285,973.50
0.05410000
22500.00000000
308,473.50
0.05409000
53104.30000000
361,577.80
0.05408000
83153.40000000
444,731.20
0.05407000
47440.80000000
492,172.00
0.05406000
6453.40000000
498,625.40
0.05405000
39707.80000000
538,333.20
0.05404000
9182.00000000
547,515.20
0.05403000
71756.30000000
619,271.50
0.05402000
1654.40000000
620,925.90
0.05401000
47496.30000000
668,422.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1630.00000000
1,630.00
0.05425000
3263.30000000
4,893.30
0.05426000
2161.70000000
7,055.00
0.05427000
14144.10000000
21,199.10
0.05428000
1765.10000000
22,964.20
0.05429000
9518.10000000
32,482.30
0.05430000
3883.70000000
36,366.00
0.05431000
55629.40000000
91,995.40
0.05432000
22826.70000000
114,822.10
0.05433000
36743.30000000
151,565.40
0.05434000
49590.90000000
201,156.30
0.05435000
23698.20000000
224,854.50
0.05436000
42229.80000000
267,084.30
0.05438000
36209.20000000
303,293.50
0.05439000
14722.10000000
318,015.60
0.05440000
27012.00000000
345,027.60
0.05441000
9192.10000000
354,219.70
0.05442000
41603.50000000
395,823.20
0.05443000
7354.20000000
403,177.40
0.05444000
43560.80000000
446,738.20
|
||||||
| 2026-06-13 22:10:19 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666357909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
6519.20000000
6,519.20
0.05419000
18520.80000000
25,040.00
0.05418000
3106.20000000
28,146.20
0.05417000
34392.00000000
62,538.20
0.05416000
11275.00000000
73,813.20
0.05415000
76945.50000000
150,758.70
0.05414000
33475.10000000
184,233.80
0.05413000
28857.10000000
213,090.90
0.05412000
16917.20000000
230,008.10
0.05411000
55965.40000000
285,973.50
0.05410000
22500.00000000
308,473.50
0.05409000
53104.30000000
361,577.80
0.05408000
83153.40000000
444,731.20
0.05407000
47440.80000000
492,172.00
0.05406000
6453.40000000
498,625.40
0.05405000
39707.80000000
538,333.20
0.05404000
9182.00000000
547,515.20
0.05403000
71756.30000000
619,271.50
0.05402000
1654.40000000
620,925.90
0.05401000
47496.30000000
668,422.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1630.00000000
1,630.00
0.05425000
3263.30000000
4,893.30
0.05426000
2161.70000000
7,055.00
0.05427000
14144.10000000
21,199.10
0.05428000
1765.10000000
22,964.20
0.05429000
9518.10000000
32,482.30
0.05430000
3883.70000000
36,366.00
0.05431000
55629.40000000
91,995.40
0.05432000
22826.70000000
114,822.10
0.05433000
36743.30000000
151,565.40
0.05434000
49590.90000000
201,156.30
0.05435000
23698.20000000
224,854.50
0.05436000
42229.80000000
267,084.30
0.05438000
36209.20000000
303,293.50
0.05439000
14722.10000000
318,015.60
0.05440000
27012.00000000
345,027.60
0.05441000
9192.10000000
354,219.70
0.05442000
41603.50000000
395,823.20
0.05443000
7354.20000000
403,177.40
0.05444000
43560.80000000
446,738.20
|
||||||
| 2026-06-13 22:10:18 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666357900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1905.60000000
1,905.60
0.05419000
16520.80000000
18,426.40
0.05418000
1106.20000000
19,532.60
0.05417000
36551.20000000
56,083.80
0.05416000
11275.00000000
67,358.80
0.05415000
76945.50000000
144,304.30
0.05414000
33475.10000000
177,779.40
0.05413000
28857.10000000
206,636.50
0.05412000
16917.20000000
223,553.70
0.05411000
55965.40000000
279,519.10
0.05410000
22500.00000000
302,019.10
0.05409000
53104.30000000
355,123.40
0.05408000
83153.40000000
438,276.80
0.05407000
47440.80000000
485,717.60
0.05406000
6453.40000000
492,171.00
0.05405000
39707.80000000
531,878.80
0.05404000
9182.00000000
541,060.80
0.05403000
71756.30000000
612,817.10
0.05402000
1654.40000000
614,471.50
0.05401000
47496.30000000
661,967.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1630.00000000
1,630.00
0.05425000
3263.30000000
4,893.30
0.05426000
2161.70000000
7,055.00
0.05427000
9536.20000000
16,591.20
0.05428000
1765.10000000
18,356.30
0.05429000
9518.10000000
27,874.40
0.05430000
3883.70000000
31,758.10
0.05431000
55629.40000000
87,387.50
0.05432000
22826.70000000
110,214.20
0.05433000
36743.30000000
146,957.50
0.05434000
49590.90000000
196,548.40
0.05435000
23698.20000000
220,246.60
0.05436000
42229.80000000
262,476.40
0.05438000
36209.20000000
298,685.60
0.05439000
14722.10000000
313,407.70
0.05440000
27012.00000000
340,419.70
0.05441000
9192.10000000
349,611.80
0.05442000
41603.50000000
391,215.30
0.05443000
7354.20000000
398,569.50
0.05444000
43560.80000000
442,130.30
|
||||||
| 2026-06-13 22:10:17 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666357787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
5412.70000000
5,412.70
0.05420000
13877.90000000
19,290.60
0.05419000
2368.90000000
21,659.50
0.05418000
23695.10000000
45,354.60
0.05417000
42229.80000000
87,584.40
0.05416000
56123.70000000
143,708.10
0.05415000
28856.10000000
172,564.20
0.05414000
3475.10000000
176,039.30
0.05413000
38435.50000000
214,474.80
0.05412000
7332.70000000
221,807.50
0.05411000
65207.00000000
287,014.50
0.05410000
22500.00000000
309,514.50
0.05409000
53104.30000000
362,618.80
0.05408000
84806.00000000
447,424.80
0.05407000
51658.60000000
499,083.40
0.05406000
6453.40000000
505,536.80
0.05405000
39707.80000000
545,244.60
0.05404000
71682.00000000
616,926.60
0.05403000
9256.30000000
626,182.90
0.05401000
47496.30000000
673,679.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1630.00000000
1,630.00
0.05425000
2159.10000000
3,789.10
0.05426000
3267.70000000
7,056.80
0.05427000
9536.20000000
16,593.00
0.05428000
20250.10000000
36,843.10
0.05429000
7361.10000000
44,204.20
0.05431000
28248.70000000
72,452.90
0.05432000
22826.70000000
95,279.60
0.05433000
7111.50000000
102,391.10
0.05434000
49590.90000000
151,982.00
0.05435000
53698.20000000
205,680.20
0.05436000
42229.80000000
247,910.00
0.05437000
1724.50000000
249,634.50
0.05438000
27012.00000000
276,646.50
0.05439000
14722.10000000
291,368.60
0.05440000
27012.00000000
318,380.60
0.05441000
9192.10000000
327,572.70
0.05442000
41603.50000000
369,176.20
0.05443000
7354.20000000
376,530.40
0.05444000
43560.80000000
420,091.20
|
||||||
| 2026-06-13 22:10:16 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
7412.70000000
7,412.70
0.05419000
1474.90000000
8,887.60
0.05418000
52589.00000000
61,476.60
0.05417000
42229.80000000
103,706.40
0.05416000
26123.70000000
129,830.10
0.05415000
28856.10000000
158,686.20
0.05414000
3475.10000000
162,161.30
0.05413000
38435.50000000
200,596.80
0.05412000
126713.40000000
327,310.20
0.05411000
65207.00000000
392,517.20
0.05410000
22500.00000000
415,017.20
0.05409000
53104.30000000
468,121.50
0.05408000
84806.00000000
552,927.50
0.05407000
51658.60000000
604,586.10
0.05406000
6453.40000000
611,039.50
0.05405000
39707.80000000
650,747.30
0.05404000
9182.00000000
659,929.30
0.05403000
9256.30000000
669,185.60
0.05401000
47496.30000000
716,681.90
0.05400000
24971.90000000
741,653.80
Asks (20 levels)
Price
Qty
Total
0.05425000
2159.10000000
2,159.10
0.05426000
3267.70000000
5,426.80
0.05427000
2161.60000000
7,588.40
0.05428000
20250.10000000
27,838.50
0.05429000
7361.10000000
35,199.60
0.05431000
28248.70000000
63,448.30
0.05432000
22826.70000000
86,275.00
0.05433000
7111.50000000
93,386.50
0.05434000
49590.90000000
142,977.40
0.05435000
53698.20000000
196,675.60
0.05436000
42229.80000000
238,905.40
0.05437000
1724.50000000
240,629.90
0.05438000
27012.00000000
267,641.90
0.05439000
14722.10000000
282,364.00
0.05440000
27012.00000000
309,376.00
0.05441000
9192.10000000
318,568.10
0.05442000
41603.50000000
360,171.60
0.05443000
7354.20000000
367,525.80
0.05444000
43560.80000000
411,086.60
0.05445000
7608.90000000
418,695.50
|
||||||
| 2026-06-13 22:10:15 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
8584.40000000
8,584.40
0.05421000
24039.00000000
32,623.40
0.05420000
35726.70000000
68,350.10
0.05419000
15586.70000000
83,936.80
0.05418000
52589.00000000
136,525.80
0.05417000
44072.90000000
180,598.70
0.05416000
26123.70000000
206,722.40
0.05415000
28856.10000000
235,578.50
0.05414000
12711.60000000
248,290.10
0.05413000
38435.50000000
286,725.60
0.05412000
126713.40000000
413,439.00
0.05411000
65207.00000000
478,646.00
0.05410000
22500.00000000
501,146.00
0.05409000
53104.30000000
554,250.30
0.05408000
84806.00000000
639,056.30
0.05407000
114158.60000000
753,214.90
0.05406000
6453.40000000
759,668.30
0.05405000
39707.80000000
799,376.10
0.05404000
9182.00000000
808,558.10
0.05401000
47496.30000000
856,054.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2161.70000000
2,161.70
0.05427000
3267.40000000
5,429.10
0.05428000
15643.00000000
21,072.10
0.05429000
11967.80000000
33,039.90
0.05431000
15185.40000000
48,225.30
0.05432000
22826.70000000
71,052.00
0.05433000
20336.20000000
91,388.20
0.05434000
49590.90000000
140,979.10
0.05435000
53698.20000000
194,677.30
0.05436000
42229.80000000
236,907.10
0.05437000
1724.50000000
238,631.60
0.05438000
27012.00000000
265,643.60
0.05439000
14722.10000000
280,365.70
0.05440000
27012.00000000
307,377.70
0.05441000
9192.10000000
316,569.80
0.05442000
41603.50000000
358,173.30
0.05443000
7354.20000000
365,527.50
0.05444000
43560.80000000
409,088.30
0.05445000
7608.90000000
416,697.20
0.05446000
36195.30000000
452,892.50
|
||||||
| 2026-06-13 22:10:14 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
