SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 20:19:00 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3636.80000000
5,273.60
0.05414000
9055.40000000
14,329.00
0.05413000
34216.20000000
48,545.20
0.05412000
19961.90000000
68,507.10
0.05411000
16854.60000000
85,361.70
0.05410000
80320.00000000
165,681.70
0.05409000
10875.40000000
176,557.10
0.05408000
113121.80000000
289,678.90
0.05407000
31998.10000000
321,677.00
0.05406000
10887.40000000
332,564.40
0.05405000
100562.60000000
433,127.00
0.05404000
1636.80000000
434,763.80
0.05403000
39752.00000000
474,515.80
0.05402000
16636.80000000
491,152.60
0.05401000
62161.60000000
553,314.20
0.05400000
39965.60000000
593,279.80
0.05399000
97643.20000000
690,923.00
0.05398000
68067.00000000
758,990.00
0.05397000
9044.80000000
768,034.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2676.80000000
4,313.60
0.05419000
4487.80000000
8,801.40
0.05420000
12209.00000000
21,010.40
0.05421000
10090.20000000
31,100.60
0.05422000
14201.40000000
45,302.00
0.05423000
11614.60000000
56,916.60
0.05424000
61331.20000000
118,247.80
0.05425000
46854.60000000
165,102.40
0.05426000
50320.00000000
215,422.40
0.05427000
16854.60000000
232,277.00
0.05428000
36024.70000000
268,301.70
0.05429000
1636.80000000
269,938.50
0.05430000
28648.80000000
298,587.30
0.05431000
11690.10000000
310,277.40
0.05432000
36022.00000000
346,299.40
0.05433000
17784.40000000
364,083.80
0.05434000
28648.80000000
392,732.60
0.05435000
1636.80000000
394,369.40
0.05436000
53786.80000000
448,156.20
|
||||||
| 2026-06-13 20:18:59 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3636.80000000
5,273.60
0.05414000
9055.40000000
14,329.00
0.05413000
34216.20000000
48,545.20
0.05412000
19961.90000000
68,507.10
0.05411000
16854.60000000
85,361.70
0.05410000
80320.00000000
165,681.70
0.05409000
10875.40000000
176,557.10
0.05408000
113121.80000000
289,678.90
0.05407000
31998.10000000
321,677.00
0.05406000
10887.40000000
332,564.40
0.05405000
100562.60000000
433,127.00
0.05404000
1636.80000000
434,763.80
0.05403000
39752.00000000
474,515.80
0.05402000
16636.80000000
491,152.60
0.05401000
62161.60000000
553,314.20
0.05400000
39965.60000000
593,279.80
0.05399000
97643.20000000
690,923.00
0.05398000
68067.00000000
758,990.00
0.05397000
9044.80000000
768,034.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2676.80000000
4,313.60
0.05419000
4487.80000000
8,801.40
0.05420000
12209.00000000
21,010.40
0.05421000
10090.20000000
31,100.60
0.05422000
14201.40000000
45,302.00
0.05423000
11614.60000000
56,916.60
0.05424000
61331.20000000
118,247.80
0.05425000
46854.60000000
165,102.40
0.05426000
50320.00000000
215,422.40
0.05427000
16854.60000000
232,277.00
0.05428000
36024.70000000
268,301.70
0.05429000
1636.80000000
269,938.50
0.05430000
28648.80000000
298,587.30
0.05431000
11690.10000000
310,277.40
0.05432000
36022.00000000
346,299.40
0.05433000
17784.40000000
364,083.80
0.05434000
28648.80000000
392,732.60
0.05435000
1636.80000000
394,369.40
0.05436000
53786.80000000
448,156.20
|
||||||
| 2026-06-13 20:18:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3636.80000000
5,273.60
0.05414000
9055.40000000
14,329.00
0.05413000
34216.20000000
48,545.20
0.05412000
19961.90000000
68,507.10
0.05411000
16854.60000000
85,361.70
0.05410000
80320.00000000
165,681.70
0.05409000
10875.40000000
176,557.10
0.05408000
113121.80000000
289,678.90
0.05407000
31998.10000000
321,677.00
0.05406000
10887.40000000
332,564.40
0.05405000
100562.60000000
433,127.00
0.05404000
1636.80000000
434,763.80
0.05403000
39752.00000000
474,515.80
0.05402000
16636.80000000
491,152.60
0.05401000
62161.60000000
553,314.20
0.05400000
39965.60000000
593,279.80
0.05399000
97643.20000000
690,923.00
0.05398000
68067.00000000
758,990.00
0.05397000
9044.80000000
768,034.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2676.80000000
4,313.60
0.05419000
4487.80000000
8,801.40
0.05420000
12209.00000000
21,010.40
0.05421000
10090.20000000
31,100.60
0.05422000
3636.80000000
34,737.40
0.05423000
22179.20000000
56,916.60
0.05424000
61331.20000000
118,247.80
0.05425000
46854.60000000
165,102.40
0.05426000
50320.00000000
215,422.40
0.05427000
16854.60000000
232,277.00
0.05428000
36024.70000000
268,301.70
0.05429000
1636.80000000
269,938.50
0.05430000
28648.80000000
298,587.30
0.05431000
11690.10000000
310,277.40
0.05432000
36022.00000000
346,299.40
0.05433000
17784.40000000
364,083.80
0.05434000
28648.80000000
392,732.60
0.05435000
1636.80000000
394,369.40
0.05436000
53786.80000000
448,156.20
|
||||||
| 2026-06-13 20:18:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5621.40000000
7,258.20
0.05414000
11906.90000000
19,165.10
0.05413000
34216.20000000
53,381.30
0.05412000
19961.90000000
73,343.20
0.05411000
16854.60000000
90,197.80
0.05410000
80320.00000000
170,517.80
0.05409000
10875.40000000
181,393.20
0.05408000
113121.80000000
294,515.00
0.05407000
31998.10000000
326,513.10
0.05406000
17993.50000000
344,506.60
0.05405000
93457.10000000
437,963.70
0.05404000
1636.80000000
439,600.50
0.05403000
39752.00000000
479,352.50
0.05402000
16636.80000000
495,989.30
0.05401000
62161.60000000
558,150.90
0.05400000
39965.60000000
598,116.50
0.05399000
97643.20000000
695,759.70
0.05398000
68067.00000000
763,826.70
0.05397000
9044.80000000
772,871.50
Asks (20 levels)
Price
Qty
Total
0.05418000
2676.80000000
2,676.80
0.05419000
4487.80000000
7,164.60
0.05420000
7595.10000000
14,759.70
0.05421000
14703.30000000
29,463.00
0.05422000
3636.80000000
33,099.80
0.05423000
22179.20000000
55,279.00
0.05424000
61331.20000000
116,610.20
0.05425000
16854.60000000
133,464.80
0.05426000
50320.00000000
183,784.80
0.05427000
16854.60000000
200,639.40
0.05428000
66024.70000000
266,664.10
0.05429000
1636.80000000
268,300.90
0.05430000
28648.80000000
296,949.70
0.05431000
11690.10000000
308,639.80
0.05432000
36022.00000000
344,661.80
0.05433000
17784.40000000
362,446.20
0.05434000
28648.80000000
391,095.00
0.05435000
1636.80000000
392,731.80
0.05436000
53786.80000000
446,518.60
0.05437000
9534.90000000
456,053.50
|
||||||
| 2026-06-13 20:18:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5621.40000000
7,258.20
0.05414000
11906.90000000
19,165.10
0.05413000
34216.20000000
53,381.30
0.05412000
19961.90000000
73,343.20
0.05411000
16854.60000000
90,197.80
0.05410000
80320.00000000
170,517.80
0.05409000
10875.40000000
181,393.20
0.05408000
113121.80000000
294,515.00
0.05407000
31998.10000000
326,513.10
0.05406000
17993.50000000
344,506.60
0.05405000
93457.10000000
437,963.70
0.05404000
1636.80000000
439,600.50
0.05403000
39752.00000000
479,352.50
0.05402000
16636.80000000
495,989.30
0.05401000
62161.60000000
558,150.90
0.05400000
39965.60000000
598,116.50
0.05399000
97643.20000000
695,759.70
0.05398000
68067.00000000
763,826.70
0.05397000
9044.80000000
772,871.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2676.80000000
4,313.60
0.05419000
4487.80000000
8,801.40
0.05420000
7595.10000000
16,396.50
0.05421000
14703.30000000
31,099.80
0.05422000
14201.40000000
45,301.20
0.05423000
11614.60000000
56,915.80
0.05424000
61331.20000000
118,247.00
0.05425000
16854.60000000
135,101.60
0.05426000
50320.00000000
185,421.60
0.05427000
16854.60000000
202,276.20
0.05428000
66024.70000000
268,300.90
0.05429000
1636.80000000
269,937.70
0.05430000
28648.80000000
298,586.50
0.05431000
11690.10000000
310,276.60
0.05432000
36022.00000000
346,298.60
0.05433000
17784.40000000
364,083.00
0.05434000
28648.80000000
392,731.80
0.05435000
1636.80000000
394,368.60
0.05436000
53786.80000000
448,155.40
|
||||||
| 2026-06-13 20:18:55 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5621.40000000
7,258.20
0.05414000
11906.90000000
19,165.10
0.05413000
34216.20000000
53,381.30
0.05412000
19961.90000000
73,343.20
0.05411000
16854.60000000
90,197.80
0.05410000
80320.00000000
170,517.80
0.05409000
10875.40000000
181,393.20
0.05408000
113121.80000000
294,515.00
0.05407000
31998.10000000
326,513.10
0.05406000
17993.50000000
344,506.60
0.05405000
93457.10000000
437,963.70
0.05404000
1636.80000000
439,600.50
0.05403000
39752.00000000
479,352.50
0.05402000
16636.80000000
495,989.30
0.05401000
62161.60000000
558,150.90
0.05400000
39965.60000000
598,116.50
0.05399000
97643.20000000
695,759.70
0.05398000
68067.00000000
763,826.70
0.05397000
9044.80000000
772,871.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2676.80000000
4,313.60
0.05419000
4487.80000000
8,801.40
0.05420000
7595.10000000
16,396.50
0.05421000
14703.30000000
31,099.80
0.05422000
14201.40000000
45,301.20
0.05423000
11614.60000000
56,915.80
0.05424000
34319.20000000
91,235.00
0.05425000
16854.60000000
108,089.60
0.05426000
50320.00000000
158,409.60
0.05427000
16854.60000000
175,264.20
0.05428000
66024.70000000
241,288.90
0.05429000
1636.80000000
242,925.70
0.05430000
28648.80000000
271,574.50
0.05431000
11690.10000000
283,264.60
0.05432000
36022.00000000
319,286.60
0.05433000
17784.40000000
337,071.00
0.05434000
28648.80000000
365,719.80
0.05435000
1636.80000000
367,356.60
0.05436000
53786.80000000
421,143.40
|
||||||
| 2026-06-13 20:18:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5621.40000000
7,258.20
0.05414000
11906.90000000
19,165.10
0.05413000
34216.20000000
53,381.30
0.05412000
19961.90000000
73,343.20
0.05411000
16854.60000000
90,197.80
0.05410000
80320.00000000
170,517.80
0.05409000
10875.40000000
181,393.20
0.05408000
