SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 20:16:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
6171.00000000
7,807.80
0.05420000
28581.50000000
36,389.30
0.05419000
4742.80000000
41,132.10
0.05418000
19223.60000000
60,355.70
0.05417000
45636.40000000
105,992.10
0.05416000
68006.00000000
173,998.10
0.05415000
68961.40000000
242,959.50
0.05414000
54445.40000000
297,404.90
0.05413000
54238.00000000
351,642.90
0.05412000
28648.80000000
380,291.70
0.05411000
3481.30000000
383,773.00
0.05410000
35102.20000000
418,875.20
0.05409000
20121.10000000
438,996.30
0.05408000
3484.50000000
442,480.80
0.05407000
31998.10000000
474,478.90
0.05406000
10887.40000000
485,366.30
0.05405000
93457.10000000
578,823.40
0.05404000
64136.80000000
642,960.20
0.05403000
39752.00000000
682,712.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11008.90000000
12,645.70
0.05426000
27569.50000000
40,215.20
0.05427000
23462.40000000
63,677.60
0.05428000
46854.60000000
110,532.20
0.05429000
2005.30000000
112,537.50
0.05430000
16854.60000000
129,392.10
0.05431000
9965.60000000
139,357.70
0.05432000
36022.00000000
175,379.70
0.05433000
10303.00000000
185,682.70
0.05434000
28648.80000000
214,331.50
0.05435000
10839.50000000
225,171.00
0.05436000
53788.10000000
278,959.10
0.05437000
9534.90000000
288,494.00
0.05438000
43623.50000000
332,117.50
0.05439000
24136.80000000
356,254.30
0.05440000
67843.30000000
424,097.60
0.05441000
32465.60000000
456,563.20
0.05442000
58137.10000000
514,700.30
0.05443000
23993.10000000
538,693.40
|
||||||
| 2026-06-13 20:16:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
6171.00000000
7,807.80
0.05420000
28581.50000000
36,389.30
0.05419000
4742.80000000
41,132.10
0.05418000
19223.60000000
60,355.70
0.05417000
45636.40000000
105,992.10
0.05416000
68006.00000000
173,998.10
0.05415000
68961.40000000
242,959.50
0.05414000
54445.40000000
297,404.90
0.05413000
54238.00000000
351,642.90
0.05412000
28648.80000000
380,291.70
0.05411000
3481.30000000
383,773.00
0.05410000
35102.20000000
418,875.20
0.05409000
20121.10000000
438,996.30
0.05408000
3484.50000000
442,480.80
0.05407000
31998.10000000
474,478.90
0.05406000
10887.40000000
485,366.30
0.05405000
93457.10000000
578,823.40
0.05404000
64136.80000000
642,960.20
0.05403000
39752.00000000
682,712.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11008.90000000
12,645.70
0.05426000
27569.50000000
40,215.20
0.05427000
23462.40000000
63,677.60
0.05428000
46854.60000000
110,532.20
0.05429000
2005.30000000
112,537.50
0.05430000
16854.60000000
129,392.10
0.05431000
9965.60000000
139,357.70
0.05432000
36022.00000000
175,379.70
0.05433000
10303.00000000
185,682.70
0.05434000
28648.80000000
214,331.50
0.05435000
10839.50000000
225,171.00
0.05436000
53788.10000000
278,959.10
0.05437000
9534.90000000
288,494.00
0.05438000
43623.50000000
332,117.50
0.05439000
24136.80000000
356,254.30
0.05440000
67843.30000000
424,097.60
0.05441000
32465.60000000
456,563.20
0.05442000
58137.10000000
514,700.30
0.05443000
23993.10000000
538,693.40
|
||||||
| 2026-06-13 20:16:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
6171.00000000
7,807.80
0.05420000
28581.50000000
36,389.30
0.05419000
4742.80000000
41,132.10
0.05418000
18854.60000000
59,986.70
0.05417000
45636.40000000
105,623.10
0.05416000
68006.00000000
173,629.10
0.05415000
68961.40000000
242,590.50
0.05414000
54445.40000000
297,035.90
0.05413000
54238.00000000
351,273.90
0.05412000
28648.80000000
379,922.70
0.05411000
3481.30000000
383,404.00
0.05410000
35102.20000000
418,506.20
0.05409000
20121.10000000
438,627.30
0.05408000
3484.50000000
442,111.80
0.05407000
31998.10000000
474,109.90
0.05406000
10887.40000000
484,997.30
0.05405000
93457.10000000
578,454.40
0.05404000
64136.80000000
642,591.20
0.05403000
39752.00000000
682,343.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11008.90000000
12,645.70
0.05426000
27569.50000000
40,215.20
0.05427000
23462.40000000
63,677.60
0.05428000
46854.60000000
110,532.20
0.05429000
2005.30000000
112,537.50
0.05430000
16854.60000000
129,392.10
0.05431000
9965.60000000
139,357.70
0.05432000
36022.00000000
175,379.70
0.05433000
10303.00000000
185,682.70
0.05434000
28648.80000000
214,331.50
0.05435000
10839.50000000
225,171.00
0.05436000
53788.10000000
278,959.10
0.05437000
9534.90000000
288,494.00
0.05438000
43623.50000000
332,117.50
0.05439000
24136.80000000
356,254.30
0.05440000
67843.30000000
424,097.60
0.05441000
32465.60000000
456,563.20
0.05442000
58137.10000000
514,700.30
0.05443000
23993.10000000
538,693.40
|
||||||
| 2026-06-13 20:16:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4436.80000000
6,073.60
0.05420000
28581.50000000
34,655.10
0.05419000
4742.80000000
39,397.90
0.05418000
18854.60000000
58,252.50
0.05417000
46005.40000000
104,257.90
0.05416000
68006.00000000
172,263.90
0.05415000
68961.40000000
241,225.30
0.05414000
47347.80000000
288,573.10
0.05413000
54238.00000000
342,811.10
0.05412000
28648.80000000
371,459.90
0.05411000
3481.30000000
374,941.20
0.05410000
35102.20000000
410,043.40
0.05409000
20121.10000000
430,164.50
0.05408000
3484.50000000
433,649.00
0.05407000
31998.10000000
465,647.10
0.05406000
10887.40000000
476,534.50
0.05405000
93457.10000000
569,991.60
0.05404000
64136.80000000
634,128.40
0.05403000
39752.00000000
673,880.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
12503.20000000
14,140.00
0.05426000
27569.50000000
41,709.50
0.05427000
23462.40000000
65,171.90
0.05428000
46854.60000000