8584.40000000
8,584.40
0.05421000
10161.10000000
18,745.50
0.05420000
54900.10000000
73,645.60
0.05419000
15586.70000000
89,232.30
0.05418000
52589.00000000
141,821.30
0.05417000
44072.90000000
185,894.20
0.05416000
26123.70000000
212,017.90
0.05415000
28856.10000000
240,874.00
0.05414000
12711.60000000
253,585.60
0.05413000
38435.50000000
292,021.10
0.05412000
7332.70000000
299,353.80
0.05411000
65207.00000000
364,560.80
0.05410000
24152.00000000
388,712.80
0.05409000
53104.30000000
441,817.10
0.05408000
83153.40000000
524,970.50
0.05407000
114158.60000000
639,129.10
0.05406000
6453.40000000
645,582.50
0.05405000
39707.80000000
685,290.30
0.05404000
9182.00000000
694,472.30
0.05401000
47496.30000000
741,968.60
Asks (20 levels)
Price
Qty
Total
0.05426000
2161.70000000
2,161.70
0.05427000
3267.40000000
5,429.10
0.05428000
15643.00000000
21,072.10
0.05429000
7361.10000000
28,433.20
0.05430000
13877.90000000
42,311.10
0.05431000
15185.40000000
57,496.50
0.05432000
22826.70000000
80,323.20
0.05433000
20336.20000000
100,659.40
0.05434000
49590.90000000
150,250.30
0.05435000
53698.20000000
203,948.50
0.05436000
42229.80000000
246,178.30
0.05437000
1724.50000000
247,902.80
0.05438000
27012.00000000
274,914.80
0.05439000
14722.10000000
289,636.90
0.05440000
27012.00000000
316,648.90
0.05441000
9192.10000000
325,841.00
0.05442000
41603.50000000
367,444.50
0.05443000
7354.20000000
374,798.70
0.05444000
43560.80000000
418,359.50
0.05445000
7608.90000000
425,968.40
|
||||||
| 2026-06-13 22:10:13 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.00000000
4,610.00
0.05423000
18842.30000000
23,452.30
0.05422000
29012.00000000
52,464.30
0.05421000
10466.70000000
62,931.00
0.05420000
34620.90000000
97,551.90
0.05419000
73590.10000000
171,142.00
0.05418000
52589.00000000
223,731.00
0.05417000
51385.50000000
275,116.50
0.05416000
26123.70000000
301,240.20
0.05415000
28856.10000000
330,096.30
0.05414000
12711.60000000
342,807.90
0.05413000
38435.50000000
381,243.40
0.05412000
7332.70000000
388,576.10
0.05411000
65207.00000000
453,783.10
0.05410000
24152.00000000
477,935.10
0.05409000
53104.30000000
531,039.40
0.05408000
83153.40000000
614,192.80
0.05407000
114158.60000000
728,351.40
0.05406000
6453.40000000
734,804.80
0.05405000
39707.80000000
774,512.60
Asks (20 levels)
Price
Qty
Total
0.05428000
2870.70000000
2,870.70
0.05429000
1953.10000000
4,823.80
0.05430000
15692.50000000
20,516.30
0.05431000
21909.10000000
42,425.40
0.05432000
22826.70000000
65,252.10
0.05433000
7111.50000000
72,363.60
0.05434000
22578.90000000
94,942.50
0.05435000
23698.20000000
118,640.70
0.05436000
15217.80000000
133,858.50
0.05437000
14949.20000000
148,807.70
0.05438000
27012.00000000
175,819.70
0.05439000
44722.10000000
220,541.80
0.05440000
27012.00000000
247,553.80
0.05442000
41603.50000000
289,157.30
0.05443000
7354.20000000
296,511.50
0.05444000
43560.80000000
340,072.30
0.05445000
7608.90000000
347,681.20
0.05446000
36195.30000000
383,876.50
0.05447000
7344.80000000
391,221.30
0.05448000
30398.10000000
421,619.40
|
||||||
| 2026-06-13 22:10:12 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.00000000
4,610.00
0.05423000
18842.30000000
23,452.30
0.05422000
29012.00000000
52,464.30
0.05421000
10466.70000000
62,931.00
0.05420000
34620.90000000
97,551.90
0.05419000
73590.10000000
171,142.00
0.05418000
52589.00000000
223,731.00
0.05417000
51385.50000000
275,116.50
0.05416000
26123.70000000
301,240.20
0.05415000
28856.10000000
330,096.30
0.05414000
12711.60000000
342,807.90
0.05413000
38435.50000000
381,243.40
0.05412000
8984.10000000
390,227.50
0.05411000
65207.00000000
455,434.50
0.05410000
22500.00000000
477,934.50
0.05409000
53104.30000000
531,038.80
0.05408000
83153.40000000
614,192.20
0.05407000
114158.60000000
728,350.80
0.05406000
6453.40000000
734,804.20
0.05405000
39707.80000000
774,512.00
Asks (20 levels)
Price
Qty
Total
0.05428000
2870.70000000
2,870.70
0.05429000
1953.10000000
4,823.80
0.05430000
15692.50000000
20,516.30
0.05431000
21909.10000000
42,425.40
0.05432000
22826.70000000
65,252.10
0.05433000
7111.50000000
72,363.60
0.05434000
22578.90000000
94,942.50
0.05435000
23698.20000000
118,640.70
0.05436000
15217.80000000
133,858.50
0.05437000
14949.20000000
148,807.70
0.05438000
27012.00000000
175,819.70
0.05439000
44722.10000000
220,541.80
0.05440000
27012.00000000
247,553.80
0.05442000
41603.50000000
289,157.30
0.05443000
7354.20000000
296,511.50
0.05444000
43560.80000000
340,072.30
0.05445000
7608.90000000
347,681.20
0.05446000
36195.30000000
383,876.50
0.05447000
7344.80000000
391,221.30
0.05448000
30398.10000000
421,619.40
|
||||||
| 2026-06-13 22:10:11 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5409.40000000
5,409.40
0.05424000
17641.40000000
23,050.80
0.05423000
10846.30000000
33,897.10
0.05422000
29012.00000000
62,909.10
0.05421000
39361.10000000
102,270.20
0.05420000
34620.90000000
136,891.10
0.05419000
15217.80000000
152,108.90
0.05418000
22589.00000000
174,697.90
0.05417000
51385.50000000
226,083.40
0.05416000
26123.70000000
252,207.10
0.05415000
28856.10000000
281,063.20
0.05414000
12711.60000000
293,774.80
0.05413000
38435.50000000
332,210.30
0.05412000
8984.10000000
341,194.40
0.05411000
65207.00000000
406,401.40
0.05410000
85000.00000000
491,401.40
0.05409000
53104.30000000
544,505.70
0.05408000
83153.40000000
627,659.10
0.05407000
51658.60000000
679,317.70
0.05406000
6453.40000000
685,771.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1953.10000000
1,953.10
0.05430000
2919.80000000
4,872.90
0.05431000
9935.60000000
14,808.50
0.05432000
41308.50000000
56,117.00
0.05433000
7111.50000000
63,228.50
0.05434000
22578.90000000
85,807.40
0.05435000
23698.20000000
109,505.60
0.05436000
15217.80000000
124,723.40
0.05437000
14362.40000000
139,085.80
0.05438000
27012.00000000
166,097.80
0.05439000
44722.10000000
210,819.90
0.05440000
27012.00000000
237,831.90
0.05442000
41603.50000000
279,435.40
0.05443000
7354.20000000
286,789.60
0.05444000
43560.80000000
330,350.40
0.05445000
7608.90000000
337,959.30
0.05446000
36195.30000000
374,154.60
0.05447000
7344.80000000
381,499.40
0.05448000
30398.10000000
411,897.50
0.05449000
42012.00000000
453,909.50
|
||||||
| 2026-06-13 22:10:10 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2169.00000000
2,169.00
0.05425000
5409.40000000
7,578.40
0.05424000
18746.40000000
26,324.80
0.05423000
13166.80000000
39,491.60
0.05422000
29012.00000000
68,503.60
0.05421000
98420.30000000
166,923.90
0.05420000
34620.90000000
201,544.80
0.05419000
15217.80000000
216,762.60
0.05418000
22589.00000000
239,351.60
0.05417000
51385.50000000
290,737.10
0.05416000
26123.70000000
316,860.80
0.05415000
28856.10000000
345,716.90
0.05414000
12711.60000000
358,428.50
0.05413000
38435.50000000
396,864.00
0.05412000
8984.10000000
405,848.10
0.05411000
65207.00000000
471,055.10
0.05410000
85000.00000000
556,055.10
0.05409000
53104.30000000
609,159.40
0.05408000
83153.40000000
692,312.80
0.05407000
51658.60000000
743,971.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
41308.50000000
54,163.70
0.05433000
368.20000000
54,531.90
0.05434000
22578.90000000
77,110.80
0.05435000
23698.20000000
100,809.00
0.05436000
15217.80000000
116,026.80
0.05437000
14362.40000000
130,389.20
0.05438000
27012.00000000
157,401.20
0.05439000
44722.10000000
202,123.30
0.05440000
27012.00000000
229,135.30
0.05442000
41603.50000000
270,738.80
0.05443000
7354.20000000
278,093.00
0.05444000
43560.80000000
321,653.80
0.05445000
7608.90000000
329,262.70
0.05446000
36195.30000000
365,458.00
0.05447000
7344.80000000
372,802.80
0.05448000
30398.10000000
403,200.90
0.05449000
42012.00000000
445,212.90
0.05450000
39038.60000000
484,251.50
|
||||||
| 2026-06-13 22:10:06 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6777.30000000
6,777.30
0.05425000
2800.00000000
9,577.30
0.05424000
18746.40000000
28,323.70
0.05423000
13166.80000000
41,490.50
0.05422000
29012.00000000
70,502.50
0.05421000
98420.30000000
168,922.80
0.05420000
34620.90000000
203,543.70
0.05419000
15217.80000000
218,761.50
0.05418000
22589.00000000
241,350.50
0.05417000
51385.50000000
292,736.00
0.05416000
26123.70000000
318,859.70
0.05415000
28856.10000000
347,715.80
0.05414000
12711.60000000
360,427.40
0.05413000
38435.50000000
398,862.90
0.05412000
8984.10000000
407,847.00
0.05411000
65207.00000000
473,054.00
0.05410000
85000.00000000
558,054.00
0.05409000
53104.30000000
611,158.30
0.05408000
83153.40000000
694,311.70
0.05407000
51658.60000000
745,970.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
36704.60000000
49,559.80
0.05433000
4970.80000000
54,530.60
0.05434000
22578.90000000
77,109.50
0.05435000
23698.20000000
100,807.70
0.05436000
15217.80000000
116,025.50
0.05437000
14362.40000000
130,387.90
0.05438000
27012.00000000
157,399.90
0.05439000
44722.10000000
202,122.00
0.05440000
27012.00000000
229,134.00
0.05442000
41603.50000000
270,737.50
0.05443000
7354.20000000
278,091.70
0.05444000
43560.80000000
321,652.50
0.05445000
7608.90000000
329,261.40
0.05446000
36195.30000000
365,456.70
0.05447000
7344.80000000
372,801.50
0.05448000
30398.10000000
403,199.60
0.05449000
42012.00000000
445,211.60
0.05450000
39038.60000000
484,250.20
|
||||||
