SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 20:17:45 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3320.70000000
4,957.50
0.05421000
4474.90000000
9,432.40
0.05420000
14703.80000000
24,136.20
0.05419000
4742.80000000
28,879.00
0.05418000
48577.70000000
77,456.70
0.05417000
16993.40000000
94,450.10
0.05416000
92781.40000000
187,231.50
0.05415000
70805.20000000
258,036.70
0.05414000
77347.80000000
335,384.50
0.05413000
9020.20000000
344,404.70
0.05412000
35747.70000000
380,152.40
0.05411000
3481.30000000
383,633.70
0.05410000
35102.20000000
418,735.90
0.05409000
20121.10000000
438,857.00
0.05408000
13092.30000000
451,949.30
0.05407000
31998.10000000
483,947.40
0.05406000
10887.40000000
494,834.80
0.05405000
155957.10000000
650,791.90
0.05404000
3290.60000000
654,082.50
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
7207.10000000
14,480.70
0.05427000
31071.20000000
45,551.90
0.05428000
17717.20000000
63,269.10
0.05429000
2636.80000000
65,905.90
0.05430000
73866.60000000
139,772.50
0.05431000
26907.90000000
166,680.40
0.05432000
51239.80000000
217,920.20
0.05433000
8578.50000000
226,498.70
0.05434000
28648.80000000
255,147.50
0.05435000
1636.80000000
256,784.30
0.05436000
44586.50000000
301,370.80
0.05437000
9534.90000000
310,905.70
0.05438000
43623.50000000
354,529.20
0.05439000
33332.80000000
387,862.00
0.05440000
67843.30000000
455,705.30
0.05441000
32465.60000000
488,170.90
0.05442000
58137.10000000
546,308.00
0.05443000
23993.10000000
570,301.10
|
||||||
| 2026-06-13 20:17:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
9050.40000000
10,687.20
0.05419000
4742.80000000
15,430.00
0.05418000
18854.60000000
34,284.60
0.05417000
38245.20000000
72,529.80
0.05416000
92781.40000000
165,311.20
0.05415000
70805.20000000
236,116.40
0.05414000
77347.80000000
313,464.20
0.05413000
9020.20000000
322,484.40
0.05412000
35747.70000000
358,232.10
0.05411000
3481.30000000
361,713.40
0.05410000
35102.20000000
396,815.60
0.05409000
20121.10000000
416,936.70
0.05408000
13092.30000000
430,029.00
0.05407000
31998.10000000
462,027.10
0.05406000
10887.40000000
472,914.50
0.05405000
155957.10000000
628,871.60
0.05404000
3290.60000000
632,162.20
0.05403000
39752.00000000
671,914.20
0.05402000
16636.80000000
688,551.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6452.00000000
8,088.80
0.05425000
3636.80000000
11,725.60
0.05426000
18269.30000000
29,994.90
0.05427000
26463.50000000
56,458.40
0.05428000
17717.20000000
74,175.60
0.05429000
2636.80000000
76,812.40
0.05430000
73866.60000000
150,679.00
0.05431000
26907.90000000
177,586.90
0.05432000
51239.80000000
228,826.70
0.05433000
8578.50000000
237,405.20
0.05434000
28648.80000000
266,054.00
0.05435000
1636.80000000
267,690.80
0.05436000
44586.50000000
312,277.30
0.05437000
9534.90000000
321,812.20
0.05438000
43623.50000000
365,435.70
0.05439000
33332.80000000
398,768.50
0.05440000
67843.30000000
466,611.80
0.05441000
32465.60000000
499,077.40
0.05442000
58137.10000000
557,214.50
|
||||||
| 2026-06-13 20:17:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
9050.40000000
10,687.20
0.05419000
4742.80000000
15,430.00
0.05418000
18854.60000000
34,284.60
0.05417000
38245.20000000
72,529.80
0.05416000
93150.50000000
165,680.30
0.05415000
70805.20000000
236,485.50
0.05414000
77347.80000000
313,833.30
0.05413000
9020.20000000
322,853.50
0.05412000
35747.70000000
358,601.20
0.05411000
3481.30000000
362,082.50
0.05410000
35102.20000000
397,184.70
0.05409000
20121.10000000
417,305.80
0.05408000
13092.30000000
430,398.10
0.05407000
31998.10000000
462,396.20
0.05406000
10887.40000000
473,283.60
0.05405000
155957.10000000
629,240.70
0.05404000
3290.60000000
632,531.30
0.05403000
39752.00000000
672,283.30
0.05402000
16636.80000000
688,920.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6452.00000000
8,088.80
0.05425000
3636.80000000
11,725.60
0.05426000
18269.30000000
29,994.90
0.05427000
26463.50000000
56,458.40
0.05428000
17717.20000000
74,175.60
0.05429000
2636.80000000
76,812.40
0.05430000
73866.60000000
150,679.00
0.05431000
26907.90000000
177,586.90
0.05432000
51239.80000000
228,826.70
0.05433000
8578.50000000
237,405.20
0.05434000
28648.80000000
266,054.00
0.05435000
1636.80000000
267,690.80
0.05436000
44586.50000000
312,277.30
0.05437000
9534.90000000
321,812.20
0.05438000
43623.50000000
365,435.70
0.05439000
33332.80000000
398,768.50
0.05440000
67843.30000000
466,611.80
0.05441000
32465.60000000
499,077.40
0.05442000
58137.10000000
557,214.50
|
||||||
| 2026-06-13 20:17:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
8250.40000000
9,887.20
0.05419000
5542.80000000
15,430.00
0.05418000
18854.60000000
34,284.60
0.05417000
38245.20000000
72,529.80
0.05416000
93150.50000000
165,680.30
0.05415000
70805.20000000
236,485.50
0.05414000
77347.80000000
313,833.30
0.05413000
9020.20000000
322,853.50
0.05412000
35747.70000000
358,601.20
0.05411000
3481.30000000
362,082.50
0.05410000
35102.20000000
397,184.70
0.05409000
20121.10000000
417,305.80
0.05408000
13092.30000000
430,398.10
0.05407000
31998.10000000
462,396.20
0.05406000
10887.40000000
473,283.60
0.05405000
155957.10000000
629,240.70
0.05404000
3290.60000000
632,531.30
0.05403000
39752.00000000
672,283.30
0.05402000
16636.80000000
688,920.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6452.00000000
8,088.80
0.05425000
3636.80000000
11,725.60
0.05426000
18269.30000000
29,994.90
0.05427000
26463.50000000
56,458.40
0.05428000
17717.20000000
74,175.60
0.05429000
2636.80000000
76,812.40
0.05430000
73866.60000000
150,679.00
0.05431000
26907.90000000
177,586.90
0.05432000
51239.80000000
228,826.70
0.05433000
8578.50000000
237,405.20
0.05434000
28648.80000000
266,054.00
0.05435000
1636.80000000
267,690.80
0.05436000
44586.50000000
312,277.30
0.05437000
9534.90000000
321,812.20
0.05438000
43623.50000000
365,435.70
0.05439000
33332.80000000
398,768.50
0.05440000
67843.30000000
466,611.80
0.05441000
32465.60000000
499,077.40
0.05442000
58137.10000000
557,214.50
|
||||||
| 2026-06-13 20:17:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
8250.40000000
9,887.20
0.05419000
4436.80000000
14,324.00
0.05418000
19960.80000000
34,284.80
0.05417000
38245.20000000
72,530.00
0.05416000
93150.50000000
165,680.50
0.05415000
70805.20000000
236,485.70
0.05414000
77347.80000000
313,833.50
0.05413000
9020.20000000
322,853.70
0.05412000
35747.70000000
358,601.40
0.05411000
3481.30000000
362,082.70
0.05410000
35102.20000000
397,184.90
0.05409000
20121.10000000
417,306.00
0.05408000
13092.30000000
430,398.30
0.05407000
31998.10000000
462,396.40
0.05406000
10887.40000000
473,283.80
0.05405000
155957.10000000
629,240.90
0.05404000
3290.60000000
632,531.50
0.05403000
39752.00000000
672,283.50
0.05402000
16636.80000000
688,920.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6452.00000000
8,088.80
0.05425000
6293.50000000
14,382.30
0.05426000
17163.30000000
31,545.60
0.05427000
26463.50000000
58,009.10
0.05428000
17717.20000000
75,726.30
0.05429000
2636.80000000
78,363.10
0.05430000
73866.60000000
152,229.70
0.05431000
26907.90000000
179,137.60
0.05432000
51239.80000000
230,377.40
0.05433000
8578.50000000
238,955.90
0.05434000
28648.80000000
267,604.70
0.05435000
1636.80000000
269,241.50
0.05436000
44586.50000000
313,828.00
0.05437000
9534.90000000
323,362.90
0.05438000
43623.50000000
366,986.40
0.05439000
33332.80000000
400,319.20
0.05440000
67843.30000000
468,162.50
0.05441000
32465.60000000
500,628.10
0.05442000
58137.10000000
558,765.20
|
||||||
| 2026-06-13 20:17:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
8250.40000000
9,887.20
0.05419000
4436.80000000
14,324.00
0.05418000
19960.80000000
34,284.80
0.05417000
38245.20000000
72,530.00
0.05416000
93150.50000000
165,680.50
0.05415000
70805.20000000
236,485.70
0.05414000
77347.80000000
313,833.50
0.05413000
9020.20000000
322,853.70
0.05412000
28648.80000000
351,502.50
0.05411000
3481.30000000
354,983.80
0.05410000
35102.20000000
390,086.00
0.05409000
20121.10000000
410,207.10
0.05408000
13092.30000000
423,299.40
0.05407000
31998.10000000
455,297.50
0.05406000
10887.40000000
466,184.90
0.05405000
155957.10000000
622,142.00
0.05404000
3290.60000000
625,432.60
0.05403000
39752.00000000
665,184.60
0.05402000
16636.80000000
681,821.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6452.00000000
8,088.80
0.05425000
6293.50000000
14,382.30
0.05426000
17163.30000000
31,545.60
0.05427000
26463.50000000
58,009.10
0.05428000
17717.20000000
75,726.30
0.05429000
2636.80000000
78,363.10
0.05430000
73866.60000000
152,229.70
0.05431000
26907.90000000
179,137.60
0.05432000
51239.80000000
230,377.40
0.05433000
8578.50000000
238,955.90
0.05434000
28648.80000000
267,604.70
0.05435000
1636.80000000
269,241.50
0.05436000
44586.50000000
313,828.00
0.05437000
9534.90000000
323,362.90
0.05438000
43623.50000000
366,986.40
0.05439000
33332.80000000
400,319.20
0.05440000
67843.30000000
468,162.50
0.05441000
32465.60000000
500,628.10
0.05442000
58137.10000000
558,765.20
|
||||||
| 2026-06-13 20:17:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
8250.40000000
9,887.20
0.05419000
4436.80000000
14,324.00
0.05418000
19960.80000000
34,284.80
0.05417000
38245.20000000
72,530.00
0.05416000
93150.50000000
165,680.50
0.05415000
70805.20000000
236,485.70
0.05414000
77347.80000000
313,833.50
0.05413000
9020.20000000
322,853.70
0.05412000
28648.80000000
351,502.50
0.05411000
3481.30000000
354,983.80
0.05410000
35102.20000000
390,086.00
0.05409000
20121.10000000
410,207.10