112,026.50
0.05429000
2005.30000000
114,031.80
0.05430000
16854.60000000
130,886.40
0.05431000
9965.60000000
140,852.00
0.05432000
36022.00000000
176,874.00
0.05433000
10303.00000000
187,177.00
0.05434000
28648.80000000
215,825.80
0.05435000
10839.50000000
226,665.30
0.05436000
53788.10000000
280,453.40
0.05437000
9534.90000000
289,988.30
0.05438000
43623.50000000
333,611.80
0.05439000
24136.80000000
357,748.60
0.05440000
67843.30000000
425,591.90
0.05441000
32465.60000000
458,057.50
0.05442000
58137.10000000
516,194.60
0.05443000
23993.10000000
540,187.70
|
||||||
| 2026-06-13 20:16:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3200.90000000
4,837.70
0.05421000
11339.70000000
16,177.40
0.05420000
23968.10000000
40,145.50
0.05419000
4742.80000000
44,888.30
0.05418000
18854.60000000
63,742.90
0.05417000
46005.40000000
109,748.30
0.05416000
68006.00000000
177,754.30
0.05415000
68961.40000000
246,715.70
0.05414000
47347.80000000
294,063.50
0.05413000
54238.00000000
348,301.50
0.05412000
28648.80000000
376,950.30
0.05411000
3481.30000000
380,431.60
0.05410000
35102.20000000
415,533.80
0.05409000
20121.10000000
435,654.90
0.05408000
3484.50000000
439,139.40
0.05407000
31998.10000000
471,137.50
0.05406000
10887.40000000
482,024.90
0.05405000
93457.10000000
575,482.00
0.05404000
64136.80000000
639,618.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
27569.50000000
32,843.10
0.05427000
18854.60000000
51,697.70
0.05428000
51461.70000000
103,159.40
0.05429000
2005.30000000
105,164.70
0.05430000
16854.60000000
122,019.30
0.05431000
9965.60000000
131,984.90
0.05432000
36022.00000000
168,006.90
0.05433000
10303.00000000
178,309.90
0.05434000
28648.80000000
206,958.70
0.05435000
10839.50000000
217,798.20
0.05436000
53788.10000000
271,586.30
0.05437000
9534.90000000
281,121.20
0.05438000
43623.50000000
324,744.70
0.05439000
24136.80000000
348,881.50
0.05440000
67843.30000000
416,724.80
0.05441000
32465.60000000
449,190.40
0.05442000
58137.10000000
507,327.50
0.05443000
23993.10000000
531,320.60
|
||||||
| 2026-06-13 20:16:20 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3200.90000000
4,837.70
0.05421000
11339.70000000
16,177.40
0.05420000
23968.10000000
40,145.50
0.05419000
4742.80000000
44,888.30
0.05418000
18854.60000000
63,742.90
0.05417000
46005.40000000
109,748.30
0.05416000
68006.00000000
177,754.30
0.05415000
68961.40000000
246,715.70
0.05414000
47347.80000000
294,063.50
0.05413000
54238.00000000
348,301.50
0.05412000
28648.80000000
376,950.30
0.05411000
3481.30000000
380,431.60
0.05410000
35102.20000000
415,533.80
0.05409000
20121.10000000
435,654.90
0.05408000
3484.50000000
439,139.40
0.05407000
31998.10000000
471,137.50
0.05406000
10887.40000000
482,024.90
0.05405000
93457.10000000
575,482.00
0.05404000
64136.80000000
639,618.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
27569.50000000
32,843.10
0.05427000
18854.60000000
51,697.70
0.05428000
51461.70000000
103,159.40
0.05429000
2005.30000000
105,164.70
0.05430000
16854.60000000
122,019.30
0.05431000
9965.60000000
131,984.90
0.05432000
36022.00000000
168,006.90
0.05433000
10303.00000000
178,309.90
0.05434000
28648.80000000
206,958.70
0.05435000
10839.50000000
217,798.20
0.05436000
53788.10000000
271,586.30
0.05437000
9534.90000000
281,121.20
0.05438000
43623.50000000
324,744.70
0.05439000
24136.80000000
348,881.50
0.05440000
67843.30000000
416,724.80
0.05441000
32465.60000000
449,190.40
0.05442000
58137.10000000
507,327.50
0.05443000
23993.10000000
531,320.60
|
||||||
| 2026-06-13 20:16:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3200.90000000
4,837.70
0.05421000
9339.70000000
14,177.40
0.05420000
23968.10000000
38,145.50
0.05419000
4742.80000000
42,888.30
0.05418000
18854.60000000
61,742.90
0.05417000
46005.40000000
107,748.30
0.05416000
68006.00000000
175,754.30
0.05415000
68961.40000000
244,715.70
0.05414000
47347.80000000
292,063.50
0.05413000
54238.00000000
346,301.50
0.05412000
28648.80000000
374,950.30
0.05411000
3481.30000000
378,431.60
0.05410000
35102.20000000
413,533.80
0.05409000
20121.10000000
433,654.90
0.05408000
3484.50000000
437,139.40
0.05407000
31998.10000000
469,137.50
0.05406000
10887.40000000
480,024.90
0.05405000
93457.10000000
573,482.00
0.05404000
64136.80000000
637,618.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
27569.50000000
32,843.10
0.05427000
18854.60000000
51,697.70
0.05428000
51461.70000000
103,159.40
0.05429000
2005.30000000
105,164.70
0.05430000
16854.60000000
122,019.30
0.05431000
9965.60000000
131,984.90
0.05432000
36022.00000000
168,006.90
0.05433000
10303.00000000
178,309.90
0.05434000
28648.80000000
206,958.70
0.05435000
10839.50000000
217,798.20
0.05436000
53788.10000000
271,586.30
0.05437000
9534.90000000
281,121.20
0.05438000
43623.50000000
324,744.70
0.05439000
24136.80000000
348,881.50
0.05440000
67843.30000000
416,724.80
0.05441000
32465.60000000
449,190.40
0.05442000
58137.10000000
507,327.50
0.05443000
23993.10000000
531,320.60
|
||||||
| 2026-06-13 20:16:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4000.90000000
5,637.70
0.05421000
8539.70000000
14,177.40
0.05420000
25577.90000000
39,755.30
0.05419000
4742.80000000
44,498.10
0.05418000
18854.60000000
63,352.70
0.05417000
46005.40000000
109,358.10
0.05416000
68006.00000000
177,364.10
0.05415000
68961.40000000
246,325.50
0.05414000
47347.80000000
293,673.30
0.05413000
54238.00000000
347,911.30
0.05412000
28648.80000000
376,560.10
0.05411000
3481.30000000
380,041.40
0.05410000