| 2026-06-13 22:10:03 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6777.30000000
6,777.30
0.05425000
2800.00000000
9,577.30
0.05424000
18746.40000000
28,323.70
0.05423000
13166.80000000
41,490.50
0.05422000
29012.00000000
70,502.50
0.05421000
98420.30000000
168,922.80
0.05420000
34620.90000000
203,543.70
0.05419000
15217.80000000
218,761.50
0.05418000
22589.00000000
241,350.50
0.05417000
51385.50000000
292,736.00
0.05416000
26123.70000000
318,859.70
0.05415000
28856.10000000
347,715.80
0.05414000
12711.60000000
360,427.40
0.05413000
38435.50000000
398,862.90
0.05412000
8984.10000000
407,847.00
0.05411000
65207.00000000
473,054.00
0.05410000
85000.00000000
558,054.00
0.05409000
53104.30000000
611,158.30
0.05408000
83153.40000000
694,311.70
0.05407000
51658.60000000
745,970.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
36704.60000000
49,559.80
0.05433000
4602.60000000
54,162.40
0.05434000
22947.00000000
77,109.40
0.05435000
23698.20000000
100,807.60
0.05436000
15217.80000000
116,025.40
0.05437000
14362.40000000
130,387.80
0.05438000
27012.00000000
157,399.80
0.05439000
44722.10000000
202,121.90
0.05440000
27012.00000000
229,133.90
0.05442000
41603.50000000
270,737.40
0.05443000
7354.20000000
278,091.60
0.05444000
43560.80000000
321,652.40
0.05445000
7608.90000000
329,261.30
0.05446000
36195.30000000
365,456.60
0.05447000
7344.80000000
372,801.40
0.05448000
30398.10000000
403,199.50
0.05449000
42012.00000000
445,211.50
0.05450000
39038.60000000
484,250.10
|
||||||
| 2026-06-13 22:10:00 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6777.30000000
6,777.30
0.05425000
2800.00000000
9,577.30
0.05424000
18746.40000000
28,323.70
0.05423000
13166.80000000
41,490.50
0.05422000
29012.00000000
70,502.50
0.05421000
98420.30000000
168,922.80
0.05420000
34620.90000000
203,543.70
0.05419000
15217.80000000
218,761.50
0.05418000
22589.00000000
241,350.50
0.05417000
51385.50000000
292,736.00
0.05416000
26123.70000000
318,859.70
0.05415000
28856.10000000
347,715.80
0.05414000
12711.60000000
360,427.40
0.05413000
38435.50000000
398,862.90
0.05412000
8984.10000000
407,847.00
0.05411000
65207.00000000
473,054.00
0.05410000
85000.00000000
558,054.00
0.05409000
53104.30000000
611,158.30
0.05408000
83153.40000000
694,311.70
0.05407000
51658.60000000
745,970.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
36704.60000000
49,559.80
0.05433000
4602.60000000
54,162.40
0.05434000
7729.20000000
61,891.60
0.05435000
23698.20000000
85,589.80
0.05436000
15217.80000000
100,807.60
0.05437000
14362.40000000
115,170.00
0.05438000
27012.00000000
142,182.00
0.05439000
44722.10000000
186,904.10
0.05440000
27012.00000000
213,916.10
0.05442000
41603.50000000
255,519.60
0.05443000
7354.20000000
262,873.80
0.05444000
43560.80000000
306,434.60
0.05445000
7608.90000000
314,043.50
0.05446000
36195.30000000
350,238.80
0.05447000
7344.80000000
357,583.60
0.05448000
30398.10000000
387,981.70
0.05449000
42012.00000000
429,993.70
0.05450000
39038.60000000
469,032.30
|
||||||
| 2026-06-13 22:09:59 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6777.30000000
6,777.30
0.05425000
4852.20000000
11,629.50
0.05424000
18746.40000000
30,375.90
0.05423000
13166.80000000
43,542.70
0.05422000
29012.00000000
72,554.70
0.05421000
98420.30000000
170,975.00
0.05420000
34620.90000000
205,595.90
0.05419000
15217.80000000
220,813.70
0.05418000
22589.00000000
243,402.70
0.05417000
51385.50000000
294,788.20
0.05416000
26123.70000000
320,911.90
0.05415000
28856.10000000
349,768.00
0.05414000
12711.60000000
362,479.60
0.05413000
38435.50000000
400,915.10
0.05412000
8984.10000000
409,899.20
0.05411000
65207.00000000
475,106.20
0.05410000
85000.00000000
560,106.20
0.05409000
53104.30000000
613,210.50
0.05408000
83153.40000000
696,363.90
0.05407000
51658.60000000
748,022.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
36704.60000000
49,559.80
0.05433000
4602.60000000
54,162.40
0.05434000
7729.20000000
61,891.60
0.05435000
22584.90000000
84,476.50
0.05436000
15217.80000000
99,694.30
0.05437000
14362.40000000
114,056.70
0.05438000
27012.00000000
141,068.70
0.05439000
44722.10000000
185,790.80
0.05440000
27012.00000000
212,802.80
0.05442000
41603.50000000
254,406.30
0.05443000
7354.20000000
261,760.50
0.05444000
43560.80000000
305,321.30
0.05445000
7608.90000000
312,930.20
0.05446000
36195.30000000
349,125.50
0.05447000
7344.80000000
356,470.30
0.05448000
30398.10000000
386,868.40
0.05449000
42012.00000000
428,880.40
0.05450000
39038.60000000
467,919.00
|
||||||
| 2026-06-13 22:09:57 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6777.30000000
6,777.30
0.05425000
4852.20000000
11,629.50
0.05424000
18746.40000000
30,375.90
0.05423000
13166.80000000
43,542.70
0.05422000
29012.00000000
72,554.70
0.05421000
98420.30000000
170,975.00
0.05420000
34620.90000000
205,595.90
0.05419000
15217.80000000
220,813.70
0.05418000
22589.00000000
243,402.70
0.05417000
51385.50000000
294,788.20
0.05416000
26123.70000000
320,911.90
0.05415000
28856.10000000
349,768.00
0.05414000
12711.60000000
362,479.60
0.05413000
38435.50000000
400,915.10
0.05412000
8984.10000000
409,899.20
0.05411000
65207.00000000
475,106.20
0.05410000
85000.00000000
560,106.20
0.05409000
53104.30000000
613,210.50
0.05408000
83153.40000000
696,363.90
0.05407000
51658.60000000
748,022.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
36704.60000000
49,559.80
0.05433000
4602.60000000
54,162.40
0.05434000
7729.20000000
61,891.60
0.05435000
22584.90000000
84,476.50
0.05436000
30435.60000000
114,912.10
0.05437000
14362.40000000
129,274.50
0.05438000
27012.00000000
156,286.50
0.05439000
44722.10000000
201,008.60
0.05440000
27012.00000000
228,020.60
0.05442000
41603.50000000
269,624.10
0.05443000
7354.20000000
276,978.30
0.05444000
43560.80000000
320,539.10
0.05445000
7608.90000000
328,148.00
0.05446000
36195.30000000
364,343.30
0.05447000
7344.80000000
371,688.10
0.05448000
30398.10000000
402,086.20
0.05449000
42012.00000000
444,098.20
0.05450000
39038.60000000
483,136.80
|
||||||
| 2026-06-13 22:09:56 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6777.30000000
6,777.30
0.05425000
4852.20000000
11,629.50
0.05424000
18746.40000000
30,375.90
0.05423000
13166.80000000
43,542.70
0.05422000
29012.00000000
72,554.70
0.05421000
98420.30000000
170,975.00
0.05420000
34620.90000000
205,595.90
0.05419000
15217.80000000
220,813.70
0.05418000
22589.00000000
243,402.70
0.05417000
51385.50000000
294,788.20
0.05416000
26123.70000000
320,911.90
0.05415000
28856.10000000
349,768.00
0.05414000
12711.60000000
362,479.60
0.05413000
38435.50000000
400,915.10
0.05412000
8984.10000000
409,899.20
0.05411000
65207.00000000
475,106.20
0.05410000
85000.00000000
560,106.20
0.05409000
53104.30000000
613,210.50
0.05408000
83153.40000000
696,363.90
0.05407000
51658.60000000
748,022.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
36704.60000000
49,559.80
0.05433000
4602.60000000
54,162.40
0.05434000
7729.20000000
61,891.60
0.05435000
22584.90000000
84,476.50
0.05436000
30435.60000000
114,912.10
0.05437000
14362.40000000
129,274.50
0.05438000
27012.00000000
156,286.50
0.05439000
44722.10000000
201,008.60
0.05440000
27012.00000000
228,020.60
0.05442000
41603.50000000
269,624.10
0.05443000
7354.20000000
276,978.30
0.05444000
43560.80000000
320,539.10
0.05445000
7608.90000000
328,148.00
0.05446000
36195.30000000
364,343.30
0.05447000
7344.80000000
371,688.10
0.05448000
30398.10000000
402,086.20
0.05449000
42012.00000000
444,098.20
0.05450000
39038.60000000
483,136.80
|
||||||
| 2026-06-13 22:09:55 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6777.30000000
6,777.30
0.05425000
4852.20000000
11,629.50
0.05424000
18746.40000000
30,375.90
0.05423000
12798.20000000
43,174.10
0.05422000
29012.00000000
72,186.10
0.05421000
98420.30000000
170,606.40
0.05420000
34620.90000000
205,227.30
0.05419000
15217.80000000
220,445.10
0.05418000
22589.00000000
243,034.10
0.05417000
51385.50000000
294,419.60
0.05416000
26123.70000000
320,543.30
0.05415000
28856.10000000
349,399.40
0.05414000
12711.60000000
362,111.00
0.05413000
38435.50000000
400,546.50
0.05412000
8984.10000000
409,530.60
0.05411000
65207.00000000
474,737.60
0.05410000
85000.00000000
559,737.60
0.05409000
53104.30000000
612,841.90
0.05408000
83153.40000000
695,995.30
0.05407000
51658.60000000
747,653.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
36704.60000000
49,559.80
0.05433000
4602.60000000
54,162.40
0.05434000
7729.20000000
61,891.60
0.05435000
22584.90000000
84,476.50
0.05436000
30435.60000000
114,912.10
0.05437000
14362.40000000
129,274.50
0.05438000
27012.00000000
156,286.50
0.05439000
44722.10000000
201,008.60
0.05440000
27012.00000000
228,020.60
0.05442000
41603.50000000
269,624.10
0.05443000
7354.20000000
276,978.30
0.05444000
43560.80000000
320,539.10
0.05445000
7608.90000000
328,148.00
0.05446000
36195.30000000
364,343.30
0.05447000
7344.80000000
371,688.10
0.05448000
30398.10000000
402,086.20
0.05449000
42012.00000000
444,098.20
0.05450000
39038.60000000
483,136.80
|
||||||
| 2026-06-13 22:09:54 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6777.30000000
6,777.30
0.05425000
4852.20000000
11,629.50
0.05424000
18746.40000000
30,375.90
0.05423000
12798.20000000
43,174.10