0.05408000
13092.30000000
423,299.40
0.05407000
31998.10000000
455,297.50
0.05406000
10887.40000000
466,184.90
0.05405000
155957.10000000
622,142.00
0.05404000
3290.60000000
625,432.60
0.05403000
39752.00000000
665,184.60
0.05402000
16636.80000000
681,821.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6452.00000000
8,088.80
0.05425000
6293.50000000
14,382.30
0.05426000
17163.30000000
31,545.60
0.05427000
26463.50000000
58,009.10
0.05428000
17717.20000000
75,726.30
0.05429000
2636.80000000
78,363.10
0.05430000
73866.60000000
152,229.70
0.05431000
26907.90000000
179,137.60
0.05432000
51239.80000000
230,377.40
0.05433000
8578.50000000
238,955.90
0.05434000
28648.80000000
267,604.70
0.05435000
1636.80000000
269,241.50
0.05436000
44586.50000000
313,828.00
0.05437000
9534.90000000
323,362.90
0.05438000
43623.50000000
366,986.40
0.05439000
33332.80000000
400,319.20
0.05440000
67843.30000000
468,162.50
0.05441000
32465.60000000
500,628.10
0.05442000
58137.10000000
558,765.20
|
||||||
| 2026-06-13 20:17:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
9050.40000000
10,687.20
0.05419000
3636.80000000
14,324.00
0.05418000
19960.80000000
34,284.80
0.05417000
38245.20000000
72,530.00
0.05416000
93150.50000000
165,680.50
0.05415000
70805.20000000
236,485.70
0.05414000
77347.80000000
313,833.50
0.05413000
9020.20000000
322,853.70
0.05412000
28648.80000000
351,502.50
0.05411000
3481.30000000
354,983.80
0.05410000
35102.20000000
390,086.00
0.05409000
20121.10000000
410,207.10
0.05408000
13092.30000000
423,299.40
0.05407000
31998.10000000
455,297.50
0.05406000
10887.40000000
466,184.90
0.05405000
155957.10000000
622,142.00
0.05404000
3290.60000000
625,432.60
0.05403000
39752.00000000
665,184.60
0.05402000
16636.80000000
681,821.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6452.00000000
8,088.80
0.05425000
6293.50000000
14,382.30
0.05426000
17163.30000000
31,545.60
0.05427000
26463.50000000
58,009.10
0.05428000
17717.20000000
75,726.30
0.05429000
2636.80000000
78,363.10
0.05430000
73866.60000000
152,229.70
0.05431000
26907.90000000
179,137.60
0.05432000
51239.80000000
230,377.40
0.05433000
8578.50000000
238,955.90
0.05434000
28648.80000000
267,604.70
0.05435000
1636.80000000
269,241.50
0.05436000
44586.50000000
313,828.00
0.05437000
9534.90000000
323,362.90
0.05438000
43623.50000000
366,986.40
0.05439000
33332.80000000
400,319.20
0.05440000
67843.30000000
468,162.50
0.05441000
32465.60000000
500,628.10
0.05442000
58137.10000000
558,765.20
|
||||||
| 2026-06-13 20:17:35 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
2436.80000000
4,073.60
0.05420000
10100.00000000
14,173.60
0.05419000
4742.80000000
18,916.40
0.05418000
18854.60000000
37,771.00
0.05417000
38245.20000000
76,016.20
0.05416000
93150.50000000
169,166.70
0.05415000
70805.20000000
239,971.90
0.05414000
77347.80000000
317,319.70
0.05413000
9020.20000000
326,339.90
0.05412000
28648.80000000
354,988.70
0.05411000
3481.30000000
358,470.00
0.05410000
35102.20000000
393,572.20
0.05409000
20121.10000000
413,693.30
0.05408000
13092.30000000
426,785.60
0.05407000
31998.10000000
458,783.70
0.05406000
10887.40000000
469,671.10
0.05405000
155957.10000000
625,628.20
0.05404000
3290.60000000
628,918.80
0.05403000
39752.00000000
668,670.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
5187.30000000
10,460.90
0.05426000
18269.30000000
28,730.20
0.05427000
26463.50000000
55,193.70
0.05428000
17717.20000000
72,910.90
0.05429000
2636.80000000
75,547.70
0.05430000
73866.60000000
149,414.30
0.05431000
26907.90000000
176,322.20
0.05432000
51239.80000000
227,562.00
0.05433000
8578.50000000
236,140.50
0.05434000
28648.80000000
264,789.30
0.05435000
1636.80000000
266,426.10
0.05436000
44586.50000000
311,012.60
0.05437000
9534.90000000
320,547.50
0.05438000
43623.50000000
364,171.00
0.05439000
33332.80000000
397,503.80
0.05440000
67843.30000000
465,347.10
0.05441000
32465.60000000
497,812.70
0.05442000
58137.10000000
555,949.80
|
||||||
| 2026-06-13 20:17:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
2436.80000000
4,073.60
0.05420000
5486.40000000
9,560.00
0.05419000
9357.00000000
18,917.00
0.05418000
18854.60000000
37,771.60
0.05417000
38245.20000000
76,016.80
0.05416000
93150.50000000
169,167.30
0.05415000
70805.20000000
239,972.50
0.05414000
77347.80000000
317,320.30
0.05413000
9020.20000000
326,340.50
0.05412000
28648.80000000
354,989.30
0.05411000
3481.30000000
358,470.60
0.05410000
35102.20000000
393,572.80
0.05409000
20121.10000000
413,693.90
0.05408000
13092.30000000
426,786.20
0.05407000
31998.10000000
458,784.30
0.05406000
10887.40000000
469,671.70
0.05405000
155957.10000000
625,628.80
0.05404000
3290.60000000
628,919.40
0.05403000
39752.00000000
668,671.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
5187.30000000
10,460.90
0.05426000
18269.30000000
28,730.20
0.05427000
26463.50000000
55,193.70
0.05428000
17717.20000000
72,910.90
0.05429000
2636.80000000
75,547.70
0.05430000
73866.60000000
149,414.30
0.05431000
26907.90000000
176,322.20
0.05432000
51239.80000000
227,562.00
0.05433000
8578.50000000
236,140.50
0.05434000
28648.80000000
264,789.30
0.05435000
1636.80000000
266,426.10
0.05436000
44586.50000000
311,012.60
0.05437000
9534.90000000
320,547.50
0.05438000
43623.50000000
364,171.00
0.05439000
33332.80000000
397,503.80
0.05440000
67843.30000000
465,347.10
0.05441000
32465.60000000
497,812.70
0.05442000
58137.10000000
555,949.80
|
||||||
| 2026-06-13 20:17:33 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
2436.80000000
4,073.60
0.05420000
5486.40000000
9,560.00
0.05419000
9357.00000000
18,917.00
0.05418000
18854.60000000
37,771.60
0.05417000
38245.20000000
76,016.80
0.05416000
93150.50000000
169,167.30
0.05415000
70805.20000000
239,972.50
0.05414000
77347.80000000
317,320.30
0.05413000
9020.20000000
326,340.50
0.05412000
28648.80000000
354,989.30
0.05411000
3481.30000000
358,470.60
0.05410000
35102.20000000
393,572.80
0.05409000
20121.10000000
413,693.90
0.05408000
13092.30000000
426,786.20
0.05407000
31998.10000000
458,784.30
0.05406000
10887.40000000
469,671.70
0.05405000
155957.10000000
625,628.80
0.05404000
3290.60000000
628,919.40
0.05403000
39752.00000000
668,671.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
5487.80000000
7,124.60
0.05425000
5187.30000000
12,311.90
0.05426000
18269.30000000
30,581.20
0.05427000
26463.50000000
57,044.70
0.05428000
17348.70000000
74,393.40
0.05429000
3005.30000000
77,398.70
0.05430000
73866.60000000
151,265.30
0.05431000
26907.90000000
178,173.20
0.05432000
51239.80000000
229,413.00
0.05433000
8578.50000000
237,991.50
0.05434000
28648.80000000
266,640.30
0.05435000
1636.80000000
268,277.10
0.05436000
44586.50000000
312,863.60
0.05437000
9534.90000000
322,398.50
0.05438000
43623.50000000
366,022.00
0.05439000
33332.80000000
399,354.80
0.05440000
67843.30000000
467,198.10
0.05441000
32465.60000000
499,663.70
0.05442000
58137.10000000
557,800.80
|
||||||
| 2026-06-13 20:17:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05419000
9051.00000000
14,324.60
0.05418000
19960.80000000
34,285.40
0.05417000
28520.20000000
62,805.60
0.05416000
66138.50000000
128,944.10
0.05415000
70805.20000000
199,749.30
0.05414000
77347.80000000
277,097.10
0.05413000
9020.20000000
286,117.30
0.05412000
28648.80000000
314,766.10
0.05411000
3481.30000000
318,247.40
0.05410000
35102.20000000
353,349.60
0.05409000
20121.10000000
373,470.70
0.05408000
13092.30000000
386,563.00
0.05407000
31998.10000000
418,561.10
0.05406000
10887.40000000
429,448.50
0.05405000
155957.10000000
585,405.60
0.05404000
1636.80000000
587,042.40
0.05403000
39752.00000000
626,794.40
0.05402000
16636.80000000
643,431.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3197.00000000
4,833.80
0.05424000
5487.80000000
10,321.60
0.05425000
6293.50000000
16,615.10
0.05426000
17163.30000000
33,778.40
0.05427000
26463.50000000
60,241.90
0.05428000
17348.70000000
77,590.60
0.05429000
3005.30000000
80,595.90
0.05430000
73866.60000000
154,462.50
0.05431000
26907.90000000
181,370.40
0.05432000
51239.80000000
232,610.20
0.05433000
8578.50000000
241,188.70
0.05434000
28648.80000000
269,837.50
0.05435000
1636.80000000
271,474.30
0.05436000
44586.50000000
316,060.80
0.05437000
9534.90000000
325,595.70
0.05438000
43623.50000000
369,219.20
0.05439000
33332.80000000
402,552.00
0.05440000
67843.30000000
470,395.30
0.05441000
32465.60000000
502,860.90
|
||||||
| 2026-06-13 20:17:27 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05419000
9051.00000000
14,324.60
0.05418000
19960.80000000
34,285.40
0.05417000
28520.20000000
62,805.60
0.05416000
66138.50000000
128,944.10
0.05415000
70805.20000000
199,749.30
0.05414000
77347.80000000
277,097.10
0.05413000
9020.20000000
286,117.30
0.05412000
28648.80000000
314,766.10
0.05411000
3481.30000000
318,247.40
0.05410000
35102.20000000
353,349.60
0.05409000
20121.10000000
373,470.70
0.05408000
13092.30000000
386,563.00
0.05407000
31998.10000000
418,561.10
0.05406000
10887.40000000
429,448.50
0.05405000
155957.10000000
585,405.60
0.05404000
1636.80000000
587,042.40
0.05403000
39752.00000000
626,794.40
0.05402000
16636.80000000
643,431.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3197.00000000
4,833.80
0.05424000
5487.80000000
10,321.60
0.05425000
6293.50000000
16,615.10
0.05426000
17163.30000000
33,778.40
0.05427000
26463.50000000
60,241.90
0.05428000
17348.70000000
77,590.60
0.05429000
3005.30000000
80,595.90
0.05430000
73866.60000000
154,462.50
0.05431000
26907.90000000
181,370.40