35102.20000000
415,143.60
0.05409000
20121.10000000
435,264.70
0.05408000
3484.50000000
438,749.20
0.05407000
31998.10000000
470,747.30
0.05406000
10887.40000000
481,634.70
0.05405000
93457.10000000
575,091.80
0.05404000
64136.80000000
639,228.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05426000
27569.50000000
32,843.10
0.05427000
18854.60000000
51,697.70
0.05428000
51461.70000000
103,159.40
0.05429000
2005.30000000
105,164.70
0.05430000
16854.60000000
122,019.30
0.05431000
9965.60000000
131,984.90
0.05432000
36022.00000000
168,006.90
0.05433000
10303.00000000
178,309.90
0.05434000
28648.80000000
206,958.70
0.05435000
10839.50000000
217,798.20
0.05436000
53788.10000000
271,586.30
0.05437000
9534.90000000
281,121.20
0.05438000
43623.50000000
324,744.70
0.05439000
24136.80000000
348,881.50
0.05440000
67843.30000000
416,724.80
0.05441000
32465.60000000
449,190.40
0.05442000
58137.10000000
507,327.50
0.05443000
23993.10000000
531,320.60
|
||||||
| 2026-06-13 20:16:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4727.00000000
6,363.80
0.05420000
30191.40000000
36,555.20
0.05419000
4742.80000000
41,298.00
0.05418000
18854.60000000
60,152.60
0.05417000
45636.40000000
105,789.00
0.05416000
68006.00000000
173,795.00
0.05415000
71330.60000000
245,125.60
0.05414000
47347.80000000
292,473.40
0.05413000
54238.00000000
346,711.40
0.05412000
28648.80000000
375,360.20
0.05411000
3481.30000000
378,841.50
0.05410000
35102.20000000
413,943.70
0.05409000
10875.40000000
424,819.10
0.05408000
3484.50000000
428,303.60
0.05407000
31998.10000000
460,301.70
0.05406000
10887.40000000
471,189.10
0.05405000
93457.10000000
564,646.20
0.05404000
64136.80000000
628,783.00
0.05403000
49396.30000000
678,179.30
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
27569.50000000
34,843.10
0.05427000
21462.50000000
56,305.60
0.05428000
46854.60000000
103,160.20
0.05429000
1636.80000000
104,797.00
0.05430000
16854.60000000
121,651.60
0.05431000
9965.60000000
131,617.20
0.05432000
36022.00000000
167,639.20
0.05433000
10303.00000000
177,942.20
0.05434000
28648.80000000
206,591.00
0.05435000
10839.50000000
217,430.50
0.05436000
53788.10000000
271,218.60
0.05437000
9534.90000000
280,753.50
0.05438000
43623.50000000
324,377.00
0.05439000
24136.80000000
348,513.80
0.05440000
67843.30000000
416,357.10
0.05441000
32465.60000000
448,822.70
0.05442000
58137.10000000
506,959.80
0.05443000
23993.10000000
530,952.90
|
||||||
| 2026-06-13 20:16:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4727.00000000
6,363.80
0.05420000
28191.40000000
34,555.20
0.05419000
4742.80000000
39,298.00
0.05418000
18854.60000000
58,152.60
0.05417000
45636.40000000
103,789.00
0.05416000
68006.00000000
171,795.00
0.05415000
71330.60000000
243,125.60
0.05414000
47347.80000000
290,473.40
0.05413000
54238.00000000
344,711.40
0.05412000
28648.80000000
373,360.20
0.05411000
3481.30000000
376,841.50
0.05410000
35102.20000000
411,943.70
0.05409000
10875.40000000
422,819.10
0.05408000
3484.50000000
426,303.60
0.05407000
31998.10000000
458,301.70
0.05406000
10887.40000000
469,189.10
0.05405000
93457.10000000
562,646.20
0.05404000
64136.80000000
626,783.00
0.05403000
49396.30000000
676,179.30
Asks (20 levels)
Price
Qty
Total
0.05424000
3636.80000000
3,636.80
0.05425000
3636.80000000
7,273.60
0.05426000
27569.50000000
34,843.10
0.05427000
21462.50000000
56,305.60
0.05428000
46854.60000000
103,160.20
0.05429000
1636.80000000
104,797.00
0.05430000
16854.60000000
121,651.60
0.05431000
9965.60000000
131,617.20
0.05432000
36022.00000000
167,639.20
0.05433000
10303.00000000
177,942.20
0.05434000
28648.80000000
206,591.00
0.05435000
10839.50000000
217,430.50
0.05436000
53788.10000000
271,218.60
0.05437000
9534.90000000
280,753.50
0.05438000
43623.50000000
324,377.00
0.05439000
24136.80000000
348,513.80
0.05440000
67843.30000000
416,357.10
0.05441000
32465.60000000
448,822.70
0.05442000
58137.10000000
506,959.80
0.05443000
23993.10000000
530,952.90
|
||||||
| 2026-06-13 20:16:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4046.60000000
5,683.40
0.05419000
9018.10000000
14,701.50
0.05418000
4743.00000000
19,444.50
0.05417000
11015.50000000
30,460.00
0.05416000
14507.10000000
44,967.10
0.05415000
10459.40000000
55,426.50
0.05414000
117296.00000000
172,722.50
0.05413000
54238.00000000
226,960.50
0.05412000
43866.60000000
270,827.10
0.05411000
3481.30000000
274,308.40
0.05410000
35102.20000000
309,410.60
0.05409000
10875.40000000
320,286.00
0.05408000
3484.50000000
323,770.50
0.05407000
31998.10000000
355,768.60
0.05406000
10887.40000000
366,656.00
0.05405000
93457.10000000
460,113.10
0.05404000
3290.60000000
463,403.70
0.05403000
111896.30000000
575,300.00
0.05402000
16636.80000000
591,936.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05425000
20329.50000000
25,603.10
0.05426000
37525.70000000
63,128.80
0.05427000
24233.30000000
87,362.10
0.05428000
46854.60000000
134,216.70
0.05429000
1636.80000000
135,853.50
0.05430000
28648.80000000
164,502.30
0.05431000
9965.60000000
174,467.90
0.05432000
36022.00000000
210,489.90
0.05433000
10303.00000000
220,792.90
0.05434000
28648.80000000
249,441.70
0.05435000
10839.50000000
260,281.20
0.05436000
53788.10000000
314,069.30
0.05437000
9534.90000000
323,604.20
0.05438000
43623.50000000
367,227.70
0.05439000
24136.80000000
391,364.50
0.05440000
67843.30000000
459,207.80
0.05441000
32465.60000000
491,673.40
0.05442000
58137.10000000
549,810.50
|
||||||
| 2026-06-13 20:16:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4046.60000000