0.05422000
29012.00000000
72,186.10
0.05421000
98788.80000000
170,974.90
0.05420000
34620.90000000
205,595.80
0.05419000
15217.80000000
220,813.60
0.05418000
22589.00000000
243,402.60
0.05417000
51385.50000000
294,788.10
0.05416000
26123.70000000
320,911.80
0.05415000
28856.10000000
349,767.90
0.05414000
12711.60000000
362,479.50
0.05413000
38435.50000000
400,915.00
0.05412000
8984.10000000
409,899.10
0.05411000
65207.00000000
475,106.10
0.05410000
85000.00000000
560,106.10
0.05409000
53104.30000000
613,210.40
0.05408000
83153.40000000
696,363.80
0.05407000
51658.60000000
748,022.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
36704.60000000
49,559.80
0.05433000
4602.60000000
54,162.40
0.05434000
7729.20000000
61,891.60
0.05435000
22584.90000000
84,476.50
0.05436000
30435.60000000
114,912.10
0.05437000
14362.40000000
129,274.50
0.05438000
27012.00000000
156,286.50
0.05439000
44722.10000000
201,008.60
0.05440000
27012.00000000
228,020.60
0.05442000
41603.50000000
269,624.10
0.05443000
7354.20000000
276,978.30
0.05444000
43560.80000000
320,539.10
0.05445000
7608.90000000
328,148.00
0.05446000
36195.30000000
364,343.30
0.05447000
7344.80000000
371,688.10
0.05448000
30398.10000000
402,086.20
0.05449000
42012.00000000
444,098.20
0.05450000
39038.60000000
483,136.80
|
||||||
| 2026-06-13 22:09:53 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6777.30000000
6,777.30
0.05425000
4852.20000000
11,629.50
0.05424000
18746.40000000
30,375.90
0.05423000
12798.20000000
43,174.10
0.05422000
29012.00000000
72,186.10
0.05421000
98788.80000000
170,974.90
0.05420000
34620.90000000
205,595.80
0.05419000
15217.80000000
220,813.60
0.05418000
22589.00000000
243,402.60
0.05417000
51385.50000000
294,788.10
0.05416000
26123.70000000
320,911.80
0.05415000
28856.10000000
349,767.90
0.05414000
12711.60000000
362,479.50
0.05413000
38435.50000000
400,915.00
0.05412000
8984.10000000
409,899.10
0.05411000
65207.00000000
475,106.10
0.05410000
85000.00000000
560,106.10
0.05409000
53104.30000000
613,210.40
0.05408000
83153.40000000
696,363.80
0.05407000
51658.60000000
748,022.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
11040.60000000
12,855.20
0.05432000
36704.60000000
49,559.80
0.05433000
4602.60000000
54,162.40
0.05434000
7729.20000000
61,891.60
0.05435000
22584.90000000
84,476.50
0.05436000
30435.60000000
114,912.10
0.05437000
14362.40000000
129,274.50
0.05438000
27012.00000000
156,286.50
0.05439000
44722.10000000
201,008.60
0.05440000
27012.00000000
228,020.60
0.05442000
41603.50000000
269,624.10
0.05443000
7354.20000000
276,978.30
0.05444000
43560.80000000
320,539.10
0.05445000
7608.90000000
328,148.00
0.05446000
36195.30000000
364,343.30
0.05447000
7344.80000000
371,688.10
0.05448000
30398.10000000
402,086.20
0.05449000
42012.00000000
444,098.20
0.05450000
39038.60000000
483,136.80
|
||||||
| 2026-06-13 22:09:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
7577.30000000
7,577.30
0.05425000
4052.20000000
11,629.50
0.05424000
18746.40000000
30,375.90
0.05423000
12798.20000000
43,174.10
0.05422000
29012.00000000
72,186.10
0.05421000
98788.80000000
170,974.90
0.05420000
34620.90000000
205,595.80
0.05419000
15217.80000000
220,813.60
0.05418000
22589.00000000
243,402.60
0.05417000
51385.50000000
294,788.10
0.05416000
26123.70000000
320,911.80
0.05415000
28856.10000000
349,767.90
0.05414000
12711.60000000
362,479.50
0.05413000
38435.50000000
400,915.00
0.05412000
8984.10000000
409,899.10
0.05411000
65207.00000000
475,106.10
0.05410000
85000.00000000
560,106.10
0.05409000
53104.30000000
613,210.40
0.05408000
83153.40000000
696,363.80
0.05407000
51658.60000000
748,022.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1814.60000000
1,814.60
0.05431000
2787.40000000
4,602.00
0.05432000
37809.60000000
42,411.60
0.05433000
11750.80000000
54,162.40
0.05434000
7729.20000000
61,891.60
0.05435000
22584.90000000
84,476.50
0.05436000
15217.80000000
99,694.30
0.05437000
29580.20000000
129,274.50
0.05438000
27012.00000000
156,286.50
0.05439000
44722.10000000
201,008.60
0.05440000
27012.00000000
228,020.60
0.05442000
41603.50000000
269,624.10
0.05443000
7354.20000000
276,978.30
0.05444000
43560.80000000
320,539.10
0.05445000
7608.90000000
328,148.00
0.05446000
36195.30000000
364,343.30
0.05447000
7344.80000000
371,688.10
0.05448000
30398.10000000
402,086.20
0.05449000
42012.00000000
444,098.20
0.05450000
39038.60000000
483,136.80
|
||||||
| 2026-06-13 22:09:51 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4607.10000000
4,607.10
0.05426000
2969.00000000
7,576.10
0.05425000
4052.20000000
11,628.30
0.05424000
18746.40000000
30,374.70
0.05423000
12798.20000000
43,172.90
0.05422000
29012.00000000
72,184.90
0.05421000
98788.80000000
170,973.70
0.05420000
34620.90000000
205,594.60
0.05419000
15217.80000000
220,812.40
0.05418000
22589.00000000
243,401.40
0.05417000
51385.50000000
294,786.90
0.05416000
26123.70000000
320,910.60
0.05415000
28856.10000000
349,766.70
0.05414000
12711.60000000
362,478.30
0.05413000
38435.50000000
400,913.80
0.05412000
8984.10000000
409,897.90
0.05411000
65207.00000000
475,104.90
0.05410000
85000.00000000
560,104.90
0.05409000
53104.30000000
613,209.20
0.05408000
83153.40000000
696,362.60
Asks (20 levels)
Price
Qty
Total
0.05431000
2119.30000000
2,119.30
0.05432000
23931.70000000
26,051.00
0.05433000
11750.80000000
37,801.80
0.05434000
7729.20000000
45,531.00
0.05435000
22584.90000000
68,115.90
0.05436000
15217.80000000
83,333.70
0.05437000
29580.20000000
112,913.90
0.05438000
27012.00000000
139,925.90
0.05439000
44722.10000000
184,648.00
0.05440000
27012.00000000
211,660.00
0.05442000
41603.50000000
253,263.50
0.05443000
7354.20000000
260,617.70
0.05444000
43560.80000000
304,178.50
0.05445000
7608.90000000
311,787.40
0.05446000
36195.30000000
347,982.70
0.05447000
7344.80000000
355,327.50
0.05448000
30398.10000000
385,725.60
0.05449000
42012.00000000
427,737.60
0.05450000
39038.60000000
466,776.20
0.05451000
78770.20000000
545,546.40
|
||||||
| 2026-06-13 22:09:50 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4607.10000000
4,607.10
0.05426000
2969.00000000
7,576.10
0.05425000
4052.20000000
11,628.30
0.05424000
18746.40000000
30,374.70
0.05423000
12798.20000000
43,172.90
0.05422000
29012.00000000
72,184.90
0.05421000
98420.30000000
170,605.20
0.05420000
34620.90000000
205,226.10
0.05419000
15217.80000000
220,443.90
0.05418000
22589.00000000
243,032.90
0.05417000
51385.50000000
294,418.40
0.05416000
26123.70000000
320,542.10
0.05415000
28856.10000000
349,398.20
0.05414000
12711.60000000
362,109.80
0.05413000
38435.50000000
400,545.30
0.05412000
8984.10000000
409,529.40
0.05411000
65207.00000000
474,736.40
0.05410000
85000.00000000
559,736.40
0.05409000
53104.30000000
612,840.70
0.05408000
83153.40000000
695,994.10
Asks (20 levels)
Price
Qty
Total
0.05431000
2119.30000000
2,119.30
0.05432000
23931.70000000
26,051.00
0.05433000
11750.80000000
37,801.80
0.05434000
7729.20000000
45,531.00
0.05435000
22584.90000000
68,115.90
0.05436000
15217.80000000
83,333.70
0.05437000
29580.20000000
112,913.90
0.05438000
27012.00000000
139,925.90
0.05439000
44722.10000000
184,648.00
0.05440000
27012.00000000
211,660.00
0.05442000
41603.50000000
253,263.50
0.05443000
7354.20000000
260,617.70
0.05444000
43560.80000000
304,178.50
0.05445000
7608.90000000
311,787.40
0.05446000
36195.30000000
347,982.70
0.05447000
7344.80000000
355,327.50
0.05448000
30398.10000000
385,725.60
0.05449000
42012.00000000
427,737.60
0.05450000
39038.60000000
466,776.20
0.05451000
78770.20000000
545,546.40
|
||||||
| 2026-06-13 22:09:49 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4607.10000000
4,607.10
0.05426000
2969.00000000
7,576.10
0.05425000
4052.20000000
11,628.30
0.05424000
18746.40000000
30,374.70
0.05423000
12798.20000000
43,172.90
0.05422000
29012.00000000
72,184.90
0.05421000
98420.30000000
170,605.20
0.05420000
34989.40000000
205,594.60
0.05419000
15217.80000000
220,812.40
0.05418000
22589.00000000
243,401.40
0.05417000
51385.50000000
294,786.90
0.05416000
26123.70000000
320,910.60
0.05415000
28856.10000000
349,766.70
0.05414000
12711.60000000
362,478.30
0.05413000
38435.50000000
400,913.80
0.05412000
8984.10000000
409,897.90
0.05411000
65207.00000000
475,104.90
0.05410000
85000.00000000
560,104.90
0.05409000
53104.30000000
613,209.20
0.05408000
83153.40000000
696,362.60
Asks (20 levels)
Price
Qty
Total
0.05431000
2119.30000000
2,119.30
0.05432000
23931.70000000
26,051.00
0.05433000
11750.80000000
37,801.80
0.05434000
7729.20000000
45,531.00
0.05435000
22584.90000000
68,115.90
0.05436000
15217.80000000
83,333.70
0.05437000
29580.20000000
112,913.90
0.05438000
27012.00000000
139,925.90
0.05439000
44722.10000000
184,648.00
0.05440000
27012.00000000
211,660.00
0.05442000
41603.50000000
253,263.50
0.05443000
7354.20000000
260,617.70
0.05444000
43560.80000000
304,178.50
0.05445000
7608.90000000
311,787.40
0.05446000
36195.30000000
347,982.70
0.05447000
7344.80000000
355,327.50
0.05448000
30398.10000000
385,725.60
0.05449000
42012.00000000
427,737.60
0.05450000
39038.60000000
466,776.20
0.05451000
78770.20000000
545,546.40
|
||||||
| 2026-06-13 22:09:48 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4607.10000000
4,607.10
0.05426000