113121.80000000
294,515.00
0.05407000
31998.10000000
326,513.10
0.05406000
17993.50000000
344,506.60
0.05405000
93457.10000000
437,963.70
0.05404000
1636.80000000
439,600.50
0.05403000
39752.00000000
479,352.50
0.05402000
16636.80000000
495,989.30
0.05401000
62161.60000000
558,150.90
0.05400000
39965.60000000
598,116.50
0.05399000
97643.20000000
695,759.70
0.05398000
68067.00000000
763,826.70
0.05397000
9044.80000000
772,871.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2676.80000000
4,313.60
0.05419000
4487.80000000
8,801.40
0.05420000
7595.10000000
16,396.50
0.05421000
14703.30000000
31,099.80
0.05422000
14201.40000000
45,301.20
0.05423000
11614.60000000
56,915.80
0.05424000
34319.20000000
91,235.00
0.05425000
16854.60000000
108,089.60
0.05426000
50320.00000000
158,409.60
0.05427000
16854.60000000
175,264.20
0.05428000
66024.70000000
241,288.90
0.05429000
1636.80000000
242,925.70
0.05430000
28648.80000000
271,574.50
0.05431000
11690.10000000
283,264.60
0.05432000
36022.00000000
319,286.60
0.05433000
17784.40000000
337,071.00
0.05434000
28648.80000000
365,719.80
0.05435000
1636.80000000
367,356.60
0.05436000
53786.80000000
421,143.40
|
||||||
| 2026-06-13 20:18:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5621.40000000
7,258.20
0.05414000
7288.30000000
14,546.50
0.05413000
34216.20000000
48,762.70
0.05412000
19961.90000000
68,724.60
0.05411000
16854.60000000
85,579.20
0.05410000
80320.00000000
165,899.20
0.05409000
10875.40000000
176,774.60
0.05408000
113121.80000000
289,896.40
0.05407000
31998.10000000
321,894.50
0.05406000
17993.50000000
339,888.00
0.05405000
93457.10000000
433,345.10
0.05404000
1636.80000000
434,981.90
0.05403000
39752.00000000
474,733.90
0.05402000
16636.80000000
491,370.70
0.05401000
62161.60000000
553,532.30
0.05400000
39965.60000000
593,497.90
0.05399000
97643.20000000
691,141.10
0.05398000
68067.00000000
759,208.10
0.05397000
9044.80000000
768,252.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5527.80000000
7,164.60
0.05420000
7595.10000000
14,759.70
0.05421000
12703.30000000
27,463.00
0.05422000
14201.40000000
41,664.40
0.05423000
11614.60000000
53,279.00
0.05424000
34319.20000000
87,598.20
0.05425000
18854.60000000
106,452.80
0.05426000
50320.00000000
156,772.80
0.05427000
16854.60000000
173,627.40
0.05428000
66024.70000000
239,652.10
0.05429000
1636.80000000
241,288.90
0.05430000
28648.80000000
269,937.70
0.05431000
11690.10000000
281,627.80
0.05432000
36022.00000000
317,649.80
0.05433000
17784.40000000
335,434.20
0.05434000
28648.80000000
364,083.00
0.05435000
1636.80000000
365,719.80
0.05436000
53786.80000000
419,506.60
0.05437000
9534.90000000
429,041.50
|
||||||
| 2026-06-13 20:18:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4214.60000000
5,851.40
0.05416000
11883.40000000
17,734.80
0.05415000
10090.20000000
27,825.00
0.05414000
3636.80000000
31,461.80
0.05413000
35323.30000000
66,785.10
0.05412000
45866.60000000
112,651.70
0.05411000
86279.80000000
198,931.50
0.05410000
80320.00000000
279,251.50
0.05409000
10875.40000000
290,126.90
0.05408000
13092.30000000
303,219.20
0.05407000
31998.10000000
335,217.30
0.05406000
17993.50000000
353,210.80
0.05405000
93457.10000000
446,667.90
0.05404000
1636.80000000
448,304.70
0.05403000
39752.00000000
488,056.70
0.05402000
16636.80000000
504,693.50
0.05401000
62161.60000000
566,855.10
0.05400000
39965.60000000
606,820.70
0.05399000
97643.20000000
704,463.90
Asks (20 levels)
Price
Qty
Total
0.05419000
2676.80000000
2,676.80
0.05420000
3636.80000000
6,313.60
0.05421000
2743.90000000
9,057.50
0.05422000
11084.00000000
20,141.50
0.05423000
22179.20000000
42,320.70
0.05424000
34319.20000000
76,639.90
0.05425000
18854.60000000
95,494.50
0.05426000
50320.00000000
145,814.50
0.05427000
16854.60000000
162,669.10
0.05428000
66024.70000000
228,693.80
0.05429000
1636.80000000
230,330.60
0.05430000
28648.80000000
258,979.40
0.05431000
11690.10000000
270,669.50
0.05432000
36022.00000000
306,691.50
0.05433000
17784.40000000
324,475.90
0.05434000
28648.80000000
353,124.70
0.05435000
1636.80000000
354,761.50
0.05436000
53786.80000000
408,548.30
0.05437000
9534.90000000
418,083.20
0.05438000
43623.50000000
461,706.70
|
||||||
| 2026-06-13 20:18:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4214.60000000
5,851.40
0.05416000
11883.40000000
17,734.80
0.05415000
10090.20000000
27,825.00
0.05414000
3636.80000000
31,461.80
0.05413000
34954.00000000
66,415.80
0.05412000
45866.60000000
112,282.40
0.05411000
86279.80000000
198,562.20
0.05410000
80320.00000000
278,882.20
0.05409000
10875.40000000
289,757.60
0.05408000
13092.30000000
302,849.90
0.05407000
31998.10000000
334,848.00
0.05406000
17993.50000000
352,841.50
0.05405000
93457.10000000
446,298.60
0.05404000
1636.80000000
447,935.40
0.05403000
39752.00000000
487,687.40
0.05402000
16636.80000000
504,324.20
0.05401000
62161.60000000
566,485.80
0.05400000
39965.60000000
606,451.40
0.05399000
97643.20000000
704,094.60
Asks (20 levels)
Price
Qty
Total
0.05419000
2676.80000000
2,676.80
0.05420000
3636.80000000
6,313.60
0.05421000
2743.90000000
9,057.50
0.05422000
6472.00000000
15,529.50
0.05423000
26790.50000000
42,320.00
0.05424000
34319.20000000
76,639.20
0.05425000
18854.60000000
95,493.80
0.05426000
50320.00000000
145,813.80
0.05427000
16854.60000000
162,668.40
0.05428000
66024.70000000
228,693.10
0.05429000
1636.80000000
230,329.90
0.05430000
28648.80000000
258,978.70
0.05431000
11690.10000000
270,668.80
0.05432000
36022.00000000
306,690.80
0.05433000
17784.40000000
324,475.20
0.05434000
28648.80000000
353,124.00
0.05435000
1636.80000000
354,760.80
0.05436000
53786.80000000
408,547.60
0.05437000
9534.90000000
418,082.50
0.05438000
43623.50000000
461,706.00
|
||||||
| 2026-06-13 20:18:48 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4214.60000000
5,851.40
0.05416000
11883.40000000
17,734.80
0.05415000
10090.20000000
27,825.00
0.05414000
3636.80000000
31,461.80
0.05413000
34954.00000000
66,415.80
0.05412000
46236.00000000
112,651.80
0.05411000
86279.80000000
198,931.60
0.05410000
80320.00000000
279,251.60
0.05409000
10875.40000000
290,127.00
0.05408000
13092.30000000
303,219.30
0.05407000
31998.10000000
335,217.40
0.05406000
17993.50000000
353,210.90
0.05405000
93457.10000000
446,668.00
0.05404000
1636.80000000
448,304.80
0.05403000
39752.00000000
488,056.80
0.05402000
16636.80000000
504,693.60
0.05401000
62161.60000000
566,855.20
0.05400000
39965.60000000
606,820.80
0.05399000
97643.20000000
704,464.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4676.80000000
6,313.60
0.05421000
2743.90000000
9,057.50
0.05422000
6472.00000000
15,529.50
0.05423000
26790.50000000
42,320.00
0.05424000
34319.20000000
76,639.20
0.05425000
18854.60000000
95,493.80
0.05426000
50320.00000000
145,813.80
0.05427000
16854.60000000
162,668.40
0.05428000
66024.70000000
228,693.10
0.05429000
1636.80000000
230,329.90
0.05430000
28648.80000000
258,978.70
0.05431000
11690.10000000
270,668.80
0.05432000
36022.00000000
306,690.80
0.05433000
17784.40000000
324,475.20
0.05434000
28648.80000000
353,124.00
0.05435000
1636.80000000
354,760.80
0.05436000
53786.80000000
408,547.60
0.05437000
9534.90000000
418,082.50
0.05438000
43623.50000000
461,706.00
|
||||||
| 2026-06-13 20:18:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4214.60000000
5,851.40
0.05416000
11883.40000000
17,734.80
0.05415000
10090.20000000
27,825.00
0.05414000
3636.80000000
31,461.80
0.05413000
34954.00000000
66,415.80
0.05412000
46236.00000000
112,651.80
0.05411000
86279.80000000
198,931.60
0.05410000
80320.00000000
279,251.60
0.05409000
10875.40000000
290,127.00
0.05408000
13092.30000000
303,219.30
0.05407000
31998.10000000
335,217.40
0.05406000
17993.50000000
353,210.90
0.05405000
93457.10000000
446,668.00
0.05404000
1636.80000000
448,304.80
0.05403000
39752.00000000
488,056.80
0.05402000
16636.80000000
504,693.60
0.05401000
62161.60000000
566,855.20
0.05400000
39965.60000000
606,820.80
0.05399000
97643.20000000
704,464.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4676.80000000
6,313.60
0.05421000
2743.90000000
9,057.50
0.05422000
11084.60000000
20,142.10
0.05423000
22179.20000000
42,321.30
0.05424000
34319.20000000
76,640.50
0.05425000
18854.60000000
95,495.10
0.05426000
50320.00000000
145,815.10
0.05427000
16854.60000000
162,669.70
0.05428000
66024.70000000
228,694.40
0.05429000
1636.80000000
230,331.20
0.05430000
28648.80000000
258,980.00
0.05431000
11690.10000000
270,670.10
0.05432000
36022.00000000
306,692.10
0.05433000
17784.40000000
324,476.50
0.05434000
28648.80000000
353,125.30
0.05435000
1636.80000000
354,762.10
0.05436000
53786.80000000
408,548.90
0.05437000
9534.90000000
418,083.80
0.05438000
43623.50000000
461,707.30
|
||||||
| 2026-06-13 20:18:46 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4214.60000000
5,851.40
0.05416000
11883.40000000
17,734.80
0.05415000
10090.20000000
27,825.00
0.05414000
3636.80000000
31,461.80
0.05413000
34954.00000000
66,415.80
0.05412000
46236.00000000
112,651.80
0.05411000
86279.80000000
198,931.60
0.05410000
80320.00000000
279,251.60
0.05409000
10875.40000000
290,127.00
0.05408000
13092.30000000
303,219.30
0.05407000
31998.10000000
335,217.40
0.05406000
17993.50000000
353,210.90
0.05405000
93457.10000000
446,668.00
0.05404000
1636.80000000
448,304.80
0.05403000
39752.00000000
488,056.80
0.05402000
16636.80000000
504,693.60
0.05401000
124661.60000000