5,683.40
0.05419000
9018.10000000
14,701.50
0.05418000
4743.00000000
19,444.50
0.05417000
11015.50000000
30,460.00
0.05416000
21606.00000000
52,066.00
0.05415000
32276.50000000
84,342.50
0.05414000
49347.80000000
133,690.30
0.05413000
54238.00000000
187,928.30
0.05412000
43866.60000000
231,794.90
0.05411000
3481.30000000
235,276.20
0.05410000
35102.20000000
270,378.40
0.05409000
10875.40000000
281,253.80
0.05408000
3484.50000000
284,738.30
0.05407000
31998.10000000
316,736.40
0.05406000
10887.40000000
327,623.80
0.05405000
93457.10000000
421,080.90
0.05404000
3290.60000000
424,371.50
0.05403000
111896.30000000
536,267.80
0.05402000
16636.80000000
552,904.60
Asks (20 levels)
Price
Qty
Total
0.05423000
3069.20000000
3,069.20
0.05424000
3636.80000000
6,706.00
0.05425000
20329.50000000
27,035.50
0.05426000
37525.70000000
64,561.20
0.05427000
24233.30000000
88,794.50
0.05428000
46854.60000000
135,649.10
0.05429000
1636.80000000
137,285.90
0.05430000
28648.80000000
165,934.70
0.05431000
9965.60000000
175,900.30
0.05432000
36022.00000000
211,922.30
0.05433000
10303.00000000
222,225.30
0.05434000
28648.80000000
250,874.10
0.05435000
10839.50000000
261,713.60
0.05436000
53788.10000000
315,501.70
0.05437000
9534.90000000
325,036.60
0.05438000
43623.50000000
368,660.10
0.05439000
24136.80000000
392,796.90
0.05440000
67843.30000000
460,640.20
0.05441000
32465.60000000
493,105.80
0.05442000
58137.10000000
551,242.90
|
||||||
| 2026-06-13 20:16:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4046.60000000
5,683.40
0.05419000
9018.10000000
14,701.50
0.05418000
4743.00000000
19,444.50
0.05417000
11015.50000000
30,460.00
0.05416000
14507.10000000
44,967.10
0.05415000
32276.50000000
77,243.60
0.05414000
49347.80000000
126,591.40
0.05413000
54238.00000000
180,829.40
0.05412000
43866.60000000
224,696.00
0.05411000
3481.30000000
228,177.30
0.05410000
35102.20000000
263,279.50
0.05409000
10875.40000000
274,154.90
0.05408000
3484.50000000
277,639.40
0.05407000
31998.10000000
309,637.50
0.05406000
10887.40000000
320,524.90
0.05405000
93457.10000000
413,982.00
0.05404000
3290.60000000
417,272.60
0.05403000
111896.30000000
529,168.90
0.05402000
16636.80000000
545,805.70
Asks (20 levels)
Price
Qty
Total
0.05423000
3069.20000000
3,069.20
0.05424000
3636.80000000
6,706.00
0.05425000
24939.50000000
31,645.50
0.05426000
32916.90000000
64,562.40
0.05427000
24233.30000000
88,795.70
0.05428000
46854.60000000
135,650.30
0.05429000
1636.80000000
137,287.10
0.05430000
28648.80000000
165,935.90
0.05431000
9965.60000000
175,901.50
0.05432000
36022.00000000
211,923.50
0.05433000
10303.00000000
222,226.50
0.05434000
28648.80000000
250,875.30
0.05435000
10839.50000000
261,714.80
0.05436000
53788.10000000
315,502.90
0.05437000
9534.90000000
325,037.80
0.05438000
43623.50000000
368,661.30
0.05439000
24136.80000000
392,798.10
0.05440000
67843.30000000
460,641.40
0.05441000
32465.60000000
493,107.00
0.05442000
58137.10000000
551,244.10
|
||||||
| 2026-06-13 20:16:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5203.80000000
6,840.60
0.05418000
9980.50000000
16,821.10
0.05417000
4743.30000000
21,564.40
0.05416000
11245.70000000
32,810.10
0.05415000
32276.50000000
65,086.60
0.05414000
49347.80000000
114,434.40
0.05413000
54238.00000000
168,672.40
0.05412000
43866.60000000
212,539.00
0.05411000
3481.30000000
216,020.30
0.05410000
35102.20000000
251,122.50
0.05409000
10875.40000000
261,997.90
0.05408000
3484.50000000
265,482.40
0.05407000
31998.10000000
297,480.50
0.05406000
10887.40000000
308,367.90
0.05405000
93457.10000000
401,825.00
0.05404000
1636.80000000
403,461.80
0.05403000
111896.30000000
515,358.10
0.05402000
16636.80000000
531,994.90
0.05401000
62161.50000000
594,156.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3069.20000000
4,706.00
0.05424000
7163.40000000
11,869.40
0.05425000
23833.30000000
35,702.70
0.05426000
32916.90000000
68,619.60
0.05427000
24233.30000000
92,852.90
0.05428000
46854.60000000
139,707.50
0.05429000
1636.80000000
141,344.30
0.05430000
28648.80000000
169,993.10
0.05431000
9965.60000000
179,958.70
0.05432000
36022.00000000
215,980.70
0.05433000
10303.00000000
226,283.70
0.05434000
28648.80000000
254,932.50
0.05435000
10839.50000000
265,772.00
0.05436000
53788.10000000
319,560.10
0.05437000
9534.90000000
329,095.00
0.05438000
43623.50000000
372,718.50
0.05439000
24136.80000000
396,855.30
0.05440000
67843.30000000
464,698.60
0.05441000
32465.60000000
497,164.20
|
||||||
| 2026-06-13 20:16:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3636.80000000
5,273.60
0.05417000
6911.20000000
12,184.80
0.05416000
12352.40000000
24,537.20
0.05415000
32276.50000000
56,813.70
0.05414000
49347.80000000
106,161.50
0.05413000
54238.00000000
160,399.50
0.05412000
43866.60000000
204,266.10
0.05411000
3481.30000000
207,747.40
0.05410000
35102.20000000
242,849.60
0.05409000
10875.40000000
253,725.00
0.05408000
3484.50000000
257,209.50
0.05407000
31998.10000000
289,207.60
0.05406000
10887.40000000
300,095.00
0.05405000
93457.10000000
393,552.10
0.05404000
1636.80000000
395,188.90
0.05403000
111896.30000000
507,085.20
0.05402000
16636.80000000
523,722.00
0.05401000
62161.50000000
585,883.50
0.05400000
39965.60000000
625,849.10
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3338.70000000
4,975.50
0.05423000
5779.30000000
10,754.80
0.05424000
5633.10000000
16,387.90
0.05425000
19223.30000000
35,611.20
0.05426000
32916.90000000
68,528.10
0.05427000