2969.00000000
7,576.10
0.05425000
4052.20000000
11,628.30
0.05424000
18746.40000000
30,374.70
0.05423000
12798.20000000
43,172.90
0.05422000
29012.00000000
72,184.90
0.05421000
98420.30000000
170,605.20
0.05420000
34989.40000000
205,594.60
0.05419000
15217.80000000
220,812.40
0.05418000
22589.00000000
243,401.40
0.05417000
51385.50000000
294,786.90
0.05416000
26123.70000000
320,910.60
0.05415000
28856.10000000
349,766.70
0.05414000
12711.60000000
362,478.30
0.05413000
38435.50000000
400,913.80
0.05412000
8984.10000000
409,897.90
0.05411000
65207.00000000
475,104.90
0.05410000
85000.00000000
560,104.90
0.05409000
53104.30000000
613,209.20
0.05408000
83153.40000000
696,362.60
Asks (20 levels)
Price
Qty
Total
0.05431000
2119.30000000
2,119.30
0.05432000
23931.70000000
26,051.00
0.05433000
7148.20000000
33,199.20
0.05434000
12331.50000000
45,530.70
0.05435000
22584.90000000
68,115.60
0.05436000
15217.80000000
83,333.40
0.05437000
29580.20000000
112,913.60
0.05438000
27012.00000000
139,925.60
0.05439000
44722.10000000
184,647.70
0.05440000
27012.00000000
211,659.70
0.05442000
41603.50000000
253,263.20
0.05443000
7354.20000000
260,617.40
0.05444000
43560.80000000
304,178.20
0.05445000
7608.90000000
311,787.10
0.05446000
36195.30000000
347,982.40
0.05447000
7344.80000000
355,327.20
0.05448000
30398.10000000
385,725.30
0.05449000
42012.00000000
427,737.30
0.05450000
39038.60000000
466,775.90
0.05451000
78770.20000000
545,546.10
|
||||||
| 2026-06-13 22:09:47 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4607.10000000
4,607.10
0.05426000
2969.00000000
7,576.10
0.05425000
4052.20000000
11,628.30
0.05424000
18746.40000000
30,374.70
0.05423000
12798.20000000
43,172.90
0.05422000
29012.00000000
72,184.90
0.05421000
98420.30000000
170,605.20
0.05420000
36989.40000000
207,594.60
0.05419000
15217.80000000
222,812.40
0.05418000
22589.00000000
245,401.40
0.05417000
51385.50000000
296,786.90
0.05416000
26123.70000000
322,910.60
0.05415000
28856.10000000
351,766.70
0.05414000
12711.60000000
364,478.30
0.05413000
38435.50000000
402,913.80
0.05412000
8984.10000000
411,897.90
0.05411000
65207.00000000
477,104.90
0.05410000
85000.00000000
562,104.90
0.05409000
53104.30000000
615,209.20
0.05408000
83153.40000000
698,362.60
Asks (20 levels)
Price
Qty
Total
0.05431000
2119.30000000
2,119.30
0.05432000
23931.70000000
26,051.00
0.05433000
7148.20000000
33,199.20
0.05434000
12331.50000000
45,530.70
0.05435000
22584.90000000
68,115.60
0.05436000
15217.80000000
83,333.40
0.05437000
29580.20000000
112,913.60
0.05438000
27012.00000000
139,925.60
0.05439000
44722.10000000
184,647.70
0.05440000
27012.00000000
211,659.70
0.05442000
41603.50000000
253,263.20
0.05443000
7354.20000000
260,617.40
0.05444000
43560.80000000
304,178.20
0.05445000
7608.90000000
311,787.10
0.05446000
36195.30000000
347,982.40
0.05447000
7344.80000000
355,327.20
0.05448000
30398.10000000
385,725.30
0.05449000
42012.00000000
427,737.30
0.05450000
39038.60000000
466,775.90
0.05451000
78770.20000000
545,546.10
|
||||||
| 2026-06-13 22:09:45 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4607.10000000
4,607.10
0.05426000
2969.00000000
7,576.10
0.05425000
4052.20000000
11,628.30
0.05424000
18746.40000000
30,374.70
0.05423000
12798.20000000
43,172.90
0.05422000
29012.00000000
72,184.90
0.05421000
68420.30000000
140,605.20
0.05420000
36989.40000000
177,594.60
0.05419000
15217.80000000
192,812.40
0.05418000
52589.00000000
245,401.40
0.05417000
51385.50000000
296,786.90
0.05416000
26123.70000000
322,910.60
0.05415000
28856.10000000
351,766.70
0.05414000
12711.60000000
364,478.30
0.05413000
38435.50000000
402,913.80
0.05412000
8984.10000000
411,897.90
0.05411000
65207.00000000
477,104.90
0.05410000
85000.00000000
562,104.90
0.05409000
53104.30000000
615,209.20
0.05408000
83153.40000000
698,362.60
Asks (20 levels)
Price
Qty
Total
0.05431000
2119.30000000
2,119.30
0.05432000
23931.70000000
26,051.00
0.05433000
7148.20000000
33,199.20
0.05434000
12331.50000000
45,530.70
0.05435000
22584.90000000
68,115.60
0.05436000
15217.80000000
83,333.40
0.05437000
29580.20000000
112,913.60
0.05438000
27012.00000000
139,925.60
0.05439000
44722.10000000
184,647.70
0.05440000
27012.00000000
211,659.70
0.05442000
41603.50000000
253,263.20
0.05443000
7354.20000000
260,617.40
0.05444000
43560.80000000
304,178.20
0.05445000
7608.90000000
311,787.10
0.05446000
36195.30000000
347,982.40
0.05447000
7344.80000000
355,327.20
0.05448000
30398.10000000
385,725.30
0.05449000
42012.00000000
427,737.30
0.05450000
39038.60000000
466,775.90
0.05451000
78770.20000000
545,546.10
|
||||||
| 2026-06-13 22:09:44 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666357547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4607.10000000
4,607.10
0.05426000
2969.00000000
7,576.10
0.05425000
2052.20000000
9,628.30
0.05424000
18746.40000000
28,374.70
0.05423000
12798.20000000
41,172.90
0.05422000
29012.00000000
70,184.90
0.05421000
9361.10000000
79,546.00
0.05420000
36620.90000000
116,166.90
0.05419000
81466.00000000
197,632.90
0.05418000
52589.00000000
250,221.90
0.05417000
51385.50000000
301,607.40
0.05416000
26123.70000000
327,731.10
0.05415000
28856.10000000
356,587.20
0.05414000
12711.60000000
369,298.80
0.05413000
38435.50000000
407,734.30
0.05412000
8984.10000000
416,718.40
0.05411000
65207.00000000
481,925.40
0.05410000
85000.00000000
566,925.40
0.05409000
53104.30000000
620,029.70
0.05408000
83153.40000000
703,183.10
Asks (20 levels)
Price
Qty
Total
0.05431000
2119.30000000
2,119.30
0.05432000
23931.70000000
26,051.00
0.05433000
7148.20000000
33,199.20
0.05434000
11963.40000000
45,162.60
0.05435000
22584.90000000
67,747.50
0.05436000
15217.80000000
82,965.30
0.05437000
29580.20000000
112,545.50
0.05438000
27012.00000000
139,557.50
0.05439000
44722.10000000
184,279.60
0.05440000
27012.00000000
211,291.60
0.05442000
41603.50000000
252,895.10
0.05443000
7354.20000000
260,249.30
0.05444000
43560.80000000
303,810.10
0.05445000
7608.90000000
311,419.00
0.05446000
36195.30000000
347,614.30
0.05447000
7344.80000000
354,959.10
0.05448000
30398.10000000
385,357.20
0.05449000
42012.00000000
427,369.20
0.05450000
39038.60000000
466,407.80
0.05451000
78770.20000000
545,178.00
|
||||||
| 2026-06-13 22:09:41 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
4522.40000000
9,132.60
0.05422000
16983.40000000
26,116.00
0.05421000
9361.10000000
35,477.10
0.05420000
36620.90000000
72,098.00
0.05419000
54184.20000000
126,282.20
0.05418000
52589.00000000
178,871.20
0.05417000
49542.40000000
228,413.60
0.05416000
26123.70000000
254,537.30
0.05415000
28856.10000000
283,393.40
0.05414000
12711.60000000
296,105.00
0.05413000
38435.50000000
334,540.50
0.05412000
7332.70000000
341,873.20
0.05411000
65207.00000000
407,080.20
0.05410000
24152.00000000
431,232.20
0.05409000
53104.30000000
484,336.50
0.05408000
83153.40000000
567,489.90
0.05407000
114158.60000000
681,648.50
0.05406000
6453.40000000
688,101.90
0.05405000
39707.80000000
727,809.70
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
2163.20000000
4,333.00
0.05429000
10128.00000000
14,461.00
0.05430000
1684.00000000
16,145.00
0.05431000
14461.30000000
30,606.30
0.05432000
23940.00000000
54,546.30
0.05433000
13771.30000000
68,317.60
0.05434000
28194.70000000
96,512.30
0.05435000
52584.90000000
149,097.20
0.05436000
42229.80000000
191,327.00
0.05437000
16942.30000000
208,269.30
0.05438000
27012.00000000
235,281.30
0.05439000
14722.10000000
250,003.40
0.05440000
27012.00000000
277,015.40
0.05441000
9192.30000000
286,207.70
0.05442000
41603.50000000
327,811.20
0.05443000
7354.20000000
335,165.40
0.05444000
43560.80000000
378,726.20
0.05445000
7608.90000000
386,335.10
0.05446000
36195.30000000
422,530.40
|
||||||
| 2026-06-13 22:09:40 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
4522.40000000
9,132.60
0.05422000
16983.40000000
26,116.00
0.05421000
9361.10000000
35,477.10
0.05420000
36620.90000000
72,098.00
0.05419000
54184.20000000
126,282.20
0.05418000
52589.00000000
178,871.20
0.05417000
49542.40000000
228,413.60
0.05416000
26123.70000000
254,537.30
0.05415000
28856.10000000
283,393.40
0.05414000
12711.60000000
296,105.00
0.05413000
38435.50000000
334,540.50
0.05412000
7332.70000000
341,873.20
0.05411000
65207.00000000
407,080.20
0.05410000
24152.00000000
431,232.20
0.05409000
53104.30000000
484,336.50
0.05408000
83153.40000000
567,489.90
0.05407000
114158.60000000
681,648.50
0.05406000
6453.40000000
688,101.90
0.05405000
39707.80000000
727,809.70
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
2163.20000000
4,333.00
0.05429000
10128.00000000
14,461.00
0.05430000
1684.00000000
16,145.00
0.05431000
14461.30000000
30,606.30
0.05432000
22826.70000000
53,433.00
0.05433000
13771.30000000
67,204.30
0.05434000
28194.70000000
95,399.00
0.05435000
52584.90000000
147,983.90
0.05436000
42229.80000000
190,213.70
0.05437000
16942.30000000
207,156.00
0.05438000
27012.00000000
234,168.00
0.05439000
14722.10000000
248,890.10
0.05440000
27012.00000000
275,902.10
0.05441000
9192.30000000
285,094.40
0.05442000
41603.50000000
326,697.90
0.05443000
7354.20000000
334,052.10
0.05444000
43560.80000000
377,612.90
0.05445000
7608.90000000
385,221.80
0.05446000
36195.30000000
421,417.10
|
||||||