629,355.20
0.05400000
39965.60000000
669,320.80
0.05399000
35143.20000000
704,464.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4676.80000000
6,313.60
0.05421000
2743.90000000
9,057.50
0.05422000
11084.60000000
20,142.10
0.05423000
22179.20000000
42,321.30
0.05424000
34319.20000000
76,640.50
0.05425000
18854.60000000
95,495.10
0.05426000
50320.00000000
145,815.10
0.05427000
16854.60000000
162,669.70
0.05428000
66024.70000000
228,694.40
0.05429000
1636.80000000
230,331.20
0.05430000
28648.80000000
258,980.00
0.05431000
11690.10000000
270,670.10
0.05432000
36022.00000000
306,692.10
0.05433000
17784.40000000
324,476.50
0.05434000
28648.80000000
353,125.30
0.05435000
1636.80000000
354,762.10
0.05436000
53786.80000000
408,548.90
0.05437000
9534.90000000
418,083.80
0.05438000
43623.50000000
461,707.30
|
||||||
| 2026-06-13 20:18:45 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4214.60000000
5,851.40
0.05416000
11883.40000000
17,734.80
0.05415000
10090.20000000
27,825.00
0.05414000
3636.80000000
31,461.80
0.05413000
34954.00000000
66,415.80
0.05412000
46236.00000000
112,651.80
0.05411000
86279.80000000
198,931.60
0.05410000
80320.00000000
279,251.60
0.05409000
10875.40000000
290,127.00
0.05408000
13092.30000000
303,219.30
0.05407000
31998.10000000
335,217.40
0.05406000
17993.50000000
353,210.90
0.05405000
93457.10000000
446,668.00
0.05404000
1636.80000000
448,304.80
0.05403000
39752.00000000
488,056.80
0.05402000
16636.80000000
504,693.60
0.05401000
124661.60000000
629,355.20
0.05400000
39965.60000000
669,320.80
0.05399000
35143.20000000
704,464.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4676.80000000
6,313.60
0.05421000
2743.90000000
9,057.50
0.05422000
11084.60000000
20,142.10
0.05423000
22179.20000000
42,321.30
0.05424000
34319.20000000
76,640.50
0.05425000
18854.60000000
95,495.10
0.05426000
50320.00000000
145,815.10
0.05427000
16854.60000000
162,669.70
0.05428000
66024.70000000
228,694.40
0.05429000
1636.80000000
230,331.20
0.05430000
28648.80000000
258,980.00
0.05431000
11690.10000000
270,670.10
0.05432000
36022.00000000
306,692.10
0.05433000
17784.40000000
324,476.50
0.05434000
28648.80000000
353,125.30
0.05435000
1636.80000000
354,762.10
0.05436000
53786.80000000
408,548.90
0.05437000
9534.90000000
418,083.80
0.05438000
43623.50000000
461,707.30
|
||||||
| 2026-06-13 20:18:44 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4214.60000000
5,851.40
0.05416000
11883.40000000
17,734.80
0.05415000
10090.20000000
27,825.00
0.05414000
3636.80000000
31,461.80
0.05413000
34954.00000000
66,415.80
0.05412000
46236.00000000
112,651.80
0.05411000
86279.80000000
198,931.60
0.05410000
80320.00000000
279,251.60
0.05409000
10875.40000000
290,127.00
0.05408000
13092.30000000
303,219.30
0.05407000
31998.10000000
335,217.40
0.05406000
17993.50000000
353,210.90
0.05405000
93457.10000000
446,668.00
0.05404000
1636.80000000
448,304.80
0.05403000
39752.00000000
488,056.80
0.05402000
16636.80000000
504,693.60
0.05401000
124661.60000000
629,355.20
0.05400000
39965.60000000
669,320.80
0.05399000
35143.20000000
704,464.00
Asks (20 levels)
Price
Qty
Total
0.05419000
3273.60000000
3,273.60
0.05420000
4676.80000000
7,950.40
0.05421000
2743.90000000
10,694.30
0.05422000
11084.60000000
21,778.90
0.05423000
22179.20000000
43,958.10
0.05424000
33213.40000000
77,171.50
0.05425000
18854.60000000
96,026.10
0.05426000
50320.00000000
146,346.10
0.05427000
16854.60000000
163,200.70
0.05428000
66024.70000000
229,225.40
0.05429000
1636.80000000
230,862.20
0.05430000
28648.80000000
259,511.00
0.05431000
11690.10000000
271,201.10
0.05432000
36022.00000000
307,223.10
0.05433000
17784.40000000
325,007.50
0.05434000
28648.80000000
353,656.30
0.05435000
1636.80000000
355,293.10
0.05436000
53786.80000000
409,079.90
0.05437000
9534.90000000
418,614.80
0.05438000
43623.50000000
462,238.30
|
||||||
| 2026-06-13 20:18:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6466.40000000
8,103.20
0.05415000
18337.00000000
26,440.20
0.05414000
3636.80000000
30,077.00
0.05413000
34954.00000000
65,031.00
0.05412000
46236.00000000
111,267.00
0.05411000
86279.80000000
197,546.80
0.05410000
80320.00000000
277,866.80
0.05409000
10875.40000000
288,742.20
0.05408000
13092.30000000
301,834.50
0.05407000
31998.10000000
333,832.60
0.05406000
17993.50000000
351,826.10
0.05405000
93457.10000000
445,283.20
0.05404000
1636.80000000
446,920.00
0.05403000
39752.00000000
486,672.00
0.05402000
16636.80000000
503,308.80
0.05401000
124661.60000000
627,970.40
0.05400000
39965.60000000
667,936.00
0.05399000
35143.20000000
703,079.20
0.05398000
68067.00000000
771,146.20
Asks (20 levels)
Price
Qty
Total
0.05419000
3273.60000000
3,273.60
0.05420000
4676.80000000
7,950.40
0.05421000
2743.90000000
10,694.30
0.05422000
11084.60000000
21,778.90
0.05423000
22179.20000000
43,958.10
0.05424000
33213.40000000
77,171.50
0.05425000
18854.60000000
96,026.10
0.05426000
50320.00000000
146,346.10
0.05427000
16854.60000000
163,200.70
0.05428000
66024.70000000
229,225.40
0.05429000
1636.80000000
230,862.20
0.05430000
28648.80000000
259,511.00
0.05431000
11690.10000000
271,201.10
0.05432000
36022.00000000
307,223.10
0.05433000
17784.40000000
325,007.50
0.05434000
28648.80000000
353,656.30
0.05435000
1636.80000000
355,293.10
0.05436000
53786.80000000
409,079.90
0.05437000
9534.90000000
418,614.80
0.05438000
43623.50000000
462,238.30
|
||||||
| 2026-06-13 20:18:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6466.40000000
8,103.20
0.05415000
13719.80000000
21,823.00
0.05414000
3636.80000000
25,459.80
0.05413000
34954.00000000
60,413.80
0.05412000
46236.00000000
106,649.80
0.05411000
86279.80000000
192,929.60
0.05410000
80320.00000000
273,249.60
0.05409000
10875.40000000
284,125.00
0.05408000
13092.30000000
297,217.30
0.05407000
31998.10000000
329,215.40
0.05406000
17993.50000000
347,208.90
0.05405000
93457.10000000
440,666.00
0.05404000
1636.80000000
442,302.80
0.05403000
39752.00000000
482,054.80
0.05402000
16636.80000000
498,691.60
0.05401000
124661.60000000
623,353.20
0.05400000
39965.60000000
663,318.80
0.05399000
35143.20000000
698,462.00
0.05398000
68067.00000000
766,529.00
Asks (20 levels)
Price
Qty
Total
0.05419000
3273.60000000
3,273.60
0.05420000
4676.80000000
7,950.40
0.05421000
2743.90000000
10,694.30
0.05422000
6472.00000000
17,166.30
0.05423000
22179.20000000
39,345.50
0.05424000
33213.40000000
72,558.90
0.05425000
18854.60000000
91,413.50
0.05426000
50320.00000000
141,733.50
0.05427000
16854.60000000
158,588.10
0.05428000
66024.70000000
224,612.80
0.05429000
1636.80000000
226,249.60
0.05430000
28648.80000000
254,898.40
0.05431000
11690.10000000
266,588.50
0.05432000
36022.00000000
302,610.50
0.05433000
17784.40000000
320,394.90
0.05434000
28648.80000000
349,043.70
0.05435000
1636.80000000
350,680.50
0.05436000
53786.80000000
404,467.30
0.05437000
9534.90000000
414,002.20
0.05438000
43623.50000000
457,625.70
|
||||||
| 2026-06-13 20:18:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5278.90000000
6,915.70
0.05417000
3677.60000000
10,593.30
0.05416000
14039.00000000
24,632.30
0.05415000
18854.60000000
43,486.90
0.05414000
6895.40000000
50,382.30
0.05413000
72420.70000000
122,803.00
0.05412000
31018.20000000
153,821.20
0.05411000
16854.60000000
170,675.80
0.05410000
80320.00000000
250,995.80
0.05409000
10875.40000000
261,871.20
0.05408000
13092.30000000
274,963.50
0.05407000
31998.10000000
306,961.60
0.05406000
17993.50000000
324,955.10
0.05405000
93457.10000000
418,412.20
0.05404000
1636.80000000
420,049.00
0.05403000
39752.00000000
459,801.00
0.05402000
16636.80000000
476,437.80
0.05401000
124661.60000000
601,099.40
0.05400000
39965.60000000
641,065.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3636.80000000
5,273.60
0.05423000
12721.30000000
17,994.90
0.05424000
26233.30000000
44,228.20
0.05425000
18854.60000000
63,082.80
0.05426000
50320.00000000
113,402.80
0.05427000
16854.60000000
130,257.40
0.05428000
66024.70000000
196,282.10
0.05429000
1636.80000000
197,918.90
0.05430000
28648.80000000
226,567.70
0.05431000
11690.10000000
238,257.80
0.05432000
36022.00000000
274,279.80
0.05433000
17784.40000000
292,064.20
0.05434000
28648.80000000
320,713.00
0.05435000
1636.80000000
322,349.80
0.05436000
53786.80000000
376,136.60
0.05437000
9534.90000000
385,671.50
0.05438000
43623.50000000
429,295.00
0.05439000
33332.80000000
462,627.80
0.05440000
67843.30000000
530,471.10
|
||||||
| 2026-06-13 20:18:36 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4436.80000000
6,073.60
0.05415000
5432.90000000
11,506.50
0.05414000
9362.40000000
20,868.90
0.05413000
18854.60000000
39,723.50
0.05412000
11615.10000000
51,338.60
0.05411000
16854.60000000
68,193.20
0.05410000
80320.00000000
148,513.20
0.05409000
26093.20000000
174,606.40
0.05408000
107876.50000000
282,482.90
0.05407000
31998.10000000
314,481.00
0.05406000
17993.50000000
332,474.50
0.05405000
93457.10000000
425,931.60
0.05404000
1636.80000000
427,568.40
0.05403000
39752.00000000
467,320.40
0.05402000
16636.80000000
483,957.20
0.05401000
124661.60000000
608,618.80
0.05400000
39965.60000000
648,584.40
0.05399000
35143.20000000
683,727.60
0.05398000
68067.00000000
751,794.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
12902.20000000
14,539.00
0.05420000
1636.80000000
16,175.80
0.05421000
15810.10000000
31,985.90
0.05422000
3636.80000000
35,622.70
0.05423000
12720.60000000