24233.30000000
92,761.40
0.05428000
46854.60000000
139,616.00
0.05429000
1636.80000000
141,252.80
0.05430000
28648.80000000
169,901.60
0.05431000
9965.60000000
179,867.20
0.05432000
36022.00000000
215,889.20
0.05433000
10303.00000000
226,192.20
0.05434000
28648.80000000
254,841.00
0.05435000
10839.50000000
265,680.50
0.05436000
53788.10000000
319,468.60
0.05437000
9534.90000000
329,003.50
0.05438000
43623.50000000
372,627.00
0.05439000
24136.80000000
396,763.80
0.05440000
67843.30000000
464,607.10
|
||||||
| 2026-06-13 20:16:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5203.80000000
6,840.60
0.05418000
5365.20000000
12,205.80
0.05417000
7217.70000000
19,423.50
0.05416000
11245.70000000
30,669.20
0.05415000
32276.50000000
62,945.70
0.05414000
49347.80000000
112,293.50
0.05413000
54238.00000000
166,531.50
0.05412000
43866.60000000
210,398.10
0.05411000
3481.30000000
213,879.40
0.05410000
35102.20000000
248,981.60
0.05409000
10875.40000000
259,857.00
0.05408000
3484.50000000
263,341.50
0.05407000
31998.10000000
295,339.60
0.05406000
10887.40000000
306,227.00
0.05405000
93457.10000000
399,684.10
0.05404000
3290.60000000
402,974.70
0.05403000
111896.30000000
514,871.00
0.05402000
16636.80000000
531,507.80
0.05401000
62161.50000000
593,669.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3069.20000000
4,706.00
0.05424000
7163.40000000
11,869.40
0.05425000
19223.30000000
31,092.70
0.05426000
32916.90000000
64,009.60
0.05427000
24233.30000000
88,242.90
0.05428000
46854.60000000
135,097.50
0.05429000
1636.80000000
136,734.30
0.05430000
28648.80000000
165,383.10
0.05431000
9965.60000000
175,348.70
0.05432000
36022.00000000
211,370.70
0.05433000
10303.00000000
221,673.70
0.05434000
28648.80000000
250,322.50
0.05435000
10839.50000000
261,162.00
0.05436000
53788.10000000
314,950.10
0.05437000
9534.90000000
324,485.00
0.05438000
43623.50000000
368,108.50
0.05439000
24136.80000000
392,245.30
0.05440000
67843.30000000
460,088.60
0.05441000
32465.60000000
492,554.20
|
||||||
| 2026-06-13 20:16:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
23700.20000000
25,337.00
0.05419000
1636.80000000
26,973.80
0.05418000
2743.00000000
29,716.80
0.05417000
26233.90000000
55,950.70
0.05416000
14563.10000000
70,513.80
0.05415000
10459.40000000
80,973.20
0.05414000
114453.40000000
195,426.60
0.05413000
54238.00000000
249,664.60
0.05412000
43866.60000000
293,531.20
0.05411000
3481.30000000
297,012.50
0.05410000
42203.10000000
339,215.60
0.05409000
10875.40000000
350,091.00
0.05408000
3484.50000000
353,575.50
0.05407000
31998.10000000
385,573.60
0.05406000
10887.40000000
396,461.00
0.05405000
93457.10000000
489,918.10
0.05404000
1636.80000000
491,554.90
0.05403000
111896.30000000
603,451.20
0.05402000
16636.80000000
620,088.00
Asks (20 levels)
Price
Qty
Total
0.05423000
3069.20000000
3,069.20
0.05424000
3636.80000000
6,706.00
0.05425000
20329.50000000
27,035.50
0.05426000
32916.90000000
59,952.40
0.05427000
28841.80000000
88,794.20
0.05428000
46854.60000000
135,648.80
0.05429000
1636.80000000
137,285.60
0.05430000
28648.80000000
165,934.40
0.05431000
9965.60000000
175,900.00
0.05432000
36022.00000000
211,922.00
0.05433000
10303.00000000
222,225.00
0.05434000
28648.80000000
250,873.80
0.05435000
10839.50000000
261,713.30
0.05436000
53788.10000000
315,501.40
0.05437000
9534.90000000
325,036.30
0.05438000
43623.50000000
368,659.80
0.05439000
24136.80000000
392,796.60
0.05440000
67843.30000000
460,639.90
0.05441000
32465.60000000
493,105.50
0.05442000
58137.10000000
551,242.60
|
||||||
| 2026-06-13 20:16:01 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3679.70000000
5,316.50
0.05418000
19105.20000000
24,421.70
0.05417000
3636.80000000
28,058.50
0.05416000
4743.50000000
32,802.00
0.05415000
20908.10000000
53,710.10
0.05414000
56956.70000000
110,666.80
0.05413000
54238.00000000
164,904.80
0.05412000
43866.60000000
208,771.40
0.05411000
16854.60000000
225,626.00
0.05410000
42203.10000000
267,829.10
0.05409000
10875.40000000
278,704.50
0.05408000
3484.50000000
282,189.00
0.05407000
31998.10000000
314,187.10
0.05406000
10887.40000000
325,074.50
0.05405000
93457.10000000
418,531.60
0.05404000
1636.80000000
420,168.40
0.05403000
49396.30000000
469,564.70
0.05402000
16636.80000000
486,201.50
0.05401000
124661.50000000
610,863.00
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:16:00 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3679.70000000
3,679.70
0.05418000
19105.20000000
22,784.90
0.05417000
3636.80000000
26,421.70
0.05416000
4743.50000000
31,165.20
0.05415000
20908.10000000
52,073.30
0.05414000
56956.70000000
109,030.00
0.05413000
54238.00000000
163,268.00
0.05412000
43866.60000000
207,134.60
0.05411000
16854.60000000
223,989.20
0.05410000
42203.10000000
266,192.30
0.05409000
10875.40000000
277,067.70
0.05408000
3484.50000000
280,552.20
0.05407000
31998.10000000
312,550.30
0.05406000
10887.40000000
323,437.70
0.05405000
93457.10000000
416,894.80
0.05404000
1636.80000000
418,531.60
0.05403000
49396.30000000
467,927.90
0.05402000
16636.80000000
484,564.70
0.05401000
124661.50000000
609,226.20
0.05400000
39965.60000000
649,191.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
3636.80000000
8,910.40
0.05423000
19393.70000000
28,304.10
0.05424000
11245.70000000
39,549.80
0.05425000
4005.50000000
43,555.30
0.05426000
25308.00000000
68,863.30
0.05427000
24233.30000000
93,096.60
0.05428000
73866.60000000
166,963.20
0.05429000
3361.30000000
170,324.50
0.05430000
28648.80000000