| 2026-06-13 22:09:39 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
4522.40000000
9,132.60
0.05422000
16983.40000000
26,116.00
0.05421000
9361.10000000
35,477.10
0.05420000
36620.90000000
72,098.00
0.05419000
54184.20000000
126,282.20
0.05418000
52589.00000000
178,871.20
0.05417000
49542.40000000
228,413.60
0.05416000
26123.70000000
254,537.30
0.05415000
28856.10000000
283,393.40
0.05414000
12711.60000000
296,105.00
0.05413000
38435.50000000
334,540.50
0.05412000
7332.70000000
341,873.20
0.05411000
65207.00000000
407,080.20
0.05410000
24152.00000000
431,232.20
0.05409000
53104.30000000
484,336.50
0.05408000
83153.40000000
567,489.90
0.05407000
114158.60000000
681,648.50
0.05406000
6453.40000000
688,101.90
0.05405000
39707.80000000
727,809.70
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
2163.20000000
4,333.00
0.05429000
10128.00000000
14,461.00
0.05430000
6289.20000000
20,750.20
0.05431000
9856.80000000
30,607.00
0.05432000
22826.70000000
53,433.70
0.05433000
13771.30000000
67,205.00
0.05434000
28194.70000000
95,399.70
0.05435000
52584.90000000
147,984.60
0.05436000
42229.80000000
190,214.40
0.05437000
16942.30000000
207,156.70
0.05438000
27012.00000000
234,168.70
0.05439000
14722.10000000
248,890.80
0.05440000
27012.00000000
275,902.80
0.05441000
9192.30000000
285,095.10
0.05442000
41603.50000000
326,698.60
0.05443000
7354.20000000
334,052.80
0.05444000
43560.80000000
377,613.60
0.05445000
7608.90000000
385,222.50
0.05446000
36195.30000000
421,417.80
|
||||||
| 2026-06-13 22:09:38 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4610.90000000
4,610.90
0.05422000
16677.90000000
21,288.80
0.05421000
10466.70000000
31,755.50
0.05420000
36620.90000000
68,376.40
0.05419000
54184.20000000
122,560.60
0.05418000
52589.00000000
175,149.60
0.05417000
49542.40000000
224,692.00
0.05416000
26123.70000000
250,815.70
0.05415000
28856.10000000
279,671.80
0.05414000
12711.60000000
292,383.40
0.05413000
38435.50000000
330,818.90
0.05412000
7332.70000000
338,151.60
0.05411000
65207.00000000
403,358.60
0.05410000
22500.00000000
425,858.60
0.05409000
53104.30000000
478,962.90
0.05408000
83153.40000000
562,116.30
0.05407000
114158.60000000
676,274.90
0.05406000
6453.40000000
682,728.30
0.05405000
39707.80000000
722,436.10
0.05404000
9182.00000000
731,618.10
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
3268.80000000
5,438.60
0.05429000
9022.50000000
14,461.10
0.05430000
6289.20000000
20,750.30
0.05431000
9856.80000000
30,607.10
0.05432000
22826.70000000
53,433.80
0.05433000
13771.30000000
67,205.10
0.05434000
28194.70000000
95,399.80
0.05435000
52584.90000000
147,984.70
0.05436000
42229.80000000
190,214.50
0.05437000
16942.30000000
207,156.80
0.05438000
27012.00000000
234,168.80
0.05439000
14722.10000000
248,890.90
0.05440000
27012.00000000
275,902.90
0.05441000
9192.30000000
285,095.20
0.05442000
41603.50000000
326,698.70
0.05443000
7354.20000000
334,052.90
0.05444000
43560.80000000
377,613.70
0.05445000
7608.90000000
385,222.60
0.05446000
36195.30000000
421,417.90
|
||||||
| 2026-06-13 22:09:36 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
4974.00000000
9,584.20
0.05422000
16983.30000000
26,567.50
0.05421000
9361.10000000
35,928.60
0.05420000
36620.90000000
72,549.50
0.05419000
54184.20000000
126,733.70
0.05418000
52589.00000000
179,322.70
0.05417000
49542.40000000
228,865.10
0.05416000
26123.70000000
254,988.80
0.05415000
28856.10000000
283,844.90
0.05414000
12711.60000000
296,556.50
0.05413000
38435.50000000
334,992.00
0.05412000
7332.70000000
342,324.70
0.05411000
65207.00000000
407,531.70
0.05410000
24152.00000000
431,683.70
0.05409000
53104.30000000
484,788.00
0.05408000
83153.40000000
567,941.40
0.05407000
114158.60000000
682,100.00
0.05406000
6453.40000000
688,553.40
0.05405000
39707.80000000
728,261.20
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
2163.20000000
4,333.00
0.05429000
10127.90000000
14,460.90
0.05430000
6289.20000000
20,750.10
0.05431000
9856.80000000
30,606.90
0.05432000
22826.70000000
53,433.60
0.05433000
13771.30000000
67,204.90
0.05434000
28194.70000000
95,399.60
0.05435000
52584.90000000
147,984.50
0.05436000
42229.80000000
190,214.30
0.05437000
16942.30000000
207,156.60
0.05438000
27012.00000000
234,168.60
0.05439000
14722.10000000
248,890.70
0.05440000
27012.00000000
275,902.70
0.05441000
9192.30000000
285,095.00
0.05442000
41603.50000000
326,698.50
0.05443000
7354.20000000
334,052.70
0.05444000
43560.80000000
377,613.50
0.05445000
7608.90000000
385,222.40
0.05446000
36195.30000000
421,417.70
|
||||||
| 2026-06-13 22:09:35 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
4974.00000000
9,584.20
0.05422000
16983.30000000
26,567.50
0.05421000
9361.10000000
35,928.60
0.05420000
36620.90000000
72,549.50
0.05419000
54184.20000000
126,733.70
0.05418000
52589.00000000
179,322.70
0.05417000
49542.40000000
228,865.10
0.05416000
26123.70000000
254,988.80
0.05415000
28856.10000000
283,844.90
0.05414000
12711.60000000
296,556.50
0.05413000
38435.50000000
334,992.00
0.05412000
7332.70000000
342,324.70
0.05411000
65207.00000000
407,531.70
0.05410000
24152.00000000
431,683.70
0.05409000
53104.30000000
484,788.00
0.05408000
83153.40000000
567,941.40
0.05407000
114158.60000000
682,100.00
0.05406000
6453.40000000
688,553.40
0.05405000
39707.80000000
728,261.20
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
2163.20000000
4,333.00
0.05429000
10127.90000000
14,460.90
0.05430000
6289.20000000
20,750.10
0.05431000
9856.80000000
30,606.90
0.05432000
22826.70000000
53,433.60
0.05433000
13771.30000000
67,204.90
0.05434000
28194.70000000
95,399.60
0.05435000
52584.90000000
147,984.50
0.05436000
42229.80000000
190,214.30
0.05437000
16942.30000000
207,156.60
0.05438000
27012.00000000
234,168.60
0.05439000
14722.10000000
248,890.70
0.05440000
27012.00000000
275,902.70
0.05441000
9192.30000000
285,095.00
0.05442000
41603.50000000
326,698.50
0.05443000
7354.20000000
334,052.70
0.05444000
43560.80000000
377,613.50
0.05445000
7608.90000000
385,222.40
0.05446000
36195.30000000
421,417.70
|
||||||
| 2026-06-13 22:09:34 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
4174.00000000
8,784.20
0.05422000
16983.30000000
25,767.50
0.05421000
9361.10000000
35,128.60
0.05420000
36620.90000000
71,749.50
0.05419000
54184.20000000
125,933.70
0.05418000
52589.00000000
178,522.70
0.05417000
49542.40000000
228,065.10
0.05416000
26123.70000000
254,188.80
0.05415000
28856.10000000
283,044.90
0.05414000
12711.60000000
295,756.50
0.05413000
38435.50000000
334,192.00
0.05412000
7332.70000000
341,524.70
0.05411000
65207.00000000
406,731.70
0.05410000
24152.00000000
430,883.70
0.05409000
53104.30000000
483,988.00
0.05408000
83153.40000000
567,141.40
0.05407000
114158.60000000
681,300.00
0.05406000
6453.40000000
687,753.40
0.05405000
39707.80000000
727,461.20
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
2163.20000000
4,333.00
0.05429000
10127.90000000
14,460.90
0.05430000
6289.20000000
20,750.10
0.05431000
9856.80000000
30,606.90
0.05432000
22826.70000000
53,433.60
0.05433000
13771.30000000
67,204.90
0.05434000
28194.70000000
95,399.60
0.05435000
52584.90000000
147,984.50
0.05436000
42229.80000000
190,214.30
0.05437000
16942.30000000
207,156.60
0.05438000
27012.00000000
234,168.60
0.05439000
14722.10000000
248,890.70
0.05440000
27012.00000000
275,902.70
0.05441000
9192.30000000
285,095.00
0.05442000
41603.50000000
326,698.50
0.05443000
7354.20000000
334,052.70
0.05444000
43560.80000000
377,613.50
0.05445000
7608.90000000
385,222.40
0.05446000
36195.30000000
421,417.70
|
||||||
| 2026-06-13 22:09:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
2974.00000000
7,584.20
0.05422000
16983.30000000
24,567.50
0.05421000
9361.10000000
33,928.60
0.05420000
36620.90000000
70,549.50
0.05419000
54184.20000000
124,733.70
0.05418000
52589.00000000
177,322.70
0.05417000
49542.40000000
226,865.10
0.05416000
26123.70000000
252,988.80
0.05415000
28856.10000000
281,844.90
0.05414000
12711.60000000
294,556.50
0.05413000
38435.50000000
332,992.00
0.05412000
7332.70000000
340,324.70
0.05411000
65207.00000000
405,531.70
0.05410000
22500.00000000
428,031.70
0.05409000
53104.30000000
481,136.00
0.05408000
83153.40000000
564,289.40
0.05407000
114158.60000000
678,448.00
0.05406000
6453.40000000
684,901.40
0.05405000
41361.30000000
726,262.70
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
2163.20000000
4,333.00
0.05429000
10127.90000000
14,460.90
0.05430000
6289.20000000
20,750.10
0.05431000
9856.80000000
30,606.90
0.05432000
22826.70000000
53,433.60
0.05433000
13771.30000000
67,204.90
0.05434000
28194.70000000
95,399.60
0.05435000
52584.90000000
147,984.50
0.05436000
42229.80000000
190,214.30
0.05437000
16942.30000000
207,156.60
0.05438000
27012.00000000
234,168.60
0.05439000
14722.10000000
248,890.70
0.05440000
27012.00000000
275,902.70
0.05441000
9192.30000000
285,095.00
0.05442000
41603.50000000
326,698.50
0.05443000
7354.20000000
334,052.70
0.05444000
43560.80000000
377,613.50
0.05445000
7608.90000000
385,222.40
0.05446000
36195.30000000
421,417.70
|
||||||
| 2026-06-13 22:09:31 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
2974.00000000
7,584.20
0.05422000
16983.30000000
24,567.50
0.05421000
9361.10000000
33,928.60