48,343.30
0.05424000
67663.10000000
116,006.40
0.05425000
18854.60000000
134,861.00
0.05426000
80320.00000000
215,181.00
0.05427000
16854.60000000
232,035.60
0.05428000
36024.70000000
268,060.30
0.05429000
1636.80000000
269,697.10
0.05430000
28648.80000000
298,345.90
0.05431000
11690.10000000
310,036.00
0.05432000
36022.00000000
346,058.00
0.05433000
17784.40000000
363,842.40
0.05434000
28648.80000000
392,491.20
0.05435000
1636.80000000
394,128.00
0.05436000
53786.80000000
447,914.80
0.05437000
9534.90000000
457,449.70
|
||||||
| 2026-06-13 20:18:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4436.80000000
6,073.60
0.05415000
5432.90000000
11,506.50
0.05414000
9362.40000000
20,868.90
0.05413000
18854.60000000
39,723.50
0.05412000
11615.10000000
51,338.60
0.05411000
16854.60000000
68,193.20
0.05410000
80320.00000000
148,513.20
0.05409000
26093.20000000
174,606.40
0.05408000
107876.50000000
282,482.90
0.05407000
31998.10000000
314,481.00
0.05406000
17993.50000000
332,474.50
0.05405000
93457.10000000
425,931.60
0.05404000
1636.80000000
427,568.40
0.05403000
39752.00000000
467,320.40
0.05402000
16636.80000000
483,957.20
0.05401000
124661.60000000
608,618.80
0.05400000
39965.60000000
648,584.40
0.05399000
35143.20000000
683,727.60
0.05398000
68067.00000000
751,794.60
Asks (20 levels)
Price
Qty
Total
0.05419000
12902.20000000
12,902.20
0.05420000
1636.80000000
14,539.00
0.05421000
15810.10000000
30,349.10
0.05422000
3636.80000000
33,985.90
0.05423000
12720.60000000
46,706.50
0.05424000
67663.10000000
114,369.60
0.05425000
18854.60000000
133,224.20
0.05426000
80320.00000000
213,544.20
0.05427000
16854.60000000
230,398.80
0.05428000
36024.70000000
266,423.50
0.05429000
1636.80000000
268,060.30
0.05430000
28648.80000000
296,709.10
0.05431000
11690.10000000
308,399.20
0.05432000
36022.00000000
344,421.20
0.05433000
17784.40000000
362,205.60
0.05434000
28648.80000000
390,854.40
0.05435000
1636.80000000
392,491.20
0.05436000
53786.80000000
446,278.00
0.05437000
9534.90000000
455,812.90
0.05438000
43623.50000000
499,436.40
|
||||||
| 2026-06-13 20:18:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3636.80000000
5,273.60
0.05415000
6232.90000000
11,506.50
0.05414000
9362.40000000
20,868.90
0.05413000
18854.60000000
39,723.50
0.05412000
11615.10000000
51,338.60
0.05411000
16854.60000000
68,193.20
0.05410000
80320.00000000
148,513.20
0.05409000
26093.20000000
174,606.40
0.05408000
107876.50000000
282,482.90
0.05407000
31998.10000000
314,481.00
0.05406000
17993.50000000
332,474.50
0.05405000
93457.10000000
425,931.60
0.05404000
1636.80000000
427,568.40
0.05403000
39752.00000000
467,320.40
0.05402000
16636.80000000
483,957.20
0.05401000
124661.60000000
608,618.80
0.05400000
39965.60000000
648,584.40
0.05399000
35143.20000000
683,727.60
0.05398000
68067.00000000
751,794.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
12902.20000000
14,539.00
0.05420000
1636.80000000
16,175.80
0.05421000
15810.10000000
31,985.90
0.05422000
3636.80000000
35,622.70
0.05423000
11614.60000000
47,237.30
0.05424000
67663.10000000
114,900.40
0.05425000
18854.60000000
133,755.00
0.05426000
80320.00000000
214,075.00
0.05427000
16854.60000000
230,929.60
0.05428000
37130.70000000
268,060.30
0.05429000
1636.80000000
269,697.10
0.05430000
28648.80000000
298,345.90
0.05431000
11690.10000000
310,036.00
0.05432000
36022.00000000
346,058.00
0.05433000
17784.40000000
363,842.40
0.05434000
28648.80000000
392,491.20
0.05435000
1636.80000000
394,128.00
0.05436000
53786.80000000
447,914.80
0.05437000
9534.90000000
457,449.70
|
||||||
| 2026-06-13 20:18:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6019.40000000
7,656.20
0.05415000
10002.00000000
17,658.20
0.05414000
4743.90000000
22,402.10
0.05413000
18854.60000000
41,256.70
0.05412000
11615.10000000
52,871.80
0.05411000
16854.60000000
69,726.40
0.05410000
80320.00000000
150,046.40
0.05409000
26093.20000000
176,139.60
0.05408000
107876.50000000
284,016.10
0.05407000
31998.10000000
316,014.20
0.05406000
17993.50000000
334,007.70
0.05405000
93457.10000000
427,464.80
0.05404000
1636.80000000
429,101.60
0.05403000
39752.00000000
468,853.60
0.05402000
16636.80000000
485,490.40
0.05401000
124661.60000000
610,152.00
0.05400000
39965.60000000
650,117.60
0.05399000
35143.20000000
685,260.80
0.05398000
68067.00000000
753,327.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
12902.20000000
14,539.00
0.05420000
1636.80000000
16,175.80
0.05421000
15810.10000000
31,985.90
0.05422000
3636.80000000
35,622.70
0.05423000
11245.70000000
46,868.40
0.05424000
68032.10000000
114,900.50
0.05425000
18854.60000000
133,755.10
0.05426000
80320.00000000
214,075.10
0.05427000
16854.60000000
230,929.70
0.05428000
37130.70000000
268,060.40
0.05429000
1636.80000000
269,697.20
0.05430000
28648.80000000
298,346.00
0.05431000
11690.10000000
310,036.10
0.05432000
36022.00000000
346,058.10
0.05433000
17784.40000000
363,842.50
0.05434000
28648.80000000
392,491.30
0.05435000
1636.80000000
394,128.10
0.05436000
53786.80000000
447,914.90
0.05437000
9534.90000000
457,449.80
|
||||||
| 2026-06-13 20:18:28 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6019.40000000
7,656.20
0.05415000
10002.00000000
17,658.20
0.05414000
4743.90000000
22,402.10
0.05413000
18854.60000000
41,256.70
0.05412000
11615.10000000
52,871.80
0.05411000
16854.60000000
69,726.40
0.05410000
80320.00000000
150,046.40
0.05409000
26093.20000000
176,139.60
0.05408000
107876.50000000
284,016.10
0.05407000
31998.10000000
316,014.20
0.05406000
17993.50000000
334,007.70
0.05405000
93457.10000000
427,464.80
0.05404000
1636.80000000
429,101.60
0.05403000
39752.00000000
468,853.60
0.05402000
16636.80000000
485,490.40
0.05401000
124661.60000000
610,152.00
0.05400000
39965.60000000
650,117.60
0.05399000
35143.20000000
685,260.80
0.05398000
68067.00000000
753,327.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
12902.20000000
14,539.00
0.05420000
1636.80000000
16,175.80
0.05421000
11197.30000000
27,373.10
0.05422000
8249.50000000
35,622.60
0.05423000
11245.70000000
46,868.30
0.05424000
68032.10000000
114,900.40
0.05425000
18854.60000000
133,755.00
0.05426000
80320.00000000
214,075.00
0.05427000
16854.60000000
230,929.60
0.05428000
37130.70000000
268,060.30
0.05429000
1636.80000000
269,697.10
0.05430000
28648.80000000
298,345.90
0.05431000
11690.10000000
310,036.00
0.05432000
36022.00000000
346,058.00
0.05433000
17784.40000000
363,842.40
0.05434000
28648.80000000
392,491.20
0.05435000
1636.80000000
394,128.00
0.05436000
53786.80000000
447,914.80
0.05437000
9534.90000000
457,449.70
|
||||||
| 2026-06-13 20:18:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6019.40000000
7,656.20
0.05415000
10002.00000000
17,658.20
0.05414000
4743.90000000
22,402.10
0.05413000
18854.60000000
41,256.70
0.05412000
11615.10000000
52,871.80
0.05411000
16854.60000000
69,726.40
0.05410000
80320.00000000
150,046.40
0.05409000
26093.20000000
176,139.60
0.05408000
107876.50000000
284,016.10
0.05407000
31998.10000000
316,014.20
0.05406000
17993.50000000
334,007.70
0.05405000
93457.10000000
427,464.80
0.05404000
1636.80000000
429,101.60
0.05403000
39752.00000000
468,853.60
0.05402000
16636.80000000
485,490.40
0.05401000
124661.60000000
610,152.00
0.05400000
39965.60000000
650,117.60
0.05399000
35143.20000000
685,260.80
0.05398000
68067.00000000
753,327.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
13036.50000000
14,673.30
0.05421000
11197.30000000
25,870.60
0.05422000
8249.50000000
34,120.10
0.05423000
11245.70000000
45,365.80
0.05424000
68032.10000000
113,397.90
0.05425000
18854.60000000
132,252.50
0.05426000
80320.00000000
212,572.50
0.05427000
16854.60000000
229,427.10
0.05428000
37130.70000000
266,557.80
0.05429000
1636.80000000
268,194.60
0.05430000
28648.80000000
296,843.40
0.05431000
11690.10000000
308,533.50
0.05432000
36022.00000000
344,555.50
0.05433000
17784.40000000
362,339.90
0.05434000
28648.80000000
390,988.70
0.05435000
1636.80000000
392,625.50
0.05436000
53786.80000000
446,412.30
0.05437000
9534.90000000
455,947.20
0.05438000
43623.50000000
499,570.70
|
||||||
| 2026-06-13 20:18:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5219.40000000
6,856.20
0.05415000
10002.00000000
16,858.20
0.05414000
4743.90000000
21,602.10
0.05413000
18854.60000000
40,456.70
0.05412000
11615.10000000
52,071.80
0.05411000
16854.60000000
68,926.40
0.05410000
80320.00000000
149,246.40
0.05409000
26093.20000000
175,339.60
0.05408000
107876.50000000
283,216.10
0.05407000
31998.10000000
315,214.20
0.05406000
17993.50000000
333,207.70
0.05405000
93457.10000000
426,664.80
0.05404000
1636.80000000
428,301.60
0.05403000
39752.00000000
468,053.60
0.05402000
16636.80000000
484,690.40
0.05401000
124661.60000000
609,352.00
0.05400000
39965.60000000
649,317.60
0.05399000
35143.20000000
684,460.80
0.05398000
68067.00000000
752,527.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
13036.50000000
14,673.30
0.05421000
11197.30000000
25,870.60
0.05422000
3636.80000000
29,507.40
0.05423000
11245.70000000
40,753.10
0.05424000
68032.10000000
108,785.20
0.05425000
18854.60000000
127,639.80
0.05426000
80320.00000000
207,959.80
0.05427000
16854.60000000
224,814.40
0.05428000
37130.70000000
261,945.10
0.05429000
1636.80000000
263,581.90
0.05430000
28648.80000000
292,230.70
0.05431000
11690.10000000
303,920.80
0.05432000
36022.00000000
339,942.80
0.05433000
17784.40000000
357,727.20