0.05432000
51239.80000000
232,610.20
0.05433000
8578.50000000
241,188.70
0.05434000
28648.80000000
269,837.50
0.05435000
1636.80000000
271,474.30
0.05436000
44586.50000000
316,060.80
0.05437000
9534.90000000
325,595.70
0.05438000
43623.50000000
369,219.20
0.05439000
33332.80000000
402,552.00
0.05440000
67843.30000000
470,395.30
0.05441000
32465.60000000
502,860.90
|
||||||
| 2026-06-13 20:17:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05419000
9051.00000000
14,324.60
0.05418000
19960.80000000
34,285.40
0.05417000
28520.20000000
62,805.60
0.05416000
66138.50000000
128,944.10
0.05415000
70805.20000000
199,749.30
0.05414000
77347.80000000
277,097.10
0.05413000
9020.20000000
286,117.30
0.05412000
28648.80000000
314,766.10
0.05411000
3481.30000000
318,247.40
0.05410000
35102.20000000
353,349.60
0.05409000
20121.10000000
373,470.70
0.05408000
13092.30000000
386,563.00
0.05407000
31998.10000000
418,561.10
0.05406000
10887.40000000
429,448.50
0.05405000
155957.10000000
585,405.60
0.05404000
1636.80000000
587,042.40
0.05403000
39752.00000000
626,794.40
0.05402000
16636.80000000
643,431.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3197.00000000
4,833.80
0.05424000
5487.80000000
10,321.60
0.05425000
6293.50000000
16,615.10
0.05426000
17163.30000000
33,778.40
0.05427000
26463.50000000
60,241.90
0.05428000
17348.70000000
77,590.60
0.05429000
3005.30000000
80,595.90
0.05430000
73866.60000000
154,462.50
0.05431000
26907.90000000
181,370.40
0.05432000
51239.80000000
232,610.20
0.05433000
8578.50000000
241,188.70
0.05434000
28648.80000000
269,837.50
0.05435000
1636.80000000
271,474.30
0.05436000
44586.50000000
316,060.80
0.05437000
9534.90000000
325,595.70
0.05438000
43623.50000000
369,219.20
0.05439000
33332.80000000
402,552.00
0.05440000
67843.30000000
470,395.30
0.05441000
32465.60000000
502,860.90
|
||||||
| 2026-06-13 20:17:25 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05419000
9051.00000000
14,324.60
0.05418000
19960.80000000
34,285.40
0.05417000
28520.20000000
62,805.60
0.05416000
66138.50000000
128,944.10
0.05415000
70805.20000000
199,749.30
0.05414000
77347.80000000
277,097.10
0.05413000
9020.20000000
286,117.30
0.05412000
28648.80000000
314,766.10
0.05411000
3481.30000000
318,247.40
0.05410000
35102.20000000
353,349.60
0.05409000
20121.10000000
373,470.70
0.05408000
13092.30000000
386,563.00
0.05407000
31998.10000000
418,561.10
0.05406000
10887.40000000
429,448.50
0.05405000
155957.10000000
585,405.60
0.05404000
1636.80000000
587,042.40
0.05403000
39752.00000000
626,794.40
0.05402000
16636.80000000
643,431.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3197.00000000
4,833.80
0.05424000
5487.80000000
10,321.60
0.05425000
6293.50000000
16,615.10
0.05426000
17163.30000000
33,778.40
0.05427000
26463.50000000
60,241.90
0.05428000
17348.70000000
77,590.60
0.05429000
3005.30000000
80,595.90
0.05430000
73866.60000000
154,462.50
0.05431000
25183.40000000
179,645.90
0.05432000
51239.80000000
230,885.70
0.05433000
8578.50000000
239,464.20
0.05434000
28648.80000000
268,113.00
0.05435000
1636.80000000
269,749.80
0.05436000
44586.50000000
314,336.30
0.05437000
11259.40000000
325,595.70
0.05438000
43623.50000000
369,219.20
0.05439000
33332.80000000
402,552.00
0.05440000
67843.30000000
470,395.30
0.05441000
32465.60000000
502,860.90
|
||||||
| 2026-06-13 20:17:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
1636.80000000
3,273.60
0.05420000
27213.80000000
30,487.40
0.05419000
26832.40000000
57,319.80
0.05418000
52342.90000000
109,662.70
0.05417000
36027.50000000
145,690.20
0.05416000
95769.40000000
241,459.60
0.05415000
55587.40000000
297,047.00
0.05414000
32130.00000000
329,177.00
0.05413000
9020.20000000
338,197.20
0.05412000
37889.50000000
376,086.70
0.05411000
3481.30000000
379,568.00
0.05410000
35102.20000000
414,670.20
0.05409000
20121.10000000
434,791.30
0.05408000
13092.30000000
447,883.60
0.05407000
31998.10000000
479,881.70
0.05406000
10887.40000000
490,769.10
0.05405000
155957.10000000
646,726.20
0.05404000
3290.60000000
650,016.80
0.05403000
39752.00000000
689,768.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
5187.30000000
10,460.90
0.05426000
10554.50000000
21,015.40
0.05427000
12126.10000000
33,141.50
0.05428000
17348.70000000
50,490.20
0.05429000
11614.20000000
62,104.40
0.05430000
43866.60000000
105,971.00
0.05431000
25183.40000000
131,154.40
0.05432000
51239.80000000
182,394.20
0.05433000
53796.30000000
236,190.50
0.05434000
28648.80000000
264,839.30
0.05435000
1636.80000000
266,476.10
0.05436000
44586.50000000
311,062.60
0.05437000
11259.40000000
322,322.00
0.05438000
43623.50000000
365,945.50
0.05439000
24136.80000000
390,082.30
0.05440000
67843.30000000
457,925.60
0.05441000
32465.60000000
490,391.20
0.05442000
58137.10000000
548,528.30
|
||||||
| 2026-06-13 20:17:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9049.50000000
10,686.30
0.05420000
26413.80000000
37,100.10
0.05419000
26832.40000000
63,932.50
0.05418000
52342.90000000
116,275.40
0.05417000
36027.50000000
152,302.90
0.05416000
95769.40000000
248,072.30
0.05415000
55587.40000000
303,659.70
0.05414000
32130.00000000
335,789.70
0.05413000
9020.20000000
344,809.90
0.05412000
37889.50000000
382,699.40
0.05411000
3481.30000000
386,180.70
0.05410000
35102.20000000
421,282.90
0.05409000
20121.10000000
441,404.00
0.05408000
13092.30000000
454,496.30
0.05407000
31998.10000000
486,494.40
0.05406000
10887.40000000
497,381.80
0.05405000
155957.10000000
653,338.90
0.05404000
3290.60000000
656,629.50
0.05403000
39752.00000000
696,381.50
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
4101.10000000
11,374.70
0.05427000
12126.10000000
23,500.80
0.05428000
17348.70000000
40,849.50
0.05429000
11614.20000000
52,463.70
0.05430000
16854.60000000
69,318.30
0.05431000
25183.40000000
94,501.70
0.05432000
51239.80000000
145,741.50
0.05433000
53796.30000000
199,537.80
0.05434000
28648.80000000
228,186.60
0.05435000
1636.80000000
229,823.40
0.05436000
44586.50000000
274,409.90
0.05437000
11259.40000000
285,669.30
0.05438000
43623.50000000
329,292.80
0.05439000
24136.80000000
353,429.60
0.05440000
67843.30000000
421,272.90
0.05441000
32465.60000000
453,738.50
0.05442000
58137.10000000
511,875.60
0.05443000
23993.10000000
535,868.70
|
||||||
| 2026-06-13 20:17:22 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05420000
31827.20000000
37,100.80
0.05419000
26832.40000000
63,933.20
0.05418000
52342.90000000
116,276.10
0.05417000
36027.50000000
152,303.60
0.05416000
95769.40000000
248,073.00
0.05415000
55587.40000000
303,660.40
0.05414000
32130.00000000
335,790.40
0.05413000
9020.20000000
344,810.60
0.05412000
37889.50000000
382,700.10
0.05411000
3481.30000000
386,181.40
0.05410000
35102.20000000
421,283.60
0.05409000
20121.10000000
441,404.70
0.05408000
13092.30000000
454,497.00
0.05407000
31998.10000000
486,495.10
0.05406000
10887.40000000
497,382.50
0.05405000
155957.10000000
653,339.60
0.05404000
3290.60000000
656,630.20
0.05403000
39752.00000000
696,382.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
3636.80000000
8,910.40
0.05426000
4101.10000000
13,011.50
0.05427000
12126.10000000
25,137.60
0.05428000
17348.70000000
42,486.30
0.05429000
11614.20000000
54,100.50
0.05430000
16854.60000000
70,955.10
0.05431000
25183.40000000
96,138.50
0.05432000
51239.80000000
147,378.30
0.05433000
53796.30000000
201,174.60
0.05434000
28648.80000000
229,823.40
0.05435000
1636.80000000
231,460.20
0.05436000
44586.50000000
276,046.70
0.05437000
11259.40000000
287,306.10
0.05438000
43623.50000000
330,929.60
0.05439000
24136.80000000
355,066.40
0.05440000
67843.30000000
422,909.70
0.05441000
32465.60000000
455,375.30
0.05442000
58137.10000000
513,512.40
|
||||||
| 2026-06-13 20:17:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666311026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3576.60000000
5,213.40
0.05421000
9049.40000000
14,262.80
0.05420000
26413.80000000
40,676.60
0.05419000
26832.40000000
67,509.00
0.05418000
52342.90000000
119,851.90
0.05417000
36027.50000000
155,879.40
0.05416000
95769.40000000
251,648.80
0.05415000
55587.40000000
307,236.20
0.05414000
32130.00000000
339,366.20
0.05413000
9020.20000000
348,386.40
0.05412000
37889.50000000
386,275.90
0.05411000
3481.30000000
389,757.20
0.05410000
35102.20000000
424,859.40
0.05409000
20121.10000000
444,980.50
0.05408000
13092.30000000
458,072.80
0.05407000
31998.10000000
490,070.90
0.05406000
10887.40000000
500,958.30
0.05405000
155957.10000000
656,915.40
0.05404000
3290.60000000
660,206.00
Asks (20 levels)
Price
Qty
Total
0.05425000
3636.80000000
3,636.80
0.05426000
4101.10000000
7,737.90
0.05427000
7518.00000000
15,255.90
0.05428000
21955.80000000
37,211.70
0.05429000
11614.20000000
48,825.90
0.05430000
17854.60000000
66,680.50
0.05431000
25183.40000000
91,863.90
0.05432000
51239.80000000
143,103.70
0.05433000
53796.30000000
196,900.00
0.05434000
28648.80000000
225,548.80
0.05435000
1636.80000000
227,185.60
0.05436000
44586.50000000
271,772.10
0.05437000
11259.40000000
283,031.50
0.05438000
43623.50000000
326,655.00
0.05439000
24136.80000000
350,791.80
0.05440000
67843.30000000
418,635.10
0.05441000
32465.60000000
451,100.70
0.05442000
58137.10000000
509,237.80
0.05443000
23993.10000000
533,230.90
0.05444000
37837.10000000
571,068.00
|
||||||
| 2026-06-13 20:17:19 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666311024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3576.60000000
5,213.40
0.05421000
9049.40000000
14,262.80