0.05420000
29012.00000000
62,940.60
0.05419000
38966.40000000
101,907.00
0.05418000
52589.00000000
154,496.00
0.05417000
49542.40000000
204,038.40
0.05416000
10905.90000000
214,944.30
0.05415000
28856.10000000
243,800.40
0.05414000
12711.60000000
256,512.00
0.05413000
38435.50000000
294,947.50
0.05412000
7332.70000000
302,280.20
0.05411000
65207.00000000
367,487.20
0.05410000
22500.00000000
389,987.20
0.05409000
53104.30000000
443,091.50
0.05408000
83153.40000000
526,244.90
0.05407000
114158.60000000
640,403.50
0.05406000
6453.40000000
646,856.90
0.05405000
41361.30000000
688,218.20
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
2163.20000000
4,333.00
0.05429000
10127.90000000
14,460.90
0.05430000
6289.20000000
20,750.10
0.05431000
9856.80000000
30,606.90
0.05432000
7608.90000000
38,215.80
0.05433000
6623.10000000
44,838.90
0.05434000
28194.70000000
73,033.60
0.05435000
52584.90000000
125,618.50
0.05436000
42229.80000000
167,848.30
0.05437000
16942.30000000
184,790.60
0.05438000
42229.80000000
227,020.40
0.05439000
14722.10000000
241,742.50
0.05440000
27012.00000000
268,754.50
0.05441000
9192.30000000
277,946.80
0.05442000
41603.50000000
319,550.30
0.05443000
7354.20000000
326,904.50
0.05444000
43560.80000000
370,465.30
0.05445000
7608.90000000
378,074.20
0.05446000
36195.30000000
414,269.50
|
||||||
| 2026-06-13 22:09:29 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4611.00000000
4,611.00
0.05422000
16677.90000000
21,288.90
0.05421000
10466.70000000
31,755.60
0.05420000
29012.00000000
60,767.60
0.05419000
38966.40000000
99,734.00
0.05418000
52589.00000000
152,323.00
0.05417000
49542.40000000
201,865.40
0.05416000
10905.90000000
212,771.30
0.05415000
28856.10000000
241,627.40
0.05414000
12711.60000000
254,339.00
0.05413000
38435.50000000
292,774.50
0.05412000
7332.70000000
300,107.20
0.05411000
65207.00000000
365,314.20
0.05410000
22500.00000000
387,814.20
0.05409000
53104.30000000
440,918.50
0.05408000
83153.40000000
524,071.90
0.05407000
51658.60000000
575,730.50
0.05406000
68953.40000000
644,683.90
0.05405000
39707.80000000
684,391.70
0.05404000
9182.00000000
693,573.70
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
3268.80000000
5,438.60
0.05429000
9022.50000000
14,461.10
0.05430000
6289.20000000
20,750.30
0.05431000
9856.80000000
30,607.10
0.05432000
9406.60000000
40,013.70
0.05433000
6623.10000000
46,636.80
0.05434000
28194.70000000
74,831.50
0.05435000
52584.90000000
127,416.40
0.05436000
42229.80000000
169,646.20
0.05437000
16942.30000000
186,588.50
0.05438000
42229.80000000
228,818.30
0.05439000
14722.10000000
243,540.40
0.05440000
27012.00000000
270,552.40
0.05441000
9192.30000000
279,744.70
0.05442000
41603.50000000
321,348.20
0.05443000
7354.20000000
328,702.40
0.05444000
43560.80000000
372,263.20
0.05445000
7608.90000000
379,872.10
0.05446000
36195.30000000
416,067.40
|
||||||
| 2026-06-13 22:09:27 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4611.00000000
4,611.00
0.05422000
16677.90000000
21,288.90
0.05421000
10466.70000000
31,755.60
0.05420000
29012.00000000
60,767.60
0.05419000
38966.40000000
99,734.00
0.05418000
52589.00000000
152,323.00
0.05417000
49542.40000000
201,865.40
0.05416000
10905.90000000
212,771.30
0.05415000
28856.10000000
241,627.40
0.05414000
12711.60000000
254,339.00
0.05413000
38435.50000000
292,774.50
0.05412000
7332.70000000
300,107.20
0.05411000
65207.00000000
365,314.20
0.05410000
22500.00000000
387,814.20
0.05409000
53104.30000000
440,918.50
0.05408000
83153.40000000
524,071.90
0.05407000
51658.60000000
575,730.50
0.05406000
68953.40000000
644,683.90
0.05405000
39707.80000000
684,391.70
0.05404000
9182.00000000
693,573.70
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
3268.80000000
5,438.60
0.05429000
9022.50000000
14,461.10
0.05430000
6289.20000000
20,750.30
0.05431000
9488.40000000
30,238.70
0.05432000
9774.90000000
40,013.60
0.05433000
6623.10000000
46,636.70
0.05434000
28194.70000000
74,831.40
0.05435000
52584.90000000
127,416.30
0.05436000
42229.80000000
169,646.10
0.05437000
16942.30000000
186,588.40
0.05438000
42229.80000000
228,818.20
0.05439000
14722.10000000
243,540.30
0.05440000
27012.00000000
270,552.30
0.05441000
9192.30000000
279,744.60
0.05442000
41603.50000000
321,348.10
0.05443000
7354.20000000
328,702.30
0.05444000
43560.80000000
372,263.10
0.05445000
7608.90000000
379,872.00
0.05446000
36195.30000000
416,067.30
|
||||||
| 2026-06-13 22:09:26 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4611.00000000
4,611.00
0.05422000
16677.90000000
21,288.90
0.05421000
10466.70000000
31,755.60
0.05420000
29012.00000000
60,767.60
0.05419000
38966.40000000
99,734.00
0.05418000
52589.00000000
152,323.00
0.05417000
49542.40000000
201,865.40
0.05416000
10905.90000000
212,771.30
0.05415000
28856.10000000
241,627.40
0.05414000
12711.60000000
254,339.00
0.05413000
38435.50000000
292,774.50
0.05412000
7332.70000000
300,107.20
0.05411000
65207.00000000
365,314.20
0.05410000
22500.00000000
387,814.20
0.05409000
53104.30000000
440,918.50
0.05408000
83153.40000000
524,071.90
0.05407000
51658.60000000
575,730.50
0.05406000
68953.40000000
644,683.90
0.05405000
39707.80000000
684,391.70
0.05404000
9182.00000000
693,573.70
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
3268.80000000
5,438.60
0.05429000
9022.50000000
14,461.10
0.05430000
6289.20000000
20,750.30
0.05431000
9488.40000000
30,238.70
0.05432000
9774.90000000
40,013.60
0.05433000
6623.10000000
46,636.70
0.05434000
28194.70000000
74,831.40
0.05435000
52584.90000000
127,416.30
0.05436000
42229.80000000
169,646.10
0.05437000
16942.30000000
186,588.40
0.05438000
42229.80000000
228,818.20
0.05439000
14722.10000000
243,540.30
0.05440000
27012.00000000
270,552.30
0.05441000
9192.30000000
279,744.60
0.05442000
41603.50000000
321,348.10
0.05443000
7354.20000000
328,702.30
0.05444000
43560.80000000
372,263.10
0.05445000
7608.90000000
379,872.00
0.05446000
36195.30000000
416,067.30
|
||||||
| 2026-06-13 22:09:25 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4611.00000000
4,611.00
0.05422000
16677.90000000
21,288.90
0.05421000
10466.70000000
31,755.60
0.05420000
29012.00000000
60,767.60
0.05419000
38966.40000000
99,734.00
0.05418000
52589.00000000
152,323.00
0.05417000
49542.40000000
201,865.40
0.05416000
10905.90000000
212,771.30
0.05415000
28856.10000000
241,627.40
0.05414000
12711.60000000
254,339.00
0.05413000
38435.50000000
292,774.50
0.05412000
7332.70000000
300,107.20
0.05411000
65207.00000000
365,314.20
0.05410000
22500.00000000
387,814.20
0.05409000
53104.30000000
440,918.50
0.05408000
84806.00000000
525,724.50
0.05407000
51658.60000000
577,383.10
0.05406000
68953.40000000
646,336.50
0.05405000
39707.80000000
686,044.30
0.05404000
9182.00000000
695,226.30
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
3268.80000000
5,438.60
0.05429000
9022.50000000
14,461.10
0.05430000
6289.20000000
20,750.30
0.05431000
9488.40000000
30,238.70
0.05432000
9774.90000000
40,013.60
0.05433000
6623.10000000
46,636.70
0.05434000
28194.70000000
74,831.40
0.05435000
52584.90000000
127,416.30
0.05436000
42229.80000000
169,646.10
0.05437000
16942.30000000
186,588.40
0.05438000
42229.80000000
228,818.20
0.05439000
14722.10000000
243,540.30
0.05440000
27012.00000000
270,552.30
0.05441000
9192.30000000
279,744.60
0.05442000
41603.50000000
321,348.10
0.05443000
7354.20000000
328,702.30
0.05444000
43560.80000000
372,263.10
0.05445000
7608.90000000
379,872.00
0.05446000
36195.30000000
416,067.30
|
||||||
| 2026-06-13 22:09:24 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
2787.40000000
7,397.60
0.05422000
15877.90000000
23,275.50
0.05421000
10466.70000000
33,742.20
0.05420000
29012.00000000
62,754.20
0.05419000
38966.40000000
101,720.60
0.05418000
52589.00000000
154,309.60
0.05417000
49542.40000000
203,852.00
0.05416000
10905.90000000
214,757.90
0.05415000
28856.10000000
243,614.00
0.05414000
12711.60000000
256,325.60
0.05413000
38435.50000000
294,761.10
0.05412000
7332.70000000
302,093.80
0.05411000
65207.00000000
367,300.80
0.05410000
24152.00000000
391,452.80
0.05409000
53104.30000000
444,557.10
0.05408000
83153.40000000
527,710.50
0.05407000
51658.60000000
579,369.10
0.05406000
68953.40000000
648,322.50
0.05405000
39707.80000000
688,030.30
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
3268.80000000
5,438.60
0.05429000
1661.40000000
7,100.00
0.05430000
1684.00000000
8,784.00
0.05431000
14093.30000000
22,877.30
0.05432000
16554.80000000
39,432.10
0.05433000
6623.10000000
46,055.20
0.05434000
28194.70000000
74,249.90
0.05435000
52584.90000000
126,834.80
0.05436000
42229.80000000
169,064.60
0.05437000
16942.30000000
186,006.90
0.05438000
42229.80000000
228,236.70
0.05439000
14722.10000000
242,958.80
0.05440000
27012.00000000
269,970.80
0.05441000
9192.30000000
279,163.10
0.05442000
41603.50000000
320,766.60
0.05443000
7354.20000000
328,120.80
0.05444000
43560.80000000
371,681.60
0.05445000
7608.90000000
379,290.50
0.05446000
36195.30000000
415,485.80
|
||||||
| 2026-06-13 22:09:23 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4610.20000000
4,610.20
0.05423000
2787.40000000
7,397.60
0.05422000
15877.90000000
23,275.50
0.05421000
10466.70000000
33,742.20
0.05420000
29012.00000000
62,754.20