0.05434000
28648.80000000
386,376.00
0.05435000
1636.80000000
388,012.80
0.05436000
53786.80000000
441,799.60
0.05437000
9534.90000000
451,334.50
0.05438000
43623.50000000
494,958.00
|
||||||
| 2026-06-13 20:18:23 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3636.80000000
3,636.80
0.05415000
3636.80000000
7,273.60
0.05414000
8255.50000000
15,529.10
0.05413000
20761.90000000
36,291.00
0.05412000
11615.10000000
47,906.10
0.05411000
16854.60000000
64,760.70
0.05410000
80320.00000000
145,080.70
0.05409000
26093.20000000
171,173.90
0.05408000
107876.50000000
279,050.40
0.05407000
31998.10000000
311,048.50
0.05406000
10887.40000000
321,935.90
0.05405000
93457.10000000
415,393.00
0.05404000
1636.80000000
417,029.80
0.05403000
39752.00000000
456,781.80
0.05402000
16636.80000000
473,418.60
0.05401000
124661.60000000
598,080.20
0.05400000
39965.60000000
638,045.80
0.05399000
35143.20000000
673,189.00
0.05398000
68067.00000000
741,256.00
0.05397000
9044.80000000
750,300.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
3408.80000000
5,045.60
0.05419000
3670.50000000
8,716.10
0.05420000
14143.80000000
22,859.90
0.05421000
10090.20000000
32,950.10
0.05422000
3636.80000000
36,586.90
0.05423000
11245.70000000
47,832.60
0.05424000
68032.10000000
115,864.70
0.05425000
18854.60000000
134,719.30
0.05426000
80320.00000000
215,039.30
0.05427000
16854.60000000
231,893.90
0.05428000
37130.70000000
269,024.60
0.05429000
1636.80000000
270,661.40
0.05430000
28648.80000000
299,310.20
0.05431000
11690.10000000
311,000.30
0.05432000
36022.00000000
347,022.30
0.05433000
17784.40000000
364,806.70
0.05434000
28648.80000000
393,455.50
0.05435000
1636.80000000
395,092.30
0.05436000
53786.80000000
448,879.10
|
||||||
| 2026-06-13 20:18:22 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3636.80000000
3,636.80
0.05415000
3636.80000000
7,273.60
0.05414000
8255.50000000
15,529.10
0.05413000
20761.90000000
36,291.00
0.05412000
11615.10000000
47,906.10
0.05411000
16854.60000000
64,760.70
0.05410000
80320.00000000
145,080.70
0.05409000
26093.20000000
171,173.90
0.05408000
107876.50000000
279,050.40
0.05407000
31998.10000000
311,048.50
0.05406000
10887.40000000
321,935.90
0.05405000
93457.10000000
415,393.00
0.05404000
1636.80000000
417,029.80
0.05403000
39752.00000000
456,781.80
0.05402000
16636.80000000
473,418.60
0.05401000
124661.60000000
598,080.20
0.05400000
39965.60000000
638,045.80
0.05399000
35143.20000000
673,189.00
0.05398000
68067.00000000
741,256.00
0.05397000
9044.80000000
750,300.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
3408.80000000
5,045.60
0.05419000
3670.50000000
8,716.10
0.05420000
14143.80000000
22,859.90
0.05421000
10090.20000000
32,950.10
0.05422000
3636.80000000
36,586.90
0.05423000
11245.70000000
47,832.60
0.05424000
68032.10000000
115,864.70
0.05425000
18854.60000000
134,719.30
0.05426000
80320.00000000
215,039.30
0.05427000
16854.60000000
231,893.90
0.05428000
37130.70000000
269,024.60
0.05429000
1636.80000000
270,661.40
0.05430000
28648.80000000
299,310.20
0.05431000
11690.10000000
311,000.30
0.05432000
36022.00000000
347,022.30
0.05433000
17784.40000000
364,806.70
0.05434000
28648.80000000
393,455.50
0.05435000
1636.80000000
395,092.30
0.05436000
53786.80000000
448,879.10
|
||||||
| 2026-06-13 20:18:21 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3636.80000000
3,636.80
0.05415000
3636.80000000
7,273.60
0.05414000
8255.50000000
15,529.10
0.05413000
20761.90000000
36,291.00
0.05412000
11615.10000000
47,906.10
0.05411000
16854.60000000
64,760.70
0.05410000
80320.00000000
145,080.70
0.05409000
26093.20000000
171,173.90
0.05408000
107876.50000000
279,050.40
0.05407000
31998.10000000
311,048.50
0.05406000
10887.40000000
321,935.90
0.05405000
93457.10000000
415,393.00
0.05404000
1636.80000000
417,029.80
0.05403000
39752.00000000
456,781.80
0.05402000
16636.80000000
473,418.60
0.05401000
124661.60000000
598,080.20
0.05400000
39965.60000000
638,045.80
0.05399000
35143.20000000
673,189.00
0.05398000
68067.00000000
741,256.00
0.05397000
9044.80000000
750,300.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
3408.80000000
5,045.60
0.05419000
3670.50000000
8,716.10
0.05420000
14143.80000000
22,859.90
0.05421000
10090.20000000
32,950.10
0.05422000
3636.80000000
36,586.90
0.05423000
11245.70000000
47,832.60
0.05424000
68032.10000000
115,864.70
0.05425000
18854.60000000
134,719.30
0.05426000
80320.00000000
215,039.30
0.05427000
16854.60000000
231,893.90
0.05428000
37130.70000000
269,024.60
0.05429000
1636.80000000
270,661.40
0.05430000
28648.80000000
299,310.20
0.05431000
11690.10000000
311,000.30
0.05432000
36022.00000000
347,022.30
0.05433000
17784.40000000
364,806.70
0.05434000
28648.80000000
393,455.50
0.05435000
1636.80000000
395,092.30
0.05436000
53786.80000000
448,879.10
|
||||||
| 2026-06-13 20:18:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3636.80000000
3,636.80
0.05415000
3636.80000000
7,273.60
0.05414000
8255.50000000
15,529.10
0.05413000
20761.90000000
36,291.00
0.05412000
36257.70000000
72,548.70
0.05411000
16854.60000000
89,403.30
0.05410000
80320.00000000
169,723.30
0.05409000
26093.20000000
195,816.50
0.05408000
107876.50000000
303,693.00
0.05407000
31998.10000000
335,691.10
0.05406000
10887.40000000
346,578.50
0.05405000
93457.10000000
440,035.60
0.05404000
1636.80000000
441,672.40
0.05403000
39752.00000000
481,424.40
0.05402000
16636.80000000
498,061.20
0.05401000
124661.60000000
622,722.80
0.05400000
39965.60000000
662,688.40
0.05399000
35143.20000000
697,831.60
0.05398000
68067.00000000
765,898.60
0.05397000
9044.80000000
774,943.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3670.50000000
5,307.30
0.05420000
14143.80000000
19,451.10
0.05421000
10090.20000000
29,541.30
0.05422000
3636.80000000
33,178.10
0.05423000
11245.70000000
44,423.80
0.05424000
67663.10000000
112,086.90
0.05425000
19223.40000000
131,310.30
0.05426000
80320.00000000
211,630.30
0.05427000
16854.60000000
228,484.90
0.05428000
37130.70000000
265,615.60
0.05429000
1636.80000000
267,252.40
0.05430000
28648.80000000
295,901.20
0.05431000
11690.10000000
307,591.30
0.05432000
36022.00000000
343,613.30
0.05433000
17784.40000000
361,397.70
0.05434000
28648.80000000
390,046.50
0.05435000
1636.80000000
391,683.30
0.05436000
53786.80000000
445,470.10
0.05437000
9534.90000000
455,005.00
|
||||||
| 2026-06-13 20:18:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3636.80000000
5,273.60
0.05416000
6689.60000000
11,963.20
0.05415000
16184.00000000
28,147.20
0.05414000
26463.50000000
54,610.70
0.05413000
24238.00000000
78,848.70
0.05412000
58648.80000000
137,497.50
0.05411000
18699.10000000
156,196.60
0.05410000
50320.00000000
206,516.60
0.05409000
107458.80000000
313,975.40
0.05408000
13092.30000000
327,067.70
0.05407000
31998.10000000
359,065.80
0.05406000
10887.40000000
369,953.20
0.05405000
93457.10000000
463,410.30
0.05404000
1636.80000000
465,047.10
0.05403000
39752.00000000
504,799.10
0.05402000
16636.80000000
521,435.90
0.05401000
124661.60000000
646,097.50
0.05400000
39965.60000000
686,063.10
0.05399000
35143.20000000
721,206.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
13036.50000000
14,673.30
0.05421000
1636.80000000
16,310.10
0.05422000
9356.00000000
25,666.10
0.05423000
11245.70000000
36,911.80
0.05424000
33042.20000000
69,954.00
0.05425000
19223.40000000
89,177.40
0.05426000
52320.00000000
141,497.40
0.05427000
16854.60000000
158,352.00
0.05428000
37130.70000000
195,482.70
0.05429000
31636.80000000
227,119.50
0.05430000
28648.80000000
255,768.30
0.05431000
11690.10000000
267,458.40
0.05432000
36022.00000000
303,480.40
0.05433000
8578.50000000
312,058.90
0.05434000
28648.80000000
340,707.70
0.05435000
1636.80000000
342,344.50
0.05436000
53786.80000000
396,131.30
0.05437000
9534.90000000
405,666.20
0.05438000
43623.50000000
449,289.70
|
||||||
| 2026-06-13 20:18:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3636.80000000
5,273.60
0.05416000
6689.60000000
11,963.20
0.05415000
16184.00000000
28,147.20
0.05414000
26463.50000000
54,610.70
0.05413000
24238.00000000
78,848.70
0.05412000
58648.80000000
137,497.50
0.05411000
18699.10000000
156,196.60
0.05410000
50320.00000000
206,516.60
0.05409000
107458.80000000
313,975.40
0.05408000
13092.30000000
327,067.70
0.05407000
31998.10000000
359,065.80
0.05406000
10887.40000000
369,953.20
0.05405000
93457.10000000
463,410.30
0.05404000
1636.80000000
465,047.10
0.05403000
39752.00000000
504,799.10
0.05402000
16636.80000000
521,435.90
0.05401000
124661.60000000
646,097.50
0.05400000
39965.60000000
686,063.10
0.05399000
35143.20000000
721,206.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
13036.50000000
14,673.30
0.05421000
1636.80000000
16,310.10
0.05422000
9356.00000000
25,666.10
0.05423000
11245.70000000
36,911.80
0.05424000
33042.20000000
69,954.00
0.05425000
19223.40000000
89,177.40
0.05426000
52320.00000000
141,497.40
0.05427000
16854.60000000
158,352.00
0.05428000
37130.70000000
195,482.70
0.05429000
31636.80000000
227,119.50
0.05430000
28648.80000000
255,768.30
0.05431000
11690.10000000
267,458.40
0.05432000
36022.00000000
303,480.40
0.05433000
8578.50000000
312,058.90
0.05434000
28648.80000000
340,707.70
0.05435000
1636.80000000
342,344.50
0.05436000
53786.80000000
396,131.30
0.05437000
9534.90000000
405,666.20
0.05438000
43623.50000000
449,289.70
|
||||||
| 2026-06-13 20:18:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3636.80000000