0.05420000
26413.80000000
40,676.60
0.05419000
26832.40000000
67,509.00
0.05418000
52342.90000000
119,851.90
0.05417000
36027.50000000
155,879.40
0.05416000
95769.40000000
251,648.80
0.05415000
55587.40000000
307,236.20
0.05414000
32130.00000000
339,366.20
0.05413000
9020.20000000
348,386.40
0.05412000
37889.50000000
386,275.90
0.05411000
3481.30000000
389,757.20
0.05410000
35102.20000000
424,859.40
0.05409000
20121.10000000
444,980.50
0.05408000
13092.30000000
458,072.80
0.05407000
31998.10000000
490,070.90
0.05406000
10887.40000000
500,958.30
0.05405000
155957.10000000
656,915.40
0.05404000
3290.60000000
660,206.00
Asks (20 levels)
Price
Qty
Total
0.05425000
3636.80000000
3,636.80
0.05426000
4101.10000000
7,737.90
0.05427000
7518.00000000
15,255.90
0.05428000
21955.80000000
37,211.70
0.05429000
11614.20000000
48,825.90
0.05430000
17854.60000000
66,680.50
0.05431000
25183.40000000
91,863.90
0.05432000
51239.80000000
143,103.70
0.05433000
53796.30000000
196,900.00
0.05434000
28648.80000000
225,548.80
0.05435000
1636.80000000
227,185.60
0.05436000
44586.50000000
271,772.10
0.05437000
11259.40000000
283,031.50
0.05438000
43623.50000000
326,655.00
0.05439000
24136.80000000
350,791.80
0.05440000
67843.30000000
418,635.10
0.05441000
32465.60000000
451,100.70
0.05442000
58137.10000000
509,237.80
0.05443000
23993.10000000
533,230.90
0.05444000
37837.10000000
571,068.00
|
||||||
| 2026-06-13 20:17:18 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666311023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3576.60000000
5,213.40
0.05421000
9049.40000000
14,262.80
0.05420000
26413.80000000
40,676.60
0.05419000
26832.40000000
67,509.00
0.05418000
52342.90000000
119,851.90
0.05417000
36027.50000000
155,879.40
0.05416000
95769.40000000
251,648.80
0.05415000
55587.40000000
307,236.20
0.05414000
32130.00000000
339,366.20
0.05413000
9020.20000000
348,386.40
0.05412000
37889.50000000
386,275.90
0.05411000
3481.30000000
389,757.20
0.05410000
35102.20000000
424,859.40
0.05409000
20121.10000000
444,980.50
0.05408000
13092.30000000
458,072.80
0.05407000
31998.10000000
490,070.90
0.05406000
10887.40000000
500,958.30
0.05405000
155957.10000000
656,915.40
0.05404000
3290.60000000
660,206.00
Asks (20 levels)
Price
Qty
Total
0.05425000
3636.80000000
3,636.80
0.05426000
4101.10000000
7,737.90
0.05427000
7518.00000000
15,255.90
0.05428000
21955.80000000
37,211.70
0.05429000
11245.70000000
48,457.40
0.05430000
17854.60000000
66,312.00
0.05431000
25183.40000000
91,495.40
0.05432000
51239.80000000
142,735.20
0.05433000
53796.30000000
196,531.50
0.05434000
28648.80000000
225,180.30
0.05435000
1636.80000000
226,817.10
0.05436000
44586.50000000
271,403.60
0.05437000
11259.40000000
282,663.00
0.05438000
43623.50000000
326,286.50
0.05439000
24136.80000000
350,423.30
0.05440000
67843.30000000
418,266.60
0.05441000
32465.60000000
450,732.20
0.05442000
58137.10000000
508,869.30
0.05443000
23993.10000000
532,862.40
0.05444000
37837.10000000
570,699.50
|
||||||
| 2026-06-13 20:17:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3576.60000000
5,213.40
0.05421000
9049.40000000
14,262.80
0.05420000
26413.80000000
40,676.60
0.05419000
26832.40000000
67,509.00
0.05418000
52342.90000000
119,851.90
0.05417000
36027.50000000
155,879.40
0.05416000
95769.40000000
251,648.80
0.05415000
55587.40000000
307,236.20
0.05414000
32130.00000000
339,366.20
0.05413000
9020.20000000
348,386.40
0.05412000
37889.50000000
386,275.90
0.05411000
3481.30000000
389,757.20
0.05410000
35102.20000000
424,859.40
0.05409000
20121.10000000
444,980.50
0.05408000
13092.30000000
458,072.80
0.05407000
31998.10000000
490,070.90
0.05406000
10887.40000000
500,958.30
0.05405000
155957.10000000
656,915.40
0.05404000
3290.60000000
660,206.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
4101.10000000
9,374.70
0.05427000
7518.00000000
16,892.70
0.05428000
17348.70000000
34,241.40
0.05429000
11245.70000000
45,487.10
0.05430000
18223.10000000
63,710.20
0.05431000
25183.40000000
88,893.60
0.05432000
51239.80000000
140,133.40
0.05433000
53796.30000000
193,929.70
0.05434000
28648.80000000
222,578.50
0.05435000
1636.80000000
224,215.30
0.05436000
44586.50000000
268,801.80
0.05437000
11259.40000000
280,061.20
0.05438000
43623.50000000
323,684.70
0.05439000
24136.80000000
347,821.50
0.05440000
67843.30000000
415,664.80
0.05441000
32465.60000000
448,130.40
0.05442000
58137.10000000
506,267.50
0.05443000
23993.10000000
530,260.60
|
||||||
| 2026-06-13 20:17:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3576.60000000
5,213.40
0.05421000
9049.40000000
14,262.80
0.05420000
26413.80000000
40,676.60
0.05419000
26832.40000000
67,509.00
0.05418000
52342.90000000
119,851.90
0.05417000
36027.50000000
155,879.40
0.05416000
95769.40000000
251,648.80
0.05415000
55587.40000000
307,236.20
0.05414000
32130.00000000
339,366.20
0.05413000
9020.20000000
348,386.40
0.05412000
37889.50000000
386,275.90
0.05411000
3481.30000000
389,757.20
0.05410000
35102.20000000
424,859.40
0.05409000
20121.10000000
444,980.50
0.05408000
13092.30000000
458,072.80
0.05407000
31998.10000000
490,070.90
0.05406000
10887.40000000
500,958.30
0.05405000
155957.10000000
656,915.40
0.05404000
3290.60000000
660,206.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
4101.10000000
9,374.70
0.05427000
7518.00000000
16,892.70
0.05428000
17348.70000000
34,241.40
0.05429000
11245.70000000
45,487.10
0.05430000
18223.10000000
63,710.20
0.05431000
25183.40000000
88,893.60
0.05432000
51239.80000000
140,133.40
0.05433000
53796.30000000
193,929.70
0.05434000
28648.80000000
222,578.50
0.05435000
1636.80000000
224,215.30
0.05436000
44586.50000000
268,801.80
0.05437000
11259.40000000
280,061.20
0.05438000
43623.50000000
323,684.70
0.05439000
24136.80000000
347,821.50
0.05440000
67843.30000000
415,664.80
0.05441000
32465.60000000
448,130.40
0.05442000
58137.10000000
506,267.50
0.05443000
23993.10000000
530,260.60
|
||||||
| 2026-06-13 20:17:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3576.60000000
5,213.40
0.05421000
9049.40000000
14,262.80
0.05420000
26413.80000000
40,676.60
0.05419000
26832.40000000
67,509.00
0.05418000
52342.90000000
119,851.90
0.05417000
36027.50000000
155,879.40
0.05416000
95769.40000000
251,648.80
0.05415000
55587.40000000
307,236.20
0.05414000
32130.00000000
339,366.20
0.05413000
9020.20000000
348,386.40
0.05412000
37889.50000000
386,275.90
0.05411000
3481.30000000
389,757.20
0.05410000
35102.20000000
424,859.40
0.05409000
20121.10000000
444,980.50
0.05408000
13092.30000000
458,072.80
0.05407000
31998.10000000
490,070.90
0.05406000
10887.40000000
500,958.30
0.05405000
155957.10000000
656,915.40
0.05404000
3290.60000000
660,206.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
4101.10000000
9,374.70
0.05427000
7518.00000000
16,892.70
0.05428000
17348.70000000
34,241.40
0.05429000
11245.70000000
45,487.10
0.05430000
18223.10000000
63,710.20
0.05431000
25183.40000000
88,893.60
0.05432000
51239.80000000
140,133.40
0.05433000
53796.30000000
193,929.70
0.05434000
28648.80000000
222,578.50
0.05435000
1636.80000000
224,215.30
0.05436000
44586.50000000
268,801.80
0.05437000
11259.40000000
280,061.20
0.05438000
43623.50000000
323,684.70
0.05439000
24136.80000000
347,821.50
0.05440000
67843.30000000
415,664.80
0.05441000
32465.60000000
448,130.40
0.05442000
58137.10000000
506,267.50
0.05443000
23993.10000000
530,260.60
|
||||||
| 2026-06-13 20:17:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666311011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3576.60000000
5,213.40
0.05421000
9049.40000000
14,262.80
0.05420000
26413.80000000
40,676.60
0.05419000
26832.40000000
67,509.00
0.05418000
52342.90000000
119,851.90
0.05417000
36027.50000000
155,879.40
0.05416000
95769.40000000
251,648.80
0.05415000
55587.40000000
307,236.20
0.05414000
32130.00000000
339,366.20
0.05413000
9020.20000000
348,386.40
0.05412000
37889.50000000
386,275.90
0.05411000
3481.30000000
389,757.20
0.05410000
35102.20000000
424,859.40
0.05409000
20121.10000000
444,980.50
0.05408000
13092.30000000
458,072.80
0.05407000
31998.10000000
490,070.90
0.05406000
10887.40000000
500,958.30
0.05405000
155957.10000000
656,915.40
0.05404000
3290.60000000
660,206.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
4101.10000000
9,374.70
0.05427000
7518.00000000
16,892.70
0.05428000
17348.70000000
34,241.40
0.05429000
11245.70000000
45,487.10
0.05430000
17854.60000000
63,341.70
0.05431000
25551.70000000
88,893.40
0.05432000
51239.80000000
140,133.20
0.05433000
53796.30000000
193,929.50
0.05434000
28648.80000000
222,578.30
0.05435000
1636.80000000
224,215.10
0.05436000
44586.50000000
268,801.60
0.05437000
11259.40000000
280,061.00
0.05438000
43623.50000000
323,684.50
0.05439000
24136.80000000
347,821.30
0.05440000
67843.30000000
415,664.60
0.05441000
32465.60000000
448,130.20
0.05442000
58137.10000000
506,267.30
0.05443000
23993.10000000
530,260.40
|
||||||
| 2026-06-13 20:17:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9049.40000000
10,686.20
0.05420000
26413.80000000
37,100.00
0.05419000
26832.40000000
63,932.40
0.05418000
52342.90000000
116,275.30
0.05417000
36027.50000000
152,302.80
0.05416000
95769.40000000
248,072.20
0.05415000
55587.40000000
303,659.60
0.05414000
39227.60000000
342,887.20
0.05413000
9020.20000000
351,907.40
0.05412000
37889.50000000
389,796.90
0.05411000
3481.30000000
393,278.20
0.05410000
35102.20000000
428,380.40
0.05409000
20121.10000000
448,501.50
0.05408000
13092.30000000
461,593.80
0.05407000