198,973.30
0.05431000
9965.60000000
208,938.90
0.05432000
45229.10000000
254,168.00
0.05433000
8578.50000000
262,746.50
0.05434000
28648.80000000
291,395.30
0.05435000
10839.50000000
302,234.80
0.05436000
53788.10000000
356,022.90
0.05437000
9534.90000000
365,557.80
0.05438000
43623.50000000
409,181.30
0.05439000
24136.80000000
433,318.10
|
||||||
| 2026-06-13 20:15:59 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3679.70000000
5,316.50
0.05418000
19105.20000000
24,421.70
0.05417000
3636.80000000
28,058.50
0.05416000
4743.50000000
32,802.00
0.05415000
20908.10000000
53,710.10
0.05414000
56956.70000000
110,666.80
0.05413000
54238.00000000
164,904.80
0.05412000
43866.60000000
208,771.40
0.05411000
16854.60000000
225,626.00
0.05410000
42203.10000000
267,829.10
0.05409000
10875.40000000
278,704.50
0.05408000
3484.50000000
282,189.00
0.05407000
31998.10000000
314,187.10
0.05406000
10887.40000000
325,074.50
0.05405000
93457.10000000
418,531.60
0.05404000
1636.80000000
420,168.40
0.05403000
49396.30000000
469,564.70
0.05402000
16636.80000000
486,201.50
0.05401000
124661.50000000
610,863.00
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3679.70000000
5,316.50
0.05418000
19105.20000000
24,421.70
0.05417000
3636.80000000
28,058.50
0.05416000
4743.50000000
32,802.00
0.05415000
20908.10000000
53,710.10
0.05414000
56956.70000000
110,666.80
0.05413000
54238.00000000
164,904.80
0.05412000
43866.60000000
208,771.40
0.05411000
16854.60000000
225,626.00
0.05410000
42203.10000000
267,829.10
0.05409000
10875.40000000
278,704.50
0.05408000
3484.50000000
282,189.00
0.05407000
31998.10000000
314,187.10
0.05406000
10887.40000000
325,074.50
0.05405000
93457.10000000
418,531.60
0.05404000
1636.80000000
420,168.40
0.05403000
49396.30000000
469,564.70
0.05402000
16636.80000000
486,201.50
0.05401000
124661.50000000
610,863.00
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3679.70000000
5,316.50
0.05418000
19105.20000000
24,421.70
0.05417000
3636.80000000
28,058.50
0.05416000
4743.50000000
32,802.00
0.05415000
20908.10000000
53,710.10
0.05414000
56956.70000000
110,666.80
0.05413000
54238.00000000
164,904.80
0.05412000
43866.60000000
208,771.40
0.05411000
16854.60000000
225,626.00
0.05410000
35102.20000000
260,728.20
0.05409000
10875.40000000
271,603.60
0.05408000
3484.50000000
275,088.10
0.05407000
31998.10000000
307,086.20
0.05406000
10887.40000000
317,973.60
0.05405000
93457.10000000
411,430.70
0.05404000
1636.80000000
413,067.50
0.05403000
49396.30000000
462,463.80
0.05402000
16636.80000000
479,100.60
0.05401000
124661.50000000
603,762.10
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3679.70000000
5,316.50
0.05418000
19105.20000000
24,421.70
0.05417000
3636.80000000
28,058.50
0.05416000
4743.50000000
32,802.00
0.05415000
20908.10000000
53,710.10
0.05414000
56956.70000000
110,666.80
0.05413000
54238.00000000
164,904.80
0.05412000
43866.60000000
208,771.40
0.05411000
16854.60000000
225,626.00
0.05410000
35102.20000000
260,728.20
0.05409000
10875.40000000
271,603.60
0.05408000
3484.50000000
275,088.10
0.05407000
31998.10000000
307,086.20
0.05406000
10887.40000000
317,973.60
0.05405000
93457.10000000
411,430.70
0.05404000
1636.80000000
413,067.50
0.05403000
49396.30000000
462,463.80
0.05402000
16636.80000000
479,100.60
0.05401000
124661.50000000
603,762.10
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3679.70000000
5,316.50
0.05418000
19105.20000000
24,421.70
0.05417000
3636.80000000
28,058.50
0.05416000
4743.50000000
32,802.00
0.05415000
20538.90000000
53,340.90
0.05414000
56956.70000000
110,297.60
0.05413000
54238.00000000
164,535.60
0.05412000
44236.00000000
208,771.60
0.05411000
16854.60000000
225,626.20
0.05410000
35102.20000000
260,728.40
0.05409000
10875.40000000
271,603.80
0.05408000
3484.50000000
275,088.30
0.05407000
31998.10000000
307,086.40
0.05406000
10887.40000000
317,973.80
0.05405000
93457.10000000
411,430.90
0.05404000
1636.80000000
413,067.70
0.05403000
49396.30000000
462,464.00
0.05402000
16636.80000000
479,100.80
0.05401000
124661.50000000
603,762.30
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3679.70000000
5,316.50
0.05418000
19105.20000000
24,421.70
0.05417000
3636.80000000
28,058.50
0.05416000
4743.50000000
32,802.00
0.05415000
20538.90000000
53,340.90
0.05414000
56956.70000000
110,297.60
0.05413000
54238.00000000
164,535.60
0.05412000
44236.00000000
208,771.60
0.05411000
23956.10000000
232,727.70
0.05410000
35102.20000000
267,829.90
0.05409000
10875.40000000
278,705.30
0.05408000
3484.50000000
282,189.80
0.05407000
31998.10000000
314,187.90
0.05406000
10887.40000000
325,075.30
0.05405000
93457.10000000
418,532.40
0.05404000
1636.80000000
420,169.20
0.05403000
49396.30000000
469,565.50
0.05402000
16636.80000000
486,202.30
0.05401000
124661.50000000
610,863.80
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3679.70000000
5,316.50
0.05418000
19105.20000000
24,421.70
0.05417000
3636.80000000
28,058.50
0.05416000
4743.50000000
32,802.00
0.05415000
20538.90000000
53,340.90
0.05414000
56956.70000000
110,297.60
0.05413000
54238.00000000
164,535.60
0.05412000
44236.00000000
208,771.60
0.05411000
23956.10000000
232,727.70
0.05410000
35102.20000000
267,829.90
0.05409000
10875.40000000
278,705.30
0.05408000
3484.50000000
282,189.80
0.05407000
31998.10000000
314,187.90
0.05406000
10887.40000000
325,075.30
0.05405000
93457.10000000
418,532.40
0.05404000
1636.80000000
420,169.20
0.05403000
49396.30000000
469,565.50
0.05402000
16636.80000000
486,202.30