3,636.80
0.05416000
5889.60000000
9,526.40
0.05415000
15877.10000000
25,403.50
0.05414000
27570.60000000
52,974.10
0.05413000
24238.00000000
77,212.10
0.05412000
58648.80000000
135,860.90
0.05411000
18699.10000000
154,560.00
0.05410000
50320.00000000
204,880.00
0.05409000
107458.80000000
312,338.80
0.05408000
13092.30000000
325,431.10
0.05407000
31998.10000000
357,429.20
0.05406000
10887.40000000
368,316.60
0.05405000
93457.10000000
461,773.70
0.05404000
1636.80000000
463,410.50
0.05403000
39752.00000000
503,162.50
0.05402000
16636.80000000
519,799.30
0.05401000
124661.60000000
644,460.90
0.05400000
39965.60000000
684,426.50
0.05399000
35143.20000000
719,569.70
0.05398000
68067.00000000
787,636.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4458.10000000
6,094.90
0.05421000
5553.00000000
11,647.90
0.05422000
11064.60000000
22,712.50
0.05423000
11245.70000000
33,958.20
0.05424000
33042.20000000
67,000.40
0.05425000
18854.60000000
85,855.00
0.05426000
52320.00000000
138,175.00
0.05427000
16854.60000000
155,029.60
0.05428000
37499.20000000
192,528.80
0.05429000
31636.80000000
224,165.60
0.05430000
28648.80000000
252,814.40
0.05431000
11690.10000000
264,504.50
0.05432000
36022.00000000
300,526.50
0.05433000
8578.50000000
309,105.00
0.05434000
28648.80000000
337,753.80
0.05435000
1636.80000000
339,390.60
0.05436000
53786.80000000
393,177.40
0.05437000
9534.90000000
402,712.30
0.05438000
43623.50000000
446,335.80
|
||||||
| 2026-06-13 20:18:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3636.80000000
3,636.80
0.05416000
5889.60000000
9,526.40
0.05415000
15877.10000000
25,403.50
0.05414000
27570.60000000
52,974.10
0.05413000
24238.00000000
77,212.10
0.05412000
58648.80000000
135,860.90
0.05411000
18699.10000000
154,560.00
0.05410000
35102.20000000
189,662.20
0.05409000
107458.80000000
297,121.00
0.05408000
13092.30000000
310,213.30
0.05407000
31998.10000000
342,211.40
0.05406000
10887.40000000
353,098.80
0.05405000
93457.10000000
446,555.90
0.05404000
1636.80000000
448,192.70
0.05403000
39752.00000000
487,944.70
0.05402000
16636.80000000
504,581.50
0.05401000
124661.60000000
629,243.10
0.05400000
39965.60000000
669,208.70
0.05399000
35143.20000000
704,351.90
0.05398000
68067.00000000
772,418.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4458.10000000
6,094.90
0.05421000
5553.00000000
11,647.90
0.05422000
11064.60000000
22,712.50
0.05423000
3636.80000000
26,349.30
0.05424000
33042.20000000
59,391.50
0.05425000
26463.50000000
85,855.00
0.05426000
52320.00000000
138,175.00
0.05427000
16854.60000000
155,029.60
0.05428000
37499.20000000
192,528.80
0.05429000
31636.80000000
224,165.60
0.05430000
28648.80000000
252,814.40
0.05431000
11690.10000000
264,504.50
0.05432000
36022.00000000
300,526.50
0.05433000
8578.50000000
309,105.00
0.05434000
28648.80000000
337,753.80
0.05435000
1636.80000000
339,390.60
0.05436000
53786.80000000
393,177.40
0.05437000
9534.90000000
402,712.30
0.05438000
43623.50000000
446,335.80
|
||||||
| 2026-06-13 20:18:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3636.80000000
3,636.80
0.05416000
5889.60000000
9,526.40
0.05415000
15877.10000000
25,403.50
0.05414000
27570.60000000
52,974.10
0.05413000
24238.00000000
77,212.10
0.05412000
58648.80000000
135,860.90
0.05411000
18699.10000000
154,560.00
0.05410000
35102.20000000
189,662.20
0.05409000
107458.80000000
297,121.00
0.05408000
13092.30000000
310,213.30
0.05407000
31998.10000000
342,211.40
0.05406000
10887.40000000
353,098.80
0.05405000
93457.10000000
446,555.90
0.05404000
1636.80000000
448,192.70
0.05403000
39752.00000000
487,944.70
0.05402000
16636.80000000
504,581.50
0.05401000
124661.60000000
629,243.10
0.05400000
39965.60000000
669,208.70
0.05399000
35143.20000000
704,351.90
0.05398000
68067.00000000
772,418.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4458.10000000
6,094.90
0.05421000
5553.00000000
11,647.90
0.05422000
9064.60000000
20,712.50
0.05423000
3636.80000000
24,349.30
0.05424000
33042.20000000
57,391.50
0.05425000
26463.50000000
83,855.00
0.05426000
52320.00000000
136,175.00
0.05427000
18854.60000000
155,029.60
0.05428000
37499.20000000
192,528.80
0.05429000
31636.80000000
224,165.60
0.05430000
28648.80000000
252,814.40
0.05431000
11690.10000000
264,504.50
0.05432000
36022.00000000
300,526.50
0.05433000
8578.50000000
309,105.00
0.05434000
28648.80000000
337,753.80
0.05435000
1636.80000000
339,390.60
0.05436000
53786.80000000
393,177.40
0.05437000
9534.90000000
402,712.30
0.05438000
43623.50000000
446,335.80
|
||||||
| 2026-06-13 20:18:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3636.80000000
5,273.60
0.05416000
3889.60000000
9,163.20
0.05415000
15877.10000000
25,040.30
0.05414000
27570.60000000
52,610.90
0.05413000
24238.00000000
76,848.90
0.05412000
58648.80000000
135,497.70
0.05411000
18699.10000000
154,196.80
0.05410000
35102.20000000
189,299.00
0.05409000
107458.80000000
296,757.80
0.05408000
13092.30000000
309,850.10
0.05407000
31998.10000000
341,848.20
0.05406000
10887.40000000
352,735.60
0.05405000
93457.10000000
446,192.70
0.05404000
1636.80000000
447,829.50
0.05403000
39752.00000000
487,581.50
0.05402000
16636.80000000
504,218.30
0.05401000
124661.60000000
628,879.90
0.05400000
39965.60000000
668,845.50
0.05399000
35143.20000000
703,988.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4458.10000000
6,094.90
0.05421000
5553.00000000
11,647.90
0.05422000
9064.60000000
20,712.50
0.05423000
3636.80000000
24,349.30
0.05424000
33042.20000000
57,391.50
0.05425000
26463.50000000
83,855.00
0.05426000
52320.00000000
136,175.00
0.05427000
18854.60000000
155,029.60
0.05428000
37499.20000000
192,528.80
0.05429000
31636.80000000
224,165.60
0.05430000
28648.80000000
252,814.40
0.05431000
11690.10000000
264,504.50
0.05432000
36022.00000000
300,526.50
0.05433000
8578.50000000
309,105.00
0.05434000
28648.80000000
337,753.80
0.05435000
1636.80000000
339,390.60
0.05436000
53786.80000000
393,177.40
0.05437000
9534.90000000
402,712.30
0.05438000
43623.50000000
446,335.80
|
||||||
| 2026-06-13 20:18:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5533.40000000
7,170.20
0.05416000
9039.90000000
16,210.10
0.05415000
26784.10000000
42,994.20
0.05414000
24463.50000000
67,457.70
0.05413000
24238.00000000
91,695.70
0.05412000
58648.80000000
150,344.50
0.05411000
18699.10000000
169,043.60
0.05410000
35102.20000000
204,145.80
0.05409000
107458.80000000
311,604.60
0.05408000
13092.30000000
324,696.90
0.05407000
31998.10000000
356,695.00
0.05406000
10887.40000000
367,582.40
0.05405000
93457.10000000
461,039.50
0.05404000
1636.80000000
462,676.30
0.05403000
39752.00000000
502,428.30
0.05402000
16636.80000000
519,065.10
0.05401000
124661.60000000
643,726.70
0.05400000
39965.60000000
683,692.30
0.05399000
35143.20000000
718,835.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4445.90000000
6,082.70
0.05422000
5559.20000000
11,641.90
0.05423000
10362.40000000
22,004.30
0.05424000
33042.20000000
55,046.50
0.05425000
26463.50000000
81,510.00
0.05426000
25308.00000000
106,818.00
0.05427000
18854.60000000
125,672.60
0.05428000
37499.20000000
163,171.80
0.05429000
31636.80000000
194,808.60
0.05430000
28648.80000000
223,457.40
0.05431000
11690.10000000
235,147.50
0.05432000
36022.00000000
271,169.50
0.05433000
8578.50000000
279,748.00
0.05434000
28648.80000000
308,396.80
0.05435000
1636.80000000
310,033.60
0.05436000
53786.80000000
363,820.40
0.05437000
9534.90000000
373,355.30
0.05438000
43623.50000000
416,978.80
0.05439000
33332.80000000
450,311.60
|
||||||
| 2026-06-13 20:18:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3636.80000000
3,636.80
0.05418000
4436.80000000
8,073.60
0.05417000
15861.80000000
23,935.40
0.05416000
17961.30000000
41,896.70
0.05415000
23677.20000000
65,573.90
0.05414000
20335.80000000
85,909.70
0.05413000
24238.00000000
110,147.70
0.05412000
58648.80000000
168,796.50
0.05411000
88945.40000000
257,741.90
0.05410000
35102.20000000
292,844.10
0.05409000
20121.10000000
312,965.20
0.05408000
13092.30000000
326,057.50
0.05407000
31998.10000000
358,055.60
0.05406000
10887.40000000
368,943.00
0.05405000
93457.10000000
462,400.10
0.05404000
3290.60000000
465,690.70
0.05403000
39752.00000000
505,442.70
0.05402000
16636.80000000
522,079.50
0.05401000
124661.60000000
646,741.10
0.05400000
39965.60000000
686,706.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
1636.80000000
3,273.60
0.05422000
4452.30000000
7,725.90
0.05423000
4857.90000000
12,583.80
0.05424000
6452.00000000
19,035.80
0.05425000
26463.50000000
45,499.30
0.05426000
25308.00000000
70,807.30
0.05427000
18854.60000000
89,661.90
0.05428000
39499.20000000
129,161.10
0.05429000
32636.80000000
161,797.90
0.05430000
43866.60000000
205,664.50
0.05431000
11690.10000000
217,354.60
0.05432000
36022.00000000
253,376.60
0.05433000
8578.50000000
261,955.10
0.05434000
28648.80000000
290,603.90
0.05435000
1636.80000000
292,240.70
0.05436000
53786.80000000
346,027.50
0.05437000
9534.90000000
355,562.40
0.05438000
43623.50000000
399,185.90
0.05439000
33332.80000000
432,518.70
|
||||||
| 2026-06-13 20:18:10 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05419000
4436.80000000
9,710.40
0.05418000
20329.80000000
30,040.20
0.05417000
29915.80000000
59,956.00
0.05416000
92781.40000000
152,737.40
0.05415000
70805.20000000
223,542.60
0.05414000
77347.80000000
300,890.40
0.05413000