31998.10000000
493,591.90
0.05406000
10887.40000000
504,479.30
0.05405000
155957.10000000
660,436.40
0.05404000
3290.60000000
663,727.00
0.05403000
39752.00000000
703,479.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
4101.10000000
9,374.70
0.05427000
7518.00000000
16,892.70
0.05428000
17348.70000000
34,241.40
0.05429000
11245.70000000
45,487.10
0.05430000
17854.60000000
63,341.70
0.05431000
25551.70000000
88,893.40
0.05432000
51239.80000000
140,133.20
0.05433000
53796.30000000
193,929.50
0.05434000
28648.80000000
222,578.30
0.05435000
1636.80000000
224,215.10
0.05436000
44586.50000000
268,801.60
0.05437000
11259.40000000
280,061.00
0.05438000
43623.50000000
323,684.50
0.05439000
24136.80000000
347,821.30
0.05440000
67843.30000000
415,664.60
0.05441000
32465.60000000
448,130.20
0.05442000
58137.10000000
506,267.30
0.05443000
23993.10000000
530,260.40
|
||||||
| 2026-06-13 20:17:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9049.40000000
10,686.20
0.05420000
26413.80000000
37,100.00
0.05419000
26832.40000000
63,932.40
0.05418000
52342.90000000
116,275.30
0.05417000
36027.50000000
152,302.80
0.05416000
95769.40000000
248,072.20
0.05415000
55587.40000000
303,659.60
0.05414000
39227.60000000
342,887.20
0.05413000
9020.20000000
351,907.40
0.05412000
37889.50000000
389,796.90
0.05411000
3481.30000000
393,278.20
0.05410000
35102.20000000
428,380.40
0.05409000
20121.10000000
448,501.50
0.05408000
13092.30000000
461,593.80
0.05407000
31998.10000000
493,591.90
0.05406000
10887.40000000
504,479.30
0.05405000
155957.10000000
660,436.40
0.05404000
3290.60000000
663,727.00
0.05403000
39752.00000000
703,479.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
4101.10000000
9,374.70
0.05427000
7518.00000000
16,892.70
0.05428000
17348.70000000
34,241.40
0.05429000
11245.70000000
45,487.10
0.05430000
17854.60000000
63,341.70
0.05431000
25551.70000000
88,893.40
0.05432000
51239.80000000
140,133.20
0.05433000
53796.30000000
193,929.50
0.05434000
28648.80000000
222,578.30
0.05435000
1636.80000000
224,215.10
0.05436000
44586.50000000
268,801.60
0.05437000
11259.40000000
280,061.00
0.05438000
43623.50000000
323,684.50
0.05439000
24136.80000000
347,821.30
0.05440000
67843.30000000
415,664.60
0.05441000
32465.60000000
448,130.20
0.05442000
58137.10000000
506,267.30
0.05443000
23993.10000000
530,260.40
|
||||||
| 2026-06-13 20:17:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666311000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9049.40000000
10,686.20
0.05420000
26413.80000000
37,100.00
0.05419000
26832.40000000
63,932.40
0.05418000
52342.90000000
116,275.30
0.05417000
36027.50000000
152,302.80
0.05416000
95769.40000000
248,072.20
0.05415000
55587.40000000
303,659.60
0.05414000
32130.00000000
335,789.60
0.05413000
9020.20000000
344,809.80
0.05412000
37889.50000000
382,699.30
0.05411000
3481.30000000
386,180.60
0.05410000
35102.20000000
421,282.80
0.05409000
20121.10000000
441,403.90
0.05408000
13092.30000000
454,496.20
0.05407000
31998.10000000
486,494.30
0.05406000
10887.40000000
497,381.70
0.05405000
155957.10000000
653,338.80
0.05404000
3290.60000000
656,629.40
0.05403000
39752.00000000
696,381.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
4101.10000000
9,374.70
0.05427000
7518.00000000
16,892.70
0.05428000
17348.70000000
34,241.40
0.05429000
11245.70000000
45,487.10
0.05430000
17854.60000000
63,341.70
0.05431000
25551.70000000
88,893.40
0.05432000
51239.80000000
140,133.20
0.05433000
53796.30000000
193,929.50
0.05434000
28648.80000000
222,578.30
0.05435000
1636.80000000
224,215.10
0.05436000
44586.50000000
268,801.60
0.05437000
11259.40000000
280,061.00
0.05438000
43623.50000000
323,684.50
0.05439000
24136.80000000
347,821.30
0.05440000
67843.30000000
415,664.60
0.05441000
32465.60000000
448,130.20
0.05442000
58137.10000000
506,267.30
0.05443000
23993.10000000
530,260.40
|
||||||
| 2026-06-13 20:17:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9049.40000000
10,686.20
0.05420000
26413.80000000
37,100.00
0.05419000
26832.40000000
63,932.40
0.05418000
52342.90000000
116,275.30
0.05417000
36027.50000000
152,302.80
0.05416000
80551.60000000
232,854.40
0.05415000
70805.20000000
303,659.60
0.05414000
32130.00000000
335,789.60
0.05413000
9020.20000000
344,809.80
0.05412000
37889.50000000
382,699.30
0.05411000
3481.30000000
386,180.60
0.05410000
35102.20000000
421,282.80
0.05409000
20121.10000000
441,403.90
0.05408000
13092.30000000
454,496.20
0.05407000
33651.00000000
488,147.20
0.05406000
10887.40000000
499,034.60
0.05405000
155957.10000000
654,991.70
0.05404000
1636.80000000
656,628.50
0.05403000
39752.00000000
696,380.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
4101.10000000
9,374.70
0.05427000
5518.00000000
14,892.70
0.05428000
9972.80000000
24,865.50
0.05429000
3636.80000000
28,502.30
0.05430000
18854.60000000
47,356.90
0.05431000
33160.60000000
80,517.50
0.05432000
51239.80000000
131,757.30
0.05433000
53796.30000000
185,553.60
0.05434000
28648.80000000
214,202.40
0.05435000
1636.80000000
215,839.20
0.05436000
44586.50000000
260,425.70
0.05437000
11259.40000000
271,685.10
0.05438000
43623.50000000
315,308.60
0.05439000
24136.80000000
339,445.40
0.05440000
67843.30000000
407,288.70
0.05441000
32465.60000000
439,754.30
0.05442000
58137.10000000
497,891.40
0.05443000
23993.10000000
521,884.50
|
||||||
| 2026-06-13 20:17:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9049.40000000
10,686.20
0.05420000
26413.80000000
37,100.00
0.05419000
26832.40000000
63,932.40
0.05418000
52342.90000000
116,275.30
0.05417000
36027.50000000
152,302.80
0.05416000
80551.60000000
232,854.40
0.05415000
70805.20000000
303,659.60
0.05414000
32130.00000000
335,789.60
0.05413000
9020.20000000
344,809.80
0.05412000
37889.50000000
382,699.30
0.05411000
3481.30000000
386,180.60
0.05410000
35102.20000000
421,282.80
0.05409000
20121.10000000
441,403.90
0.05408000
13092.30000000
454,496.20
0.05407000
31998.10000000
486,494.30
0.05406000
10887.40000000
497,381.70
0.05405000
155957.10000000
653,338.80
0.05404000
3290.60000000
656,629.40
0.05403000
39752.00000000
696,381.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
4101.10000000
9,374.70
0.05427000
5518.00000000
14,892.70
0.05428000
9972.80000000
24,865.50
0.05429000
3636.80000000
28,502.30
0.05430000
17854.60000000
46,356.90
0.05431000
33160.60000000
79,517.50
0.05432000
51239.80000000
130,757.30
0.05433000
53796.30000000
184,553.60
0.05434000
28648.80000000
213,202.40
0.05435000
1636.80000000
214,839.20
0.05436000
44586.50000000
259,425.70
0.05437000
11259.40000000
270,685.10
0.05438000
43623.50000000
314,308.60
0.05439000
24136.80000000
338,445.40
0.05440000
67843.30000000
406,288.70
0.05441000
32465.60000000
438,754.30
0.05442000
58137.10000000
496,891.40
0.05443000
23993.10000000
520,884.50
|
||||||
| 2026-06-13 20:17:06 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666310949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
9048.60000000
10,685.40
0.05421000
12351.30000000
23,036.70
0.05420000
25308.00000000
48,344.70
0.05419000
46235.50000000
94,580.20
0.05418000
52342.90000000
146,923.10
0.05417000
36027.50000000
182,950.60
0.05416000
80551.60000000
263,502.20
0.05415000
70805.20000000
334,307.40
0.05414000
32130.00000000
366,437.40
0.05413000
9020.20000000
375,457.60
0.05412000
37889.50000000
413,347.10
0.05411000
3481.30000000
416,828.40
0.05410000
35102.20000000
451,930.60
0.05409000
20121.10000000
472,051.70
0.05408000
75592.30000000
547,644.00
0.05407000
31998.10000000
579,642.10
0.05406000
10887.40000000
590,529.50
0.05405000
93457.10000000
683,986.60
0.05404000
3290.60000000
687,277.20
Asks (20 levels)
Price
Qty
Total
0.05425000
3636.80000000
3,636.80
0.05426000
4037.50000000
7,674.30
0.05427000
4418.40000000
12,092.70
0.05428000
11078.40000000
23,171.10
0.05429000
3636.80000000
26,807.90
0.05430000
16854.60000000
43,662.50
0.05431000
33160.60000000
76,823.10
0.05432000
51239.80000000
128,062.90
0.05433000
53796.30000000
181,859.20
0.05434000
28648.80000000
210,508.00
0.05435000
1636.80000000
212,144.80
0.05436000
44586.50000000
256,731.30
0.05437000
11259.40000000
267,990.70
0.05438000
43623.50000000
311,614.20
0.05439000
24136.80000000
335,751.00
0.05440000
67843.30000000
403,594.30
0.05441000
32465.60000000
436,059.90
0.05442000
58137.10000000
494,197.00
0.05443000
23993.10000000
518,190.10
0.05444000
37837.10000000
556,027.20
|
||||||
| 2026-06-13 20:17:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666310923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5203.30000000
6,840.10
0.05423000
8514.90000000
15,355.00
0.05422000
4742.20000000
20,097.20
0.05421000
18619.60000000
38,716.80
0.05420000
25308.00000000
64,024.80
0.05419000
46235.50000000
110,260.30
0.05418000
52342.90000000
162,603.20
0.05417000
36027.50000000
198,630.70
0.05416000
80551.60000000
279,182.30
0.05415000
70805.20000000
349,987.50
0.05414000
32130.00000000
382,117.50
0.05413000
9020.20000000
391,137.70
0.05412000
37889.50000000
429,027.20
0.05411000
3481.30000000
432,508.50
0.05410000
35102.20000000
467,610.70
0.05409000
20121.10000000
487,731.80
0.05408000
75592.30000000
563,324.10
0.05407000
31998.10000000
595,322.20
0.05406000
10887.40000000
606,209.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6403.30000000
8,040.10
0.05429000
4742.20000000
12,782.30
0.05430000
23460.60000000
36,242.90
0.05431000
33160.60000000
69,403.50
0.05432000
51239.80000000
120,643.30
0.05433000
53796.30000000
174,439.60
0.05434000
28648.80000000