0.05401000
124661.50000000
610,863.80
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
19105.20000000
20,742.00
0.05417000
3636.80000000
24,378.80
0.05416000
4743.50000000
29,122.30
0.05415000
20538.90000000
49,661.20
0.05414000
56956.70000000
106,617.90
0.05413000
54238.00000000
160,855.90
0.05412000
44236.00000000
205,091.90
0.05411000
23956.10000000
229,048.00
0.05410000
35102.20000000
264,150.20
0.05409000
10875.40000000
275,025.60
0.05408000
3484.50000000
278,510.10
0.05407000
31998.10000000
310,508.20
0.05406000
10887.40000000
321,395.60
0.05405000
93457.10000000
414,852.70
0.05404000
1636.80000000
416,489.50
0.05403000
49396.30000000
465,885.80
0.05402000
16636.80000000
482,522.60
0.05401000
124661.50000000
607,184.10
0.05400000
39965.60000000
647,149.70
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
19105.20000000
20,742.00
0.05417000
3636.80000000
24,378.80
0.05416000
4743.50000000
29,122.30
0.05415000
20538.90000000
49,661.20
0.05414000
56956.70000000
106,617.90
0.05413000
54238.00000000
160,855.90
0.05412000
44236.00000000
205,091.90
0.05411000
16854.60000000
221,946.50
0.05410000
35102.20000000
257,048.70
0.05409000
10875.40000000
267,924.10
0.05408000
3484.50000000
271,408.60
0.05407000
31998.10000000
303,406.70
0.05406000
10887.40000000
314,294.10
0.05405000
93457.10000000
407,751.20
0.05404000
1636.80000000
409,388.00
0.05403000
49396.30000000
458,784.30
0.05402000
16636.80000000
475,421.10
0.05401000
124661.50000000
600,082.60
0.05400000
39965.60000000
640,048.20
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
19105.20000000
20,742.00
0.05417000
1636.80000000
22,378.80
0.05416000
4743.50000000
27,122.30
0.05415000
20538.90000000
47,661.20
0.05414000
56956.70000000
104,617.90
0.05413000
54238.00000000
158,855.90
0.05412000
44236.00000000
203,091.90
0.05411000
16854.60000000
219,946.50
0.05410000
35102.20000000
255,048.70
0.05409000
10875.40000000
265,924.10
0.05408000
3484.50000000
269,408.60
0.05407000
31998.10000000
301,406.70
0.05406000
10887.40000000
312,294.10
0.05405000
93457.10000000
405,751.20
0.05404000
1636.80000000
407,388.00
0.05403000
49396.30000000
456,784.30
0.05402000
16636.80000000
473,421.10
0.05401000
124661.50000000
598,082.60
0.05400000
39965.60000000
638,048.20
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
19105.20000000
20,742.00
0.05417000
1636.80000000
22,378.80
0.05416000
2743.50000000
25,122.30
0.05415000
10090.20000000
35,212.50
0.05414000
56956.70000000
92,169.20
0.05413000
54238.00000000
146,407.20
0.05412000
44236.00000000
190,643.20
0.05411000
77641.80000000
268,285.00
0.05410000
35102.20000000
303,387.20
0.05409000
10875.40000000
314,262.60
0.05408000
3484.50000000
317,747.10
0.05407000
31998.10000000
349,745.20
0.05406000
10887.40000000
360,632.60
0.05405000
93457.10000000
454,089.70
0.05404000
1636.80000000
455,726.50
0.05403000
49396.30000000
505,122.80
0.05402000
16636.80000000
521,759.60
0.05401000
124661.50000000
646,421.10
0.05400000
39965.60000000
686,386.70
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
3636.80000000
7,273.60
0.05423000
19393.70000000
26,667.30
0.05424000
11245.70000000
37,913.00
0.05425000
4005.50000000
41,918.50
0.05426000
25308.00000000
67,226.50
0.05427000
24233.30000000
91,459.80
0.05428000
73866.60000000
165,326.40
0.05429000
3361.30000000
168,687.70
0.05430000
28648.80000000
197,336.50
0.05431000
9965.60000000
207,302.10
0.05432000
45229.10000000
252,531.20
0.05433000
8578.50000000
261,109.70
0.05434000
28648.80000000
289,758.50
0.05435000
10839.50000000
300,598.00
0.05436000
53788.10000000
354,386.10
0.05437000
9534.90000000
363,921.00
0.05438000
43623.50000000
407,544.50
0.05439000
24136.80000000
431,681.30
0.05440000
67843.30000000
499,524.60
|
||||||
| 2026-06-13 20:15:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4436.80000000
6,073.60
0.05414000
23472.70000000
29,546.30
0.05413000
25345.10000000
54,891.40
0.05412000
17224.00000000
72,115.40
0.05411000
1636.80000000
73,752.20
0.05410000
65102.20000000
138,854.40
0.05409000
10875.40000000
149,729.80
0.05408000
108473.40000000
258,203.20
0.05407000
31998.10000000
290,201.30
0.05406000
10887.40000000
301,088.70
0.05405000
93457.10000000
394,545.80
0.05404000
1636.80000000
396,182.60
0.05403000
49396.30000000
445,578.90
0.05402000
16636.80000000
462,215.70
0.05401000
62161.50000000
524,377.20
0.05400000
102465.60000000
626,842.80
0.05399000
35143.20000000
661,986.00
0.05398000
68067.10000000
730,053.10
0.05397000
9044.80000000
739,097.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3737.90000000
5,374.70
0.05420000
3423.00000000
8,797.70
0.05421000
11596.30000000
20,394.00
0.05422000
3636.80000000
24,030.80
0.05423000
10449.20000000
34,480.00
0.05424000
17166.50000000
51,646.50
0.05425000
4005.50000000
55,652.00
0.05426000
44711.10000000
100,363.10
0.05427000
24233.30000000
124,596.40
0.05428000
73866.60000000
198,463.00
0.05429000
18579.10000000
217,042.10
0.05430000
43866.60000000
260,908.70
0.05431000
9965.60000000
270,874.30
0.05432000
45229.10000000
316,103.40
0.05433000
8578.50000000
324,681.90
0.05434000
28648.80000000
353,330.70
0.05435000
10839.50000000
364,170.20
0.05436000
53788.10000000
417,958.30
0.05437000
9534.90000000
427,493.20
|
||||||
| 2026-06-13 20:15:39 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4436.80000000
6,073.60
0.05415000
3636.80000000
9,710.40
0.05414000
24579.80000000
34,290.20
0.05413000
24238.00000000
58,528.20
0.05412000
16854.60000000
75,382.80
0.05411000