0.05419000
38966.40000000
101,720.60
0.05418000
52589.00000000
154,309.60
0.05417000
49542.40000000
203,852.00
0.05416000
10905.90000000
214,757.90
0.05415000
28856.10000000
243,614.00
0.05414000
12711.60000000
256,325.60
0.05413000
38435.50000000
294,761.10
0.05412000
7332.70000000
302,093.80
0.05411000
65207.00000000
367,300.80
0.05410000
24152.00000000
391,452.80
0.05409000
53104.30000000
444,557.10
0.05408000
83153.40000000
527,710.50
0.05407000
51658.60000000
579,369.10
0.05406000
68953.40000000
648,322.50
0.05405000
39707.80000000
688,030.30
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
3268.80000000
5,438.60
0.05429000
1661.40000000
7,100.00
0.05430000
1684.00000000
8,784.00
0.05431000
14093.30000000
22,877.30
0.05432000
16554.80000000
39,432.10
0.05433000
6991.30000000
46,423.40
0.05434000
28194.70000000
74,618.10
0.05435000
52584.90000000
127,203.00
0.05436000
42229.80000000
169,432.80
0.05437000
16942.30000000
186,375.10
0.05438000
42229.80000000
228,604.90
0.05439000
14722.10000000
243,327.00
0.05440000
27012.00000000
270,339.00
0.05441000
9192.30000000
279,531.30
0.05442000
41603.50000000
321,134.80
0.05443000
7354.20000000
328,489.00
0.05444000
43560.80000000
372,049.80
0.05445000
7608.90000000
379,658.70
0.05446000
36195.30000000
415,854.00
|
||||||
| 2026-06-13 22:09:22 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
6598.50000000
6,598.50
0.05422000
16677.90000000
23,276.40
0.05421000
10466.70000000
33,743.10
0.05420000
29012.00000000
62,755.10
0.05419000
61793.10000000
124,548.20
0.05418000
52589.00000000
177,137.20
0.05417000
49542.40000000
226,679.60
0.05416000
10905.90000000
237,585.50
0.05415000
28856.10000000
266,441.60
0.05414000
12711.60000000
279,153.20
0.05413000
38435.50000000
317,588.70
0.05412000
7332.70000000
324,921.40
0.05411000
65207.00000000
390,128.40
0.05410000
22500.00000000
412,628.40
0.05409000
53104.30000000
465,732.70
0.05408000
84806.00000000
550,538.70
0.05407000
51658.60000000
602,197.30
0.05406000
68953.40000000
671,150.70
0.05405000
39707.80000000
710,858.50
0.05404000
9182.00000000
720,040.50
Asks (20 levels)
Price
Qty
Total
0.05427000
2169.80000000
2,169.80
0.05428000
3268.80000000
5,438.60
0.05429000
1661.40000000
7,100.00
0.05430000
1684.00000000
8,784.00
0.05431000
14093.30000000
22,877.30
0.05432000
19022.80000000
41,900.10
0.05433000
14139.50000000
56,039.60
0.05434000
14970.00000000
71,009.60
0.05435000
52584.90000000
123,594.50
0.05436000
42229.80000000
165,824.30
0.05437000
16942.30000000
182,766.60
0.05438000
42229.80000000
224,996.40
0.05439000
14722.10000000
239,718.50
0.05440000
27012.00000000
266,730.50
0.05441000
9192.30000000
275,922.80
0.05442000
41603.50000000
317,526.30
0.05443000
7354.20000000
324,880.50
0.05444000
43560.80000000
368,441.30
0.05445000
7608.90000000
376,050.20
0.05446000
36195.30000000
412,245.50
|
||||||
| 2026-06-13 22:09:21 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4611.10000000
4,611.10
0.05422000
16677.90000000
21,289.00
0.05421000
9361.10000000
30,650.10
0.05420000
30117.80000000
60,767.90
0.05419000
54184.20000000
114,952.10
0.05418000
52589.00000000
167,541.10
0.05417000
49542.40000000
217,083.50
0.05416000
10905.90000000
227,989.40
0.05415000
28856.10000000
256,845.50
0.05414000
12711.60000000
269,557.10
0.05413000
38435.50000000
307,992.60
0.05412000
7332.70000000
315,325.30
0.05411000
65207.00000000
380,532.30
0.05410000
22500.00000000
403,032.30
0.05409000
53104.30000000
456,136.60
0.05408000
84806.00000000
540,942.60
0.05407000
51658.60000000
592,601.20
0.05406000
6453.40000000
599,054.60
0.05405000
102207.80000000
701,262.40
0.05404000
9182.00000000
710,444.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2169.80000000
2,169.80
0.05427000
3275.60000000
5,445.40
0.05428000
2163.20000000
7,608.60
0.05429000
6267.40000000
13,876.00
0.05430000
1684.00000000
15,560.00
0.05431000
9488.40000000
25,048.40
0.05432000
11413.90000000
36,462.30
0.05433000
23897.80000000
60,360.10
0.05434000
14970.00000000
75,330.10
0.05435000
52584.90000000
127,915.00
0.05436000
42229.80000000
170,144.80
0.05437000
16942.30000000
187,087.10
0.05438000
42229.80000000
229,316.90
0.05439000
14722.10000000
244,039.00
0.05440000
27012.00000000
271,051.00
0.05441000
9192.30000000
280,243.30
0.05442000
41603.50000000
321,846.80
0.05443000
7354.20000000
329,201.00
0.05444000
43560.80000000
372,761.80
0.05445000
7608.90000000
380,370.70
|
||||||
| 2026-06-13 22:09:20 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4611.10000000
4,611.10
0.05422000
16677.90000000
21,289.00
0.05421000
9361.10000000
30,650.10
0.05420000
30117.80000000
60,767.90
0.05419000
54184.20000000
114,952.10
0.05418000
52589.00000000
167,541.10
0.05417000
42229.80000000
209,770.90
0.05416000
10905.90000000
220,676.80
0.05415000
28856.10000000
249,532.90
0.05414000
12711.60000000
262,244.50
0.05413000
38435.50000000
300,680.00
0.05412000
7332.70000000
308,012.70
0.05411000
65207.00000000
373,219.70
0.05410000
22500.00000000
395,719.70
0.05409000
53104.30000000
448,824.00
0.05408000
84806.00000000
533,630.00
0.05407000
51658.60000000
585,288.60
0.05406000
6453.40000000
591,742.00
0.05405000
102207.80000000
693,949.80
0.05404000
9182.00000000
703,131.80
Asks (20 levels)
Price
Qty
Total
0.05426000
2169.80000000
2,169.80
0.05427000
3275.60000000
5,445.40
0.05428000
2163.20000000
7,608.60
0.05429000
6267.40000000
13,876.00
0.05430000
1684.00000000
15,560.00
0.05431000
9488.40000000
25,048.40
0.05432000
11413.90000000
36,462.30
0.05433000
23897.80000000
60,360.10
0.05434000
14970.00000000
75,330.10
0.05435000
52584.90000000
127,915.00
0.05436000
42229.80000000
170,144.80
0.05437000
16942.30000000
187,087.10
0.05438000
42229.80000000
229,316.90
0.05439000
14722.10000000
244,039.00
0.05440000
27012.00000000
271,051.00
0.05441000
9192.30000000
280,243.30
0.05442000
41603.50000000
321,846.80
0.05443000
7354.20000000
329,201.00
0.05444000
43560.80000000
372,761.80
0.05445000
7608.90000000
380,370.70
|
||||||
| 2026-06-13 22:09:19 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666357363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4611.10000000
4,611.10
0.05422000
2800.00000000
7,411.10
0.05421000
9361.10000000
16,772.20
0.05420000
28117.80000000
44,890.00
0.05419000
53815.30000000
98,705.30
0.05418000
52589.00000000
151,294.30
0.05417000
42229.80000000
193,524.10
0.05416000
10905.90000000
204,430.00
0.05415000
28856.10000000
233,286.10
0.05414000
12711.60000000
245,997.70
0.05413000
38435.50000000
284,433.20
0.05412000
7332.70000000
291,765.90
0.05411000
65207.00000000
356,972.90
0.05410000
22500.00000000
379,472.90
0.05409000
53104.30000000
432,577.20
0.05408000
84806.00000000
517,383.20
0.05407000
51658.60000000
569,041.80
0.05406000
6453.40000000
575,495.20
0.05405000
102207.80000000
677,703.00
0.05404000
9182.00000000
686,885.00
Asks (20 levels)
Price
Qty
Total
0.05426000
2169.80000000
2,169.80
0.05427000
3275.60000000
5,445.40
0.05428000
2163.20000000
7,608.60
0.05429000
6267.40000000
13,876.00
0.05430000
1684.00000000
15,560.00
0.05431000
9488.40000000
25,048.40
0.05432000
1797.70000000
26,846.10
0.05433000
23897.80000000
50,743.90
0.05434000
14970.00000000
65,713.90
0.05435000
52584.90000000
118,298.80
0.05436000
42229.80000000
160,528.60
0.05437000
16942.30000000
177,470.90
0.05438000
42229.80000000
219,700.70
0.05439000
14722.10000000
234,422.80
0.05440000
27012.00000000
261,434.80
0.05441000
9192.30000000
270,627.10
0.05442000
41603.50000000
312,230.60
0.05443000
7354.20000000
319,584.80
0.05444000
43560.80000000
363,145.60
0.05445000
7608.90000000
370,754.50
|
||||||
| 2026-06-13 22:09:18 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666357303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7409.70000000
7,409.70
0.05423000
23239.00000000
30,648.70
0.05422000
30486.10000000
61,134.80
0.05421000
64580.70000000
125,715.50
0.05420000
102665.40000000
228,380.90
0.05419000
15217.80000000
243,598.70
0.05418000
24370.40000000
267,969.10
0.05417000
42229.80000000
310,198.90
0.05416000
10905.90000000
321,104.80
0.05415000
28856.10000000
349,960.90
0.05414000
12711.60000000
362,672.50
0.05413000
38435.50000000
401,108.00
0.05412000
7332.70000000
408,440.70
0.05411000
66858.70000000
475,299.40
0.05410000
22500.00000000
497,799.40
0.05409000
115604.30000000
613,403.70
0.05408000
83153.40000000
696,557.10
0.05407000
51658.60000000
748,215.70
0.05406000
6453.40000000
754,669.10
0.05405000
39707.80000000
794,376.90
Asks (20 levels)
Price
Qty
Total
0.05428000
2163.20000000
2,163.20
0.05429000
2766.80000000
4,930.00
0.05430000
1684.00000000
6,614.00
0.05431000
14092.70000000
20,706.70
0.05432000
1797.70000000
22,504.40
0.05433000
23897.80000000
46,402.20
0.05434000
25467.70000000
71,869.90
0.05435000
22584.90000000
94,454.80
0.05436000
15217.80000000
109,672.60
0.05437000
16942.30000000
126,614.90
0.05438000
42229.80000000
168,844.70
0.05439000
44722.10000000
213,566.80
0.05440000
27012.00000000
240,578.80
0.05442000
41603.50000000
282,182.30
0.05443000
7354.20000000
289,536.50
0.05444000
43560.80000000
333,097.30
0.05445000
7608.90000000
340,706.20
0.05446000
36195.30000000
376,901.50
0.05447000
7344.80000000
384,246.30
0.05448000
30398.10000000
414,644.40
|
||||||