9020.20000000
309,910.60
0.05412000
28648.80000000
338,559.40
0.05411000
3481.30000000
342,040.70
0.05410000
35102.20000000
377,142.90
0.05409000
20121.10000000
397,264.00
0.05408000
13092.30000000
410,356.30
0.05407000
31998.10000000
442,354.40
0.05406000
10887.40000000
453,241.80
0.05405000
155957.10000000
609,198.90
0.05404000
3290.60000000
612,489.50
0.05403000
39752.00000000
652,241.50
0.05402000
16636.80000000
668,878.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3751.20000000
5,388.00
0.05424000
3636.80000000
9,024.80
0.05425000
7291.50000000
16,316.30
0.05426000
12554.50000000
28,870.80
0.05427000
26463.50000000
55,334.30
0.05428000
12487.20000000
67,821.50
0.05429000
2636.80000000
70,458.30
0.05430000
43866.60000000
114,324.90
0.05431000
26907.90000000
141,232.80
0.05432000
81239.80000000
222,472.60
0.05433000
8578.50000000
231,051.10
0.05434000
28648.80000000
259,699.90
0.05435000
1636.80000000
261,336.70
0.05436000
53786.80000000
315,123.50
0.05437000
9534.90000000
324,658.40
0.05438000
43623.50000000
368,281.90
0.05439000
33332.80000000
401,614.70
0.05440000
67843.30000000
469,458.00
0.05441000
32465.60000000
501,923.60
|
||||||
| 2026-06-13 20:18:09 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9087.70000000
10,724.50
0.05420000
10090.20000000
20,814.70
0.05419000
4742.80000000
25,557.50
0.05418000
48946.70000000
74,504.20
0.05417000
16624.40000000
91,128.60
0.05416000
92781.40000000
183,910.00
0.05415000
70805.20000000
254,715.20
0.05414000
77347.80000000
332,063.00
0.05413000
9020.20000000
341,083.20
0.05412000
35747.70000000
376,830.90
0.05411000
3481.30000000
380,312.20
0.05410000
35102.20000000
415,414.40
0.05409000
20121.10000000
435,535.50
0.05408000
13092.30000000
448,627.80
0.05407000
31998.10000000
480,625.90
0.05406000
10887.40000000
491,513.30
0.05405000
155957.10000000
647,470.40
0.05404000
3290.60000000
650,761.00
0.05403000
39752.00000000
690,513.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
3636.80000000
8,910.40
0.05426000
7207.10000000
16,117.50
0.05427000
31071.20000000
47,188.70
0.05428000
18823.20000000
66,011.90
0.05429000
2636.80000000
68,648.70
0.05430000
43866.60000000
112,515.30
0.05431000
26907.90000000
139,423.20
0.05432000
81239.80000000
220,663.00
0.05433000
8578.50000000
229,241.50
0.05434000
28648.80000000
257,890.30
0.05435000
1636.80000000
259,527.10
0.05436000
44586.50000000
304,113.60
0.05437000
9534.90000000
313,648.50
0.05438000
43623.50000000
357,272.00
0.05439000
33332.80000000
390,604.80
0.05440000
67843.30000000
458,448.10
0.05441000
32465.60000000
490,913.70
0.05442000
58137.10000000
549,050.80
|
||||||
| 2026-06-13 20:18:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
8287.70000000
9,924.50
0.05420000
10890.20000000
20,814.70
0.05419000
4742.80000000
25,557.50
0.05418000
48946.70000000
74,504.20
0.05417000
16624.40000000
91,128.60
0.05416000
92781.40000000
183,910.00
0.05415000
70805.20000000
254,715.20
0.05414000
77347.80000000
332,063.00
0.05413000
9020.20000000
341,083.20
0.05412000
35747.70000000
376,830.90
0.05411000
3481.30000000
380,312.20
0.05410000
35102.20000000
415,414.40
0.05409000
20121.10000000
435,535.50
0.05408000
13092.30000000
448,627.80
0.05407000
31998.10000000
480,625.90
0.05406000
10887.40000000
491,513.30
0.05405000
155957.10000000
647,470.40
0.05404000
3290.60000000
650,761.00
0.05403000
39752.00000000
690,513.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
3636.80000000
8,910.40
0.05426000
7207.10000000
16,117.50
0.05427000
31071.20000000
47,188.70
0.05428000
18823.20000000
66,011.90
0.05429000
2636.80000000
68,648.70
0.05430000
43866.60000000
112,515.30
0.05431000
26907.90000000
139,423.20
0.05432000
81239.80000000
220,663.00
0.05433000
8578.50000000
229,241.50
0.05434000
28648.80000000
257,890.30
0.05435000
1636.80000000
259,527.10
0.05436000
44586.50000000
304,113.60
0.05437000
9534.90000000
313,648.50
0.05438000
43623.50000000
357,272.00
0.05439000
33332.80000000
390,604.80
0.05440000
67843.30000000
458,448.10
0.05441000
32465.60000000
490,913.70
0.05442000
58137.10000000
549,050.80
|
||||||
| 2026-06-13 20:18:06 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9087.70000000
10,724.50
0.05420000
10090.20000000
20,814.70
0.05419000
4742.80000000
25,557.50
0.05418000
48946.70000000
74,504.20
0.05417000
16624.40000000
91,128.60
0.05416000
92781.40000000
183,910.00
0.05415000
70805.20000000
254,715.20
0.05414000
77347.80000000
332,063.00
0.05413000
9020.20000000
341,083.20
0.05412000
35747.70000000
376,830.90
0.05411000
3481.30000000
380,312.20
0.05410000
35102.20000000
415,414.40
0.05409000
20121.10000000
435,535.50
0.05408000
13092.30000000
448,627.80
0.05407000
31998.10000000
480,625.90
0.05406000
10887.40000000
491,513.30
0.05405000
155957.10000000
647,470.40
0.05404000
3290.60000000
650,761.00
0.05403000
39752.00000000
690,513.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
3636.80000000
8,910.40
0.05426000
7207.10000000
16,117.50
0.05427000
31071.20000000
47,188.70
0.05428000
17717.20000000
64,905.90
0.05429000
2636.80000000
67,542.70
0.05430000
43866.60000000
111,409.30
0.05431000
26907.90000000
138,317.20
0.05432000
81239.80000000
219,557.00
0.05433000
8578.50000000
228,135.50
0.05434000
28648.80000000
256,784.30
0.05435000
1636.80000000
258,421.10
0.05436000
44586.50000000
303,007.60
0.05437000
9534.90000000
312,542.50
0.05438000
43623.50000000
356,166.00
0.05439000
33332.80000000
389,498.80
0.05440000
67843.30000000
457,342.10
0.05441000
32465.60000000
489,807.70
0.05442000
58137.10000000
547,944.80
|
||||||
| 2026-06-13 20:18:01 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9087.70000000
10,724.50
0.05420000
10090.20000000
20,814.70
0.05419000
4742.80000000
25,557.50
0.05418000
48946.70000000
74,504.20
0.05417000
16624.40000000
91,128.60
0.05416000
92781.40000000
183,910.00
0.05415000
70805.20000000
254,715.20
0.05414000
77347.80000000
332,063.00
0.05413000
9020.20000000
341,083.20
0.05412000
35747.70000000
376,830.90
0.05411000
3481.30000000
380,312.20
0.05410000
35102.20000000
415,414.40
0.05409000
20121.10000000
435,535.50
0.05408000
13092.30000000
448,627.80
0.05407000
31998.10000000
480,625.90
0.05406000
10887.40000000
491,513.30
0.05405000
155957.10000000
647,470.40
0.05404000
3290.60000000
650,761.00
0.05403000
39752.00000000
690,513.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
3636.80000000
8,910.40
0.05426000
7207.10000000
16,117.50
0.05427000
31071.20000000
47,188.70
0.05428000
17717.20000000
64,905.90
0.05429000
2636.80000000
67,542.70
0.05430000
43866.60000000
111,409.30
0.05431000
26907.90000000
138,317.20
0.05432000
81239.80000000
219,557.00
0.05433000
8578.50000000
228,135.50
0.05434000
28648.80000000
256,784.30
0.05435000
1636.80000000
258,421.10
0.05436000
44586.50000000
303,007.60
0.05437000
9534.90000000
312,542.50
0.05438000
43623.50000000
356,166.00
0.05439000
33332.80000000
389,498.80
0.05440000
67843.30000000
457,342.10
0.05441000
32465.60000000
489,807.70
0.05442000
58137.10000000
547,944.80
|
||||||
| 2026-06-13 20:17:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3320.70000000
4,957.50
0.05421000
9087.70000000
14,045.20
0.05420000
10090.20000000
24,135.40
0.05419000
4742.80000000
28,878.20
0.05418000
48946.70000000
77,824.90
0.05417000
16624.40000000
94,449.30
0.05416000
92781.40000000
187,230.70
0.05415000
70805.20000000
258,035.90
0.05414000
77347.80000000
335,383.70
0.05413000
9020.20000000
344,403.90
0.05412000
35747.70000000
380,151.60
0.05411000
3481.30000000
383,632.90
0.05410000
35102.20000000
418,735.10
0.05409000
20121.10000000
438,856.20
0.05408000
13092.30000000
451,948.50
0.05407000
31998.10000000
483,946.60
0.05406000
10887.40000000
494,834.00
0.05405000
155957.10000000
650,791.10
0.05404000
3290.60000000
654,081.70
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
7207.10000000
14,480.70
0.05427000
31071.20000000
45,551.90
0.05428000
17717.20000000
63,269.10
0.05429000
2636.80000000
65,905.90
0.05430000
73866.60000000
139,772.50
0.05431000
26907.90000000
166,680.40
0.05432000
51239.80000000
217,920.20
0.05433000
8578.50000000
226,498.70
0.05434000
28648.80000000
255,147.50
0.05435000
1636.80000000
256,784.30
0.05436000
44586.50000000
301,370.80
0.05437000
9534.90000000
310,905.70
0.05438000
43623.50000000
354,529.20
0.05439000
33332.80000000
387,862.00
0.05440000
67843.30000000
455,705.30
0.05441000
32465.60000000
488,170.90
0.05442000
58137.10000000
546,308.00
0.05443000
23993.10000000
570,301.10
|
||||||
| 2026-06-13 20:17:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3320.70000000
3,320.70
0.05421000
9087.70000000
12,408.40
0.05420000
10090.20000000
22,498.60
0.05419000
4742.80000000
27,241.40
0.05418000
48946.70000000
76,188.10
0.05417000
16624.40000000
92,812.50
0.05416000
92781.40000000
185,593.90
0.05415000
70805.20000000
256,399.10
0.05414000
77347.80000000
333,746.90
0.05413000
9020.20000000
342,767.10
0.05412000
35747.70000000
378,514.80
0.05411000
3481.30000000
381,996.10
0.05410000
35102.20000000
417,098.30
0.05409000
20121.10000000
437,219.40
0.05408000
13092.30000000
450,311.70
0.05407000
31998.10000000
482,309.80
0.05406000
10887.40000000
493,197.20
0.05405000
155957.10000000
649,154.30
0.05404000
3290.60000000
652,444.90
0.05403000
39752.00000000
692,196.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
3636.80000000
8,910.40
0.05426000
7207.10000000
16,117.50