203,088.40
0.05435000
1636.80000000
204,725.20
0.05436000
44586.50000000
249,311.70
0.05437000
11259.40000000
260,571.10
0.05438000
43623.50000000
304,194.60
0.05439000
24136.80000000
328,331.40
0.05440000
67843.30000000
396,174.70
0.05441000
32465.60000000
428,640.30
0.05442000
58137.10000000
486,777.40
0.05443000
23993.10000000
510,770.50
0.05444000
37837.10000000
548,607.60
0.05445000
1636.80000000
550,244.40
0.05446000
44586.50000000
594,830.90
|
||||||
| 2026-06-13 20:17:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666310920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4403.30000000
6,040.10
0.05423000
8514.90000000
14,555.00
0.05422000
4742.20000000
19,297.20
0.05421000
11010.70000000
30,307.90
0.05420000
25308.00000000
55,615.90
0.05419000
53844.40000000
109,460.30
0.05418000
52342.90000000
161,803.20
0.05417000
36027.50000000
197,830.70
0.05416000
80551.60000000
278,382.30
0.05415000
70805.20000000
349,187.50
0.05414000
32130.00000000
381,317.50
0.05413000
9020.20000000
390,337.70
0.05412000
37889.50000000
428,227.20
0.05411000
3481.30000000
431,708.50
0.05410000
35102.20000000
466,810.70
0.05409000
20121.10000000
486,931.80
0.05408000
75592.30000000
562,524.10
0.05407000
31998.10000000
594,522.20
0.05406000
10887.40000000
605,409.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6403.30000000
8,040.10
0.05429000
4742.20000000
12,782.30
0.05430000
23460.60000000
36,242.90
0.05431000
33160.60000000
69,403.50
0.05432000
51239.80000000
120,643.30
0.05433000
53796.30000000
174,439.60
0.05434000
28648.80000000
203,088.40
0.05435000
1636.80000000
204,725.20
0.05436000
44586.50000000
249,311.70
0.05437000
11259.40000000
260,571.10
0.05438000
43623.50000000
304,194.60
0.05439000
24136.80000000
328,331.40
0.05440000
67843.30000000
396,174.70
0.05441000
32465.60000000
428,640.30
0.05442000
58137.10000000
486,777.40
0.05443000
23993.10000000
510,770.50
0.05444000
37837.10000000
548,607.60
0.05445000
1636.80000000
550,244.40
0.05446000
44586.50000000
594,830.90
|
||||||
| 2026-06-13 20:17:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666310916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4403.30000000
6,040.10
0.05423000
9314.90000000
15,355.00
0.05422000
4742.20000000
20,097.20
0.05421000
11010.70000000
31,107.90
0.05420000
25308.00000000
56,415.90
0.05419000
53844.40000000
110,260.30
0.05418000
52342.90000000
162,603.20
0.05417000
36027.50000000
198,630.70
0.05416000
80551.60000000
279,182.30
0.05415000
70805.20000000
349,987.50
0.05414000
32130.00000000
382,117.50
0.05413000
9020.20000000
391,137.70
0.05412000
37889.50000000
429,027.20
0.05411000
3481.30000000
432,508.50
0.05410000
35102.20000000
467,610.70
0.05409000
20121.10000000
487,731.80
0.05408000
75592.30000000
563,324.10
0.05407000
31998.10000000
595,322.20
0.05406000
10887.40000000
606,209.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6403.30000000
8,040.10
0.05429000
4742.20000000
12,782.30
0.05430000
21460.60000000
34,242.90
0.05431000
33160.60000000
67,403.50
0.05432000
51239.80000000
118,643.30
0.05433000
53796.30000000
172,439.60
0.05434000
28648.80000000
201,088.40
0.05435000
1636.80000000
202,725.20
0.05436000
44586.50000000
247,311.70
0.05437000
11259.40000000
258,571.10
0.05438000
43623.50000000
302,194.60
0.05439000
24136.80000000
326,331.40
0.05440000
67843.30000000
394,174.70
0.05441000
32465.60000000
426,640.30
0.05442000
58137.10000000
484,777.40
0.05443000
23993.10000000
508,770.50
0.05444000
37837.10000000
546,607.60
0.05445000
1636.80000000
548,244.40
0.05446000
44586.50000000
592,830.90
|
||||||
| 2026-06-13 20:17:02 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666310888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3903.90000000
5,540.70
0.05422000
8248.50000000
13,789.20
0.05421000
4742.40000000
18,531.60
0.05420000
25308.00000000
43,839.60
0.05419000
53844.40000000
97,684.00
0.05418000
52342.90000000
150,026.90
0.05417000
36027.50000000
186,054.40
0.05416000
80551.60000000
266,606.00
0.05415000
70805.20000000
337,411.20
0.05414000
32130.00000000
369,541.20
0.05413000
9020.20000000
378,561.40
0.05412000
37889.50000000
416,450.90
0.05411000
3481.30000000
419,932.20
0.05410000
35102.20000000
455,034.40
0.05409000
20121.10000000
475,155.50
0.05408000
75592.30000000
550,747.80
0.05407000
31998.10000000
582,745.90
0.05406000
10887.40000000
593,633.30
0.05405000
93457.10000000
687,090.40
Asks (20 levels)
Price
Qty
Total
0.05425000
3636.80000000
3,636.80
0.05426000
1636.80000000
5,273.60
0.05427000
4408.80000000
9,682.40
0.05428000
6297.50000000
15,979.90
0.05429000
5325.30000000
21,305.20
0.05430000
16854.60000000
38,159.80
0.05431000
33160.60000000
71,320.40
0.05432000
51239.80000000
122,560.20
0.05433000
53796.30000000
176,356.50
0.05434000
28648.80000000
205,005.30
0.05435000
1636.80000000
206,642.10
0.05436000
44586.50000000
251,228.60
0.05437000
11259.40000000
262,488.00
0.05438000
43623.50000000
306,111.50
0.05439000
24136.80000000
330,248.30
0.05440000
67843.30000000
398,091.60
0.05441000
32465.60000000
430,557.20
0.05442000
58137.10000000
488,694.30
0.05443000
23993.10000000
512,687.40
0.05444000
37837.10000000
550,524.50
|
||||||
| 2026-06-13 20:16:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666310838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5208.80000000
6,845.60
0.05423000
10124.80000000
16,970.40
0.05422000
3636.80000000
20,607.20
0.05421000
26981.20000000
47,588.40
0.05420000
25308.00000000
72,896.40
0.05419000
53844.40000000
126,740.80
0.05418000
18854.60000000
145,595.40
0.05417000
38027.50000000
183,622.90
0.05416000
87645.30000000
271,268.20
0.05415000
70805.20000000
342,073.40
0.05414000
32130.00000000
374,203.40
0.05413000
9020.20000000
383,223.60
0.05412000
37889.50000000
421,113.10
0.05411000
3481.30000000
424,594.40
0.05410000
35102.20000000
459,696.60
0.05409000
20121.10000000
479,817.70
0.05408000
75592.30000000
555,410.00
0.05407000
31998.10000000
587,408.10
0.05406000
10887.40000000
598,295.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5191.90000000
6,828.70
0.05429000
6408.30000000
13,237.00
0.05430000
24565.10000000
37,802.10
0.05431000
33160.60000000
70,962.70
0.05432000
51239.80000000
122,202.50
0.05433000
53796.30000000
175,998.80
0.05434000
28648.80000000
204,647.60
0.05435000
1636.80000000
206,284.40
0.05436000
44586.50000000
250,870.90
0.05437000
11259.40000000
262,130.30
0.05438000
43623.50000000
305,753.80
0.05439000
24136.80000000
329,890.60
0.05440000
67843.30000000
397,733.90
0.05441000
32465.60000000
430,199.50
0.05442000
58137.10000000
488,336.60
0.05443000
23993.10000000
512,329.70
0.05444000
37837.10000000
550,166.80
0.05445000
1636.80000000
551,803.60
0.05446000
44586.50000000
596,390.10
|
||||||
| 2026-06-13 20:16:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666310835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4408.80000000
6,045.60
0.05423000
10924.80000000
16,970.40
0.05422000
3636.80000000
20,607.20
0.05421000
26981.20000000
47,588.40
0.05420000
25308.00000000
72,896.40
0.05419000
53844.40000000
126,740.80
0.05418000
18854.60000000
145,595.40
0.05417000
38027.50000000
183,622.90
0.05416000
80551.60000000
264,174.50
0.05415000
70805.20000000
334,979.70
0.05414000
32130.00000000
367,109.70
0.05413000
9020.20000000
376,129.90
0.05412000
37889.50000000
414,019.40
0.05411000
3481.30000000
417,500.70
0.05410000
35102.20000000
452,602.90
0.05409000
20121.10000000
472,724.00
0.05408000
75592.30000000
548,316.30
0.05407000
31998.10000000
580,314.40
0.05406000
10887.40000000
591,201.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5191.90000000
6,828.70
0.05429000
6408.30000000
13,237.00
0.05430000
24565.10000000
37,802.10
0.05431000
33160.60000000
70,962.70
0.05432000
51239.80000000
122,202.50
0.05433000
53796.30000000
175,998.80
0.05434000
28648.80000000
204,647.60
0.05435000
1636.80000000
206,284.40
0.05436000
44586.50000000
250,870.90
0.05437000
11259.40000000
262,130.30
0.05438000
43623.50000000
305,753.80
0.05439000
24136.80000000
329,890.60
0.05440000
67843.30000000
397,733.90
0.05441000
32465.60000000
430,199.50
0.05442000
58137.10000000
488,336.60
0.05443000
23993.10000000
512,329.70
0.05444000
37837.10000000
550,166.80
0.05445000
1636.80000000
551,803.60
0.05446000
44586.50000000
596,390.10
|
||||||
| 2026-06-13 20:16:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666310832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5208.80000000
6,845.60
0.05423000
10124.80000000
16,970.40
0.05422000
3636.80000000
20,607.20
0.05421000
26981.20000000
47,588.40
0.05420000
25308.00000000
72,896.40
0.05419000
53844.40000000
126,740.80
0.05418000
18854.60000000
145,595.40
0.05417000
38027.50000000
183,622.90
0.05416000
80551.60000000
264,174.50
0.05415000
70805.20000000
334,979.70
0.05414000
32130.00000000
367,109.70
0.05413000
9020.20000000
376,129.90
0.05412000
37889.50000000
414,019.40
0.05411000
3481.30000000
417,500.70
0.05410000
35102.20000000
452,602.90
0.05409000
20121.10000000
472,724.00
0.05408000
75592.30000000
548,316.30
0.05407000
31998.10000000
580,314.40
0.05406000
10887.40000000
591,201.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3636.80000000
5,273.60
0.05429000
6408.30000000
11,681.90
0.05430000
24565.10000000
36,247.00
0.05431000
33160.60000000
69,407.60
0.05432000
51239.80000000
120,647.40
0.05433000
53796.30000000
174,443.70
0.05434000
28648.80000000
203,092.50
0.05435000
1636.80000000
204,729.30
0.05436000
44586.50000000
249,315.80
0.05437000
11259.40000000
260,575.20
0.05438000
43623.50000000
304,198.70
0.05439000
24136.80000000
328,335.50
0.05440000
67843.30000000
396,178.80
0.05441000
32465.60000000
428,644.40
0.05442000
58137.10000000
486,781.50
0.05443000
23993.10000000
510,774.60
0.05444000
37837.10000000
548,611.70
0.05445000
1636.80000000
550,248.50
0.05446000
44586.50000000
594,835.00
|
||||||
| 2026-06-13 20:16:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666310825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5208.80000000
6,845.60
0.05423000
19391.90000000
26,237.50
0.05422000
3636.80000000
29,874.30
0.05421000
26981.20000000
56,855.50
0.05420000
25308.00000000
82,163.50
0.05419000
53844.40000000
136,007.90
0.05418000
18854.60000000
154,862.50
0.05417000
38027.50000000
192,890.00
0.05416000
82551.60000000
275,441.60
0.05415000
70805.20000000
346,246.80
0.05414000
32130.00000000
378,376.80
0.05413000
9020.20000000
387,397.00
0.05412000
37889.50000000
425,286.50
0.05411000
3481.30000000
428,767.80
0.05410000
35102.20000000
463,870.00
0.05409000
20121.10000000
483,991.10
0.05408000
75592.30000000
559,583.40
0.05407000
31998.10000000
591,581.50
0.05406000
10887.40000000
602,468.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3636.80000000
5,273.60
0.05429000
6408.30000000
11,681.90
0.05430000
17959.80000000
29,641.70
0.05431000
33160.60000000
62,802.30
0.05432000
51239.80000000
114,042.10
0.05433000
53796.30000000
167,838.40
0.05434000
28648.80000000
196,487.20
0.05435000
1636.80000000
198,124.00
0.05436000
44586.50000000
242,710.50
0.05437000
11259.40000000
253,969.90
0.05438000
43623.50000000
297,593.40
0.05439000
24136.80000000
321,730.20
0.05440000
67843.30000000
389,573.50
0.05441000
32465.60000000
422,039.10
0.05442000
58137.10000000
480,176.20
0.05443000
23993.10000000
504,169.30
0.05444000
37837.10000000
542,006.40
0.05445000
1636.80000000
543,643.20
0.05446000
44586.50000000
588,229.70
|
||||||
| 2026-06-13 20:16:52 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666310769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5208.80000000
6,845.60
0.05422000
10158.40000000
17,004.00
0.05421000
4742.40000000
21,746.40
0.05420000
25308.00000000
47,054.40
0.05419000
26832.40000000
73,886.80
0.05418000
18854.60000000
92,741.40
0.05417000
38027.50000000
130,768.90
0.05416000
143659.40000000
274,428.30
0.05415000
70805.20000000
345,233.50
0.05414000
32130.00000000
377,363.50
0.05413000
9020.20000000
386,383.70
0.05412000
28648.80000000
415,032.50
0.05411000
3481.30000000
418,513.80
0.05410000
35102.20000000
453,616.00
0.05409000
20121.10000000
473,737.10
0.05408000
13092.30000000
486,829.40
0.05407000
31998.10000000
518,827.50
0.05406000
73387.40000000
592,214.90
0.05405000
93457.10000000
685,672.00
Asks (20 levels)
Price
Qty
Total
0.05426000
3636.80000000
3,636.80
0.05427000
10051.80000000
13,688.60
0.05428000
24935.50000000
38,624.10
0.05429000
11245.70000000
49,869.80
0.05430000
16854.60000000
66,724.40
0.05431000
25183.40000000
91,907.80
0.05432000
51239.80000000
143,147.60
0.05433000
40303.00000000
183,450.60
0.05434000
28648.80000000
212,099.40
0.05435000
1636.80000000
213,736.20
0.05436000
44586.50000000
258,322.70
0.05437000
9534.90000000
267,857.60
0.05438000
43623.50000000
311,481.10
0.05439000
24136.80000000
335,617.90
0.05440000
67843.30000000
403,461.20
0.05441000
32465.60000000
435,926.80
0.05442000
58137.10000000
494,063.90
0.05443000
23993.10000000
518,057.00
0.05444000
37837.10000000
555,894.10
0.05445000
1636.80000000
557,530.90
|
||||||
| 2026-06-13 20:16:51 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666310761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5208.80000000
6,845.60
0.05422000
10158.40000000
17,004.00
0.05421000
4742.40000000
21,746.40
0.05420000
25308.00000000
47,054.40
0.05419000
26832.40000000
73,886.80
0.05418000
18854.60000000
92,741.40
0.05417000
38027.50000000
130,768.90
0.05416000
150755.00000000
281,523.90
0.05415000
70805.20000000
352,329.10
0.05414000
32130.00000000
384,459.10
0.05413000
9020.20000000
393,479.30
0.05412000
28648.80000000
422,128.10
0.05411000
3481.30000000
425,609.40
0.05410000
35102.20000000
460,711.60
0.05409000
20121.10000000
480,832.70
0.05408000
13092.30000000
493,925.00
0.05407000
31998.10000000
525,923.10
0.05406000
73387.40000000
599,310.50
0.05405000
93457.10000000
692,767.60
Asks (20 levels)
Price
Qty
Total
0.05425000
3636.80000000
3,636.80
0.05426000
3636.80000000
7,273.60
0.05427000
5705.70000000
12,979.30
0.05428000
24935.50000000
37,914.80
0.05429000
11245.70000000
49,160.50
0.05430000
46854.60000000
96,015.10
0.05431000
25183.40000000
121,198.50
0.05432000
51239.80000000
172,438.30
0.05433000
10303.00000000
182,741.30
0.05434000
28648.80000000
211,390.10
0.05435000
1636.80000000
213,026.90
0.05436000
44586.50000000
257,613.40
0.05437000
9534.90000000
267,148.30
0.05438000
43623.50000000
310,771.80
0.05439000
24136.80000000
334,908.60
0.05440000
67843.30000000
402,751.90
0.05441000
32465.60000000
435,217.50
0.05442000
58137.10000000
493,354.60
0.05443000
23993.10000000
517,347.70
0.05444000
37837.10000000
555,184.80
|
||||||
| 2026-06-13 20:16:50 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666310757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5208.80000000
6,845.60
0.05422000
10158.40000000
17,004.00
0.05421000
4742.40000000
21,746.40
0.05420000
25308.00000000
47,054.40
0.05419000
26463.50000000
73,517.90
0.05418000
18854.60000000
92,372.50
0.05417000
38027.50000000
130,400.00
0.05416000
150755.00000000
281,155.00
0.05415000
70805.20000000
351,960.20
0.05414000
32130.00000000
384,090.20
0.05413000
9020.20000000
393,110.40
0.05412000
28648.80000000
421,759.20
0.05411000
3481.30000000
425,240.50
0.05410000
35102.20000000
460,342.70
0.05409000
20121.10000000
480,463.80
0.05408000
13092.30000000
493,556.10
0.05407000
31998.10000000
525,554.20
0.05406000
73387.40000000
598,941.60
0.05405000
93457.10000000
692,398.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05427000
5705.70000000
10,979.30
0.05428000
24935.50000000
35,914.80
0.05429000
11245.70000000
47,160.50
0.05430000
46854.60000000
94,015.10
0.05431000
25183.40000000
119,198.50
0.05432000
51239.80000000
170,438.30
0.05433000
10303.00000000
180,741.30
0.05434000
28648.80000000
209,390.10
0.05435000
1636.80000000
211,026.90
0.05436000
44586.50000000
255,613.40
0.05437000
9534.90000000
265,148.30
0.05438000
43623.50000000
308,771.80
0.05439000
24136.80000000
332,908.60
0.05440000
67843.30000000
400,751.90
0.05441000
32465.60000000
433,217.50
0.05442000
58137.10000000
491,354.60
0.05443000
23993.10000000
515,347.70
0.05444000
37837.10000000
553,184.80
|
||||||
| 2026-06-13 20:16:46 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666310756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5208.80000000
6,845.60
0.05422000
10158.40000000
17,004.00
0.05421000
4742.40000000
21,746.40
0.05420000
25308.00000000
47,054.40
0.05419000
26463.50000000
73,517.90
0.05418000
19223.60000000
92,741.50
0.05417000
38027.50000000
130,769.00
0.05416000
150755.00000000
281,524.00
0.05415000
70805.20000000
352,329.20
0.05414000
32130.00000000
384,459.20
0.05413000
9020.20000000
393,479.40
0.05412000
28648.80000000
422,128.20
0.05411000
3481.30000000
425,609.50
0.05410000
35102.20000000
460,711.70
0.05409000
20121.10000000
480,832.80
0.05408000
13092.30000000
493,925.10
0.05407000
31998.10000000
525,923.20
0.05406000
73387.40000000
599,310.60
0.05405000
93457.10000000
692,767.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05427000
5705.70000000
10,979.30
0.05428000
24935.50000000
35,914.80
0.05429000
11245.70000000
47,160.50
0.05430000
46854.60000000
94,015.10
0.05431000
25183.40000000
119,198.50
0.05432000
51239.80000000
170,438.30
0.05433000
10303.00000000
180,741.30
0.05434000
28648.80000000
209,390.10
0.05435000
1636.80000000
211,026.90
0.05436000
44586.50000000
255,613.40
0.05437000
9534.90000000
265,148.30
0.05438000
43623.50000000
308,771.80
0.05439000
24136.80000000
332,908.60
0.05440000
67843.30000000
400,751.90
0.05441000
32465.60000000
433,217.50
0.05442000
58137.10000000
491,354.60
0.05443000
23993.10000000
515,347.70
0.05444000
37837.10000000
553,184.80
|
||||||
| 2026-06-13 20:16:45 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666310755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5208.80000000
6,845.60
0.05422000
10158.40000000
17,004.00
0.05421000
4742.40000000
21,746.40
0.05420000
25308.00000000
47,054.40
0.05419000
26463.50000000
73,517.90
0.05418000
19223.60000000
92,741.50
0.05417000
38027.50000000
130,769.00
0.05416000
150755.00000000
281,524.00
0.05415000
70805.20000000
352,329.20
0.05414000
32130.00000000
384,459.20
0.05413000
9020.20000000
393,479.40
0.05412000
28648.80000000
422,128.20
0.05411000
3481.30000000
425,609.50
0.05410000
35102.20000000
460,711.70
0.05409000
20121.10000000
480,832.80
0.05408000
13092.30000000
493,925.10
0.05407000
31998.10000000
525,923.20
0.05406000
73387.40000000
599,310.60
0.05405000
93457.10000000
692,767.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05427000
5705.70000000
10,979.30
0.05428000
24935.50000000
35,914.80
0.05429000
10245.70000000
46,160.50
0.05430000
46854.60000000
93,015.10
0.05431000
25183.40000000
118,198.50
0.05432000
51239.80000000
169,438.30
0.05433000
10303.00000000
179,741.30
0.05434000
28648.80000000
208,390.10
0.05435000
1636.80000000
210,026.90
0.05436000
44586.50000000
254,613.40
0.05437000
9534.90000000
264,148.30
0.05438000
43623.50000000