0.05427000
31071.20000000
47,188.70
0.05428000
17717.20000000
64,905.90
0.05429000
2636.80000000
67,542.70
0.05430000
73866.60000000
141,409.30
0.05431000
26907.90000000
168,317.20
0.05432000
51239.80000000
219,557.00
0.05433000
8578.50000000
228,135.50
0.05434000
28648.80000000
256,784.30
0.05435000
1636.80000000
258,421.10
0.05436000
44586.50000000
303,007.60
0.05437000
9534.90000000
312,542.50
0.05438000
43623.50000000
356,166.00
0.05439000
33332.80000000
389,498.80
0.05440000
67843.30000000
457,342.10
0.05441000
32465.60000000
489,807.70
0.05442000
58137.10000000
547,944.80
|
||||||
| 2026-06-13 20:17:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3320.70000000
4,957.50
0.05421000
9087.70000000
14,045.20
0.05420000
10090.20000000
24,135.40
0.05419000
4742.80000000
28,878.20
0.05418000
48946.70000000
77,824.90
0.05417000
16624.40000000
94,449.30
0.05416000
92781.40000000
187,230.70
0.05415000
70805.20000000
258,035.90
0.05414000
77347.80000000
335,383.70
0.05413000
9020.20000000
344,403.90
0.05412000
35747.70000000
380,151.60
0.05411000
3481.30000000
383,632.90
0.05410000
35102.20000000
418,735.10
0.05409000
20121.10000000
438,856.20
0.05408000
13092.30000000
451,948.50
0.05407000
31998.10000000
483,946.60
0.05406000
10887.40000000
494,834.00
0.05405000
155957.10000000
650,791.10
0.05404000
3290.60000000
654,081.70
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
7207.10000000
14,480.70
0.05427000
31071.20000000
45,551.90
0.05428000
18823.00000000
64,374.90
0.05429000
2636.80000000
67,011.70
0.05430000
73866.60000000
140,878.30
0.05431000
26907.90000000
167,786.20
0.05432000
51239.80000000
219,026.00
0.05433000
8578.50000000
227,604.50
0.05434000
28648.80000000
256,253.30
0.05435000
1636.80000000
257,890.10
0.05436000
44586.50000000
302,476.60
0.05437000
9534.90000000
312,011.50
0.05438000
43623.50000000
355,635.00
0.05439000
33332.80000000
388,967.80
0.05440000
67843.30000000
456,811.10
0.05441000
32465.60000000
489,276.70
0.05442000
58137.10000000
547,413.80
0.05443000
23993.10000000
571,406.90
|
||||||
| 2026-06-13 20:17:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3320.70000000
4,957.50
0.05421000
9087.70000000
14,045.20
0.05420000
10090.20000000
24,135.40
0.05419000
4742.80000000
28,878.20
0.05418000
48946.70000000
77,824.90
0.05417000
16624.40000000
94,449.30
0.05416000
92781.40000000
187,230.70
0.05415000
70805.20000000
258,035.90
0.05414000
77347.80000000
335,383.70
0.05413000
9020.20000000
344,403.90
0.05412000
35747.70000000
380,151.60
0.05411000
3481.30000000
383,632.90
0.05410000
35102.20000000
418,735.10
0.05409000
20121.10000000
438,856.20
0.05408000
13092.30000000
451,948.50
0.05407000
31998.10000000
483,946.60
0.05406000
10887.40000000
494,834.00
0.05405000
155957.10000000
650,791.10
0.05404000
3290.60000000
654,081.70
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
7207.10000000
14,480.70
0.05427000
31071.20000000
45,551.90
0.05428000
17717.20000000
63,269.10
0.05429000
2636.80000000
65,905.90
0.05430000
73866.60000000
139,772.50
0.05431000
26907.90000000
166,680.40
0.05432000
51239.80000000
217,920.20
0.05433000
8578.50000000
226,498.70
0.05434000
28648.80000000
255,147.50
0.05435000
1636.80000000
256,784.30
0.05436000
44586.50000000
301,370.80
0.05437000
9534.90000000
310,905.70
0.05438000
43623.50000000
354,529.20
0.05439000
33332.80000000
387,862.00
0.05440000
67843.30000000
455,705.30
0.05441000
32465.60000000
488,170.90
0.05442000
58137.10000000
546,308.00
0.05443000
23993.10000000
570,301.10
|
||||||
| 2026-06-13 20:17:53 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3320.70000000
4,957.50
0.05421000
9087.70000000
14,045.20
0.05420000
10090.20000000
24,135.40
0.05419000
4742.80000000
28,878.20
0.05418000
48577.70000000
77,455.90
0.05417000
16993.40000000
94,449.30
0.05416000
92781.40000000
187,230.70
0.05415000
70805.20000000
258,035.90
0.05414000
77347.80000000
335,383.70
0.05413000
9020.20000000
344,403.90
0.05412000
35747.70000000
380,151.60
0.05411000
3481.30000000
383,632.90
0.05410000
35102.20000000
418,735.10
0.05409000
20121.10000000
438,856.20
0.05408000
13092.30000000
451,948.50
0.05407000
31998.10000000
483,946.60
0.05406000
10887.40000000
494,834.00
0.05405000
155957.10000000
650,791.10
0.05404000
3290.60000000
654,081.70
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
7207.10000000
14,480.70
0.05427000
31071.20000000
45,551.90
0.05428000
17717.20000000
63,269.10
0.05429000
2636.80000000
65,905.90
0.05430000
73866.60000000
139,772.50
0.05431000
26907.90000000
166,680.40
0.05432000
51239.80000000
217,920.20
0.05433000
8578.50000000
226,498.70
0.05434000
28648.80000000
255,147.50
0.05435000
1636.80000000
256,784.30
0.05436000
44586.50000000
301,370.80
0.05437000
9534.90000000
310,905.70
0.05438000
43623.50000000
354,529.20
0.05439000
33332.80000000
387,862.00
0.05440000
67843.30000000
455,705.30
0.05441000
32465.60000000
488,170.90
0.05442000
58137.10000000
546,308.00
0.05443000
23993.10000000
570,301.10
|
||||||
| 2026-06-13 20:17:52 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3320.70000000
4,957.50
0.05421000
9087.70000000
14,045.20
0.05420000
10090.20000000
24,135.40
0.05419000
4742.80000000
28,878.20
0.05418000
48577.70000000
77,455.90
0.05417000
16993.40000000
94,449.30
0.05416000
92781.40000000
187,230.70
0.05415000
70805.20000000
258,035.90
0.05414000
77347.80000000
335,383.70
0.05413000
9020.20000000
344,403.90
0.05412000
35747.70000000
380,151.60
0.05411000
3481.30000000
383,632.90
0.05410000
35102.20000000
418,735.10
0.05409000
20121.10000000
438,856.20
0.05408000
13092.30000000
451,948.50
0.05407000
31998.10000000
483,946.60
0.05406000
10887.40000000
494,834.00
0.05405000
155957.10000000
650,791.10
0.05404000
3290.60000000
654,081.70
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
7207.10000000
14,480.70
0.05427000
31071.20000000
45,551.90
0.05428000
17717.20000000
63,269.10
0.05429000
2636.80000000
65,905.90
0.05430000
73866.60000000
139,772.50
0.05431000
26907.90000000
166,680.40
0.05432000
51239.80000000
217,920.20
0.05433000
8578.50000000
226,498.70
0.05434000
28648.80000000
255,147.50
0.05435000
1636.80000000
256,784.30
0.05436000
44586.50000000
301,370.80
0.05437000
9534.90000000
310,905.70
0.05438000
43623.50000000
354,529.20
0.05439000
33332.80000000
387,862.00
0.05440000
67843.30000000
455,705.30
0.05441000
32465.60000000
488,170.90
0.05442000
58137.10000000
546,308.00
0.05443000
23993.10000000
570,301.10
|
||||||
| 2026-06-13 20:17:49 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3320.70000000
4,957.50
0.05421000
9087.70000000
14,045.20
0.05420000
10090.20000000
24,135.40
0.05419000
4742.80000000
28,878.20
0.05418000
48577.70000000
77,455.90
0.05417000
16993.40000000
94,449.30
0.05416000
92781.40000000
187,230.70
0.05415000
70805.20000000
258,035.90
0.05414000
77347.80000000
335,383.70
0.05413000
9020.20000000
344,403.90
0.05412000
35747.70000000
380,151.60
0.05411000
3481.30000000
383,632.90
0.05410000
35102.20000000
418,735.10
0.05409000
20121.10000000
438,856.20
0.05408000
13092.30000000
451,948.50
0.05407000
31998.10000000
483,946.60
0.05406000
10887.40000000
494,834.00
0.05405000
155957.10000000
650,791.10
0.05404000
3290.60000000
654,081.70
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
7207.10000000
14,480.70
0.05427000
31071.20000000
45,551.90
0.05428000
17717.20000000
63,269.10
0.05429000
2636.80000000
65,905.90
0.05430000
73866.60000000
139,772.50
0.05431000
26907.90000000
166,680.40
0.05432000
51239.80000000
217,920.20
0.05433000
8578.50000000
226,498.70
0.05434000
28648.80000000
255,147.50
0.05435000
1636.80000000
256,784.30
0.05436000
44586.50000000
301,370.80
0.05437000
9534.90000000
310,905.70
0.05438000
43623.50000000
354,529.20
0.05439000
33332.80000000
387,862.00
0.05440000
67843.30000000
455,705.30
0.05441000
32465.60000000
488,170.90
0.05442000
58137.10000000
546,308.00
0.05443000
23993.10000000
570,301.10
|
||||||
| 2026-06-13 20:17:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3320.70000000
4,957.50
0.05421000
4474.90000000
9,432.40
0.05420000
14703.80000000
24,136.20
0.05419000
4742.80000000
28,879.00
0.05418000
48577.70000000
77,456.70
0.05417000
16993.40000000
94,450.10
0.05416000
92781.40000000
187,231.50
0.05415000
70805.20000000
258,036.70
0.05414000
77347.80000000
335,384.50
0.05413000
9020.20000000
344,404.70
0.05412000
35747.70000000
380,152.40
0.05411000
3481.30000000
383,633.70
0.05410000
35102.20000000
418,735.90
0.05409000
20121.10000000
438,857.00
0.05408000
13092.30000000
451,949.30
0.05407000
31998.10000000
483,947.40
0.05406000
10887.40000000
494,834.80
0.05405000
155957.10000000
650,791.90
0.05404000
3290.60000000
654,082.50
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
7207.10000000
14,480.70
0.05427000
31071.20000000
45,551.90
0.05428000
17717.20000000
63,269.10
0.05429000
2636.80000000
65,905.90
0.05430000
73866.60000000
139,772.50
0.05431000
26907.90000000
166,680.40
0.05432000
51239.80000000
217,920.20
0.05433000
8578.50000000
226,498.70
0.05434000
28648.80000000
255,147.50
0.05435000
1636.80000000
256,784.30
0.05436000
44586.50000000
301,370.80
0.05437000
9534.90000000
310,905.70
0.05438000
43623.50000000
354,529.20
0.05439000
33332.80000000
387,862.00
0.05440000
67843.30000000
455,705.30
0.05441000
32465.60000000
488,170.90
0.05442000
58137.10000000
546,308.00
0.05443000
23993.10000000
570,301.10
|
||||||