307,771.80
0.05439000
24136.80000000
331,908.60
0.05440000
67843.30000000
399,751.90
0.05441000
32465.60000000
432,217.50
0.05442000
58137.10000000
490,354.60
0.05443000
23993.10000000
514,347.70
0.05444000
37837.10000000
552,184.80
|
||||||
| 2026-06-13 20:16:44 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666310753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5208.80000000
6,845.60
0.05422000
10158.40000000
17,004.00
0.05421000
4742.40000000
21,746.40
0.05420000
25308.00000000
47,054.40
0.05419000
26463.50000000
73,517.90
0.05418000
19223.60000000
92,741.50
0.05417000
38027.50000000
130,769.00
0.05416000
150755.00000000
281,524.00
0.05415000
70805.20000000
352,329.20
0.05414000
32130.00000000
384,459.20
0.05413000
9020.20000000
393,479.40
0.05412000
28648.80000000
422,128.20
0.05411000
3481.30000000
425,609.50
0.05410000
35102.20000000
460,711.70
0.05409000
20121.10000000
480,832.80
0.05408000
13092.30000000
493,925.10
0.05407000
31998.10000000
525,923.20
0.05406000
73387.40000000
599,310.60
0.05405000
93457.10000000
692,767.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05427000
5705.70000000
10,979.30
0.05428000
22935.50000000
33,914.80
0.05429000
11245.70000000
45,160.50
0.05430000
46854.60000000
92,015.10
0.05431000
25183.40000000
117,198.50
0.05432000
51239.80000000
168,438.30
0.05433000
10303.00000000
178,741.30
0.05434000
28648.80000000
207,390.10
0.05435000
1636.80000000
209,026.90
0.05436000
44586.50000000
253,613.40
0.05437000
9534.90000000
263,148.30
0.05438000
43623.50000000
306,771.80
0.05439000
24136.80000000
330,908.60
0.05440000
67843.30000000
398,751.90
0.05441000
32465.60000000
431,217.50
0.05442000
58137.10000000
489,354.60
0.05443000
23993.10000000
513,347.70
0.05444000
37837.10000000
551,184.80
|
||||||
| 2026-06-13 20:16:43 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666310745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5208.80000000
6,845.60
0.05422000
10158.40000000
17,004.00
0.05421000
4742.40000000
21,746.40
0.05420000
25308.00000000
47,054.40
0.05419000
26463.50000000
73,517.90
0.05418000
19223.60000000
92,741.50
0.05417000
38027.50000000
130,769.00
0.05416000
150755.00000000
281,524.00
0.05415000
70805.20000000
352,329.20
0.05414000
32130.00000000
384,459.20
0.05413000
9020.20000000
393,479.40
0.05412000
28648.80000000
422,128.20
0.05411000
3481.30000000
425,609.50
0.05410000
35102.20000000
460,711.70
0.05409000
20121.10000000
480,832.80
0.05408000
13092.30000000
493,925.10
0.05407000
31998.10000000
525,923.20
0.05406000
73387.40000000
599,310.60
0.05405000
93457.10000000
692,767.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05427000
3636.80000000
8,910.40
0.05428000
22935.50000000
31,845.90
0.05429000
2636.80000000
34,482.70
0.05430000
46854.60000000
81,337.30
0.05431000
25183.40000000
106,520.70
0.05432000
51239.80000000
157,760.50
0.05433000
10303.00000000
168,063.50
0.05434000
28648.80000000
196,712.30
0.05435000
1636.80000000
198,349.10
0.05436000
44586.50000000
242,935.60
0.05437000
9534.90000000
252,470.50
0.05438000
43623.50000000
296,094.00
0.05439000
24136.80000000
320,230.80
0.05440000
67843.30000000
388,074.10
0.05441000
32465.60000000
420,539.70
0.05442000
58137.10000000
478,676.80
0.05443000
23993.10000000
502,669.90
0.05444000
37837.10000000
540,507.00
|
||||||
| 2026-06-13 20:16:42 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666310739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5208.80000000
6,845.60
0.05422000
10158.40000000
17,004.00
0.05421000
4742.40000000
21,746.40
0.05420000
25308.00000000
47,054.40
0.05419000
26463.50000000
73,517.90
0.05418000
19223.60000000
92,741.50
0.05417000
38027.50000000
130,769.00
0.05416000
143659.40000000
274,428.40
0.05415000
70805.20000000
345,233.60
0.05414000
32130.00000000
377,363.60
0.05413000
9020.20000000
386,383.80
0.05412000
28648.80000000
415,032.60
0.05411000
3481.30000000
418,513.90
0.05410000
35102.20000000
453,616.10
0.05409000
20121.10000000
473,737.20
0.05408000
13092.30000000
486,829.50
0.05407000
31998.10000000
518,827.60
0.05406000
73387.40000000
592,215.00
0.05405000
93457.10000000
685,672.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05427000
3636.80000000
8,910.40
0.05428000
52935.50000000
61,845.90
0.05429000
1636.80000000
63,482.70
0.05430000
16854.60000000
80,337.30
0.05431000
25183.40000000
105,520.70
0.05432000
51239.80000000
156,760.50
0.05433000
10303.00000000
167,063.50
0.05434000
28648.80000000
195,712.30
0.05435000
1636.80000000
197,349.10
0.05436000
44586.50000000
241,935.60
0.05437000
9534.90000000
251,470.50
0.05438000
43623.50000000
295,094.00
0.05439000
24136.80000000
319,230.80
0.05440000
67843.30000000
387,074.10
0.05441000
32465.60000000
419,539.70
0.05442000
58137.10000000
477,676.80
0.05443000
23993.10000000
501,669.90
0.05444000
37837.10000000
539,507.00
|
||||||
| 2026-06-13 20:16:41 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666310736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5208.80000000
6,845.60
0.05422000
24036.30000000
30,881.90
0.05421000
4742.40000000
35,624.30
0.05420000
25308.00000000
60,932.30
0.05419000
26463.50000000
87,395.80
0.05418000
19223.60000000
106,619.40
0.05417000
38027.50000000
144,646.90
0.05416000
143659.40000000
288,306.30
0.05415000
70805.20000000
359,111.50
0.05414000
32130.00000000
391,241.50
0.05413000
9020.20000000
400,261.70
0.05412000
28648.80000000
428,910.50
0.05411000
3481.30000000
432,391.80
0.05410000
35102.20000000
467,494.00
0.05409000
20121.10000000
487,615.10
0.05408000
13092.30000000
500,707.40
0.05407000
31998.10000000
532,705.50
0.05406000
73387.40000000
606,092.90
0.05405000
93457.10000000
699,550.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05427000
3636.80000000
8,910.40
0.05428000
48328.70000000
57,239.10
0.05429000
6243.50000000
63,482.60
0.05430000
16854.60000000
80,337.20
0.05431000
25183.40000000
105,520.60
0.05432000
51239.80000000
156,760.40
0.05433000
10303.00000000
167,063.40
0.05434000
28648.80000000
195,712.20
0.05435000
1636.80000000
197,349.00
0.05436000
44586.50000000
241,935.50
0.05437000
9534.90000000
251,470.40
0.05438000
43623.50000000
295,093.90
0.05439000
24136.80000000
319,230.70
0.05440000
67843.30000000
387,074.00
0.05441000
32465.60000000
419,539.60
0.05442000
58137.10000000
477,676.70
0.05443000
23993.10000000
501,669.80
0.05444000
37837.10000000
539,506.90
|
||||||
| 2026-06-13 20:16:40 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666310673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3546.80000000
5,183.60
0.05421000
10783.80000000
15,967.40
0.05420000
23968.10000000
39,935.50
0.05419000
4742.80000000
44,678.30
0.05418000
19223.60000000
63,901.90
0.05417000
45636.40000000
109,538.30
0.05416000
98006.00000000
207,544.30
0.05415000
68961.40000000
276,505.70
0.05414000
54445.40000000
330,951.10
0.05413000
24238.00000000
355,189.10
0.05412000
28648.80000000
383,837.90
0.05411000
3481.30000000
387,319.20
0.05410000
35102.20000000
422,421.40
0.05409000
20121.10000000
442,542.50
0.05408000
3484.50000000
446,027.00
0.05407000
31998.10000000
478,025.10
0.05406000
10887.40000000
488,912.50
0.05405000
93457.10000000
582,369.60
0.05404000
64136.80000000
646,506.40
Asks (20 levels)
Price
Qty
Total
0.05425000
11008.90000000
11,008.90
0.05426000
27569.50000000
38,578.40
0.05427000
23462.40000000
62,040.80
0.05428000
47223.10000000
109,263.90
0.05429000
1636.80000000
110,900.70
0.05430000
16854.60000000
127,755.30
0.05431000
9965.60000000
137,720.90
0.05432000
36022.00000000
173,742.90
0.05433000
10303.00000000
184,045.90
0.05434000
28648.80000000
212,694.70
0.05435000
10839.50000000
223,534.20
0.05436000
53788.10000000
277,322.30
0.05437000
9534.90000000
286,857.20
0.05438000
43623.50000000
330,480.70
0.05439000
24136.80000000
354,617.50
0.05440000
67843.30000000
422,460.80
0.05441000
32465.60000000
454,926.40
0.05442000
58137.10000000
513,063.50
0.05443000
23993.10000000
537,056.60
0.05444000
37837.10000000
574,893.70
|
||||||
| 2026-06-13 20:16:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
10783.80000000
12,420.60
0.05420000
23968.10000000
36,388.70
0.05419000
4742.80000000
41,131.50
0.05418000
19223.60000000
60,355.10
0.05417000
45636.40000000
105,991.50
0.05416000
68006.00000000
173,997.50
0.05415000
68961.40000000
242,958.90
0.05414000
54445.40000000
297,404.30
0.05413000
54238.00000000
351,642.30
0.05412000
28648.80000000
380,291.10
0.05411000
3481.30000000
383,772.40
0.05410000
35102.20000000
418,874.60
0.05409000
20121.10000000
438,995.70
0.05408000
3484.50000000
442,480.20
0.05407000
31998.10000000
474,478.30
0.05406000
10887.40000000
485,365.70
0.05405000
93457.10000000
578,822.80
0.05404000
64136.80000000
642,959.60
0.05403000
39752.00000000
682,711.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11008.90000000
12,645.70
0.05426000
27569.50000000
40,215.20
0.05427000
23462.40000000
63,677.60
0.05428000
47223.10000000
110,900.70
0.05429000
1636.80000000
112,537.50
0.05430000
16854.60000000
129,392.10
0.05431000
9965.60000000
139,357.70
0.05432000
36022.00000000
175,379.70
0.05433000
10303.00000000
185,682.70
0.05434000
28648.80000000
214,331.50
0.05435000
10839.50000000
225,171.00
0.05436000
53788.10000000
278,959.10
0.05437000
9534.90000000
288,494.00
0.05438000
43623.50000000
332,117.50
0.05439000
24136.80000000
356,254.30
0.05440000
67843.30000000
424,097.60
0.05441000
32465.60000000
456,563.20
0.05442000
58137.10000000
514,700.30
0.05443000
23993.10000000
538,693.40
|
||||||