1636.80000000
77,019.60
0.05410000
65102.20000000
142,121.80
0.05409000
10875.40000000
152,997.20
0.05408000
3484.50000000
156,481.70
0.05407000
31998.10000000
188,479.80
0.05406000
118615.90000000
307,095.70
0.05405000
93457.10000000
400,552.80
0.05404000
1636.80000000
402,189.60
0.05403000
49396.30000000
451,585.90
0.05402000
16636.80000000
468,222.70
0.05401000
62161.50000000
530,384.20
0.05400000
102465.60000000
632,849.80
0.05399000
35143.20000000
667,993.00
0.05398000
68067.10000000
736,060.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3737.90000000
5,374.70
0.05420000
3423.00000000
8,797.70
0.05421000
11596.30000000
20,394.00
0.05422000
3636.80000000
24,030.80
0.05423000
10449.20000000
34,480.00
0.05424000
17166.50000000
51,646.50
0.05425000
4005.50000000
55,652.00
0.05426000
44711.10000000
100,363.10
0.05427000
24233.30000000
124,596.40
0.05428000
73866.60000000
198,463.00
0.05429000
18579.10000000
217,042.10
0.05430000
43866.60000000
260,908.70
0.05431000
9965.60000000
270,874.30
0.05432000
45229.10000000
316,103.40
0.05433000
8578.50000000
324,681.90
0.05434000
28648.80000000
353,330.70
0.05435000
10839.50000000
364,170.20
0.05436000
53788.10000000
417,958.30
0.05437000
9534.90000000
427,493.20
|
||||||
| 2026-06-13 20:15:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3636.80000000
3,636.80
0.05415000
4436.80000000
8,073.60
0.05414000
24579.80000000
32,653.40
0.05413000
24238.00000000
56,891.40
0.05412000
16854.60000000
73,746.00
0.05411000
1636.80000000
75,382.80
0.05410000
65102.20000000
140,485.00
0.05409000
136588.10000000
277,073.10
0.05408000
3484.50000000
280,557.60
0.05407000
31998.10000000
312,555.70
0.05406000
10887.40000000
323,443.10
0.05405000
93457.10000000
416,900.20
0.05404000
1636.80000000
418,537.00
0.05403000
49396.30000000
467,933.30
0.05402000
16636.80000000
484,570.10
0.05401000
62161.50000000
546,731.60
0.05400000
102465.60000000
649,197.20
0.05399000
35143.20000000
684,340.40
0.05398000
68067.10000000
752,407.50
0.05397000
9044.80000000
761,452.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3737.90000000
5,374.70
0.05420000
3423.00000000
8,797.70
0.05421000
11596.30000000
20,394.00
0.05422000
3636.80000000
24,030.80
0.05423000
10449.20000000
34,480.00
0.05424000
17166.50000000
51,646.50
0.05425000
4005.50000000
55,652.00
0.05426000
44711.10000000
100,363.10
0.05427000
24233.30000000
124,596.40
0.05428000
73866.60000000
198,463.00
0.05429000
18579.10000000
217,042.10
0.05430000
43866.60000000
260,908.70
0.05431000
9965.60000000
270,874.30
0.05432000
45229.10000000
316,103.40
0.05433000
8578.50000000
324,681.90
0.05434000
28648.80000000
353,330.70
0.05435000
10839.50000000
364,170.20
0.05436000
53788.10000000
417,958.30
0.05437000
9534.90000000
427,493.20
|
||||||
| 2026-06-13 20:15:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5816.80000000
7,453.60
0.05417000
32985.60000000
40,439.20
0.05416000
19223.70000000
59,662.90
0.05415000
10090.20000000
69,753.10
0.05414000
52651.20000000
122,404.30
0.05413000
51250.00000000
173,654.30
0.05412000
48702.30000000
222,356.60
0.05411000
8747.20000000
231,103.80
0.05410000
35102.20000000
266,206.00
0.05409000
10875.40000000
277,081.40
0.05408000
92244.80000000
369,326.20
0.05407000
31998.10000000
401,324.30
0.05406000
10887.40000000
412,211.70
0.05405000
93457.10000000
505,668.80
0.05404000
3290.60000000
508,959.40
0.05403000
111896.30000000
620,855.70
0.05402000
16636.80000000
637,492.50
0.05401000
62161.50000000
699,654.00
0.05400000
39965.60000000
739,619.60
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
1636.80000000
5,273.60
0.05423000
9735.80000000
15,009.40
0.05424000
11485.40000000
26,494.80
0.05425000
4005.50000000
30,500.30
0.05426000
17699.10000000
48,199.40
0.05427000
24233.30000000
72,432.70
0.05428000
73866.60000000
146,299.30
0.05429000
16854.60000000
163,153.90
0.05430000
43866.60000000
207,020.50
0.05431000
9965.60000000
216,986.10
0.05432000
36022.00000000
253,008.10
0.05433000
10303.00000000
263,311.10
0.05434000
28648.80000000
291,959.90
0.05435000
10839.50000000
302,799.40
0.05436000
53788.10000000
356,587.50
0.05437000
9534.90000000
366,122.40
0.05438000
43623.50000000
409,745.90
0.05439000
24136.80000000
433,882.70
0.05440000
67843.30000000
501,726.00
|
||||||
| 2026-06-13 20:15:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5816.80000000
7,453.60
0.05417000
32985.60000000
40,439.20
0.05416000
19223.70000000
59,662.90
0.05415000
10090.20000000
69,753.10
0.05414000
52651.20000000
122,404.30
0.05413000
51250.00000000
173,654.30
0.05412000
48702.30000000
222,356.60
0.05411000
8747.20000000
231,103.80
0.05410000
35102.20000000
266,206.00
0.05409000
10875.40000000
277,081.40
0.05408000
92244.80000000
369,326.20
0.05407000
31998.10000000
401,324.30
0.05406000
10887.40000000
412,211.70
0.05405000
93457.10000000
505,668.80
0.05404000
3290.60000000
508,959.40
0.05403000
111896.30000000
620,855.70
0.05402000
16636.80000000
637,492.50
0.05401000
62161.50000000
699,654.00
0.05400000
39965.60000000
739,619.60
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
1636.80000000
5,273.60
0.05423000
9735.80000000
15,009.40
0.05424000
11485.40000000
26,494.80
0.05425000
3636.80000000
30,131.60
0.05426000
17699.10000000
47,830.70
0.05427000
24233.30000000
72,064.00
0.05428000
73866.60000000
145,930.60
0.05429000
16854.60000000
162,785.20
0.05430000
43866.60000000
206,651.80
0.05431000
9965.60000000
216,617.40
0.05432000
36022.00000000
252,639.40
0.05433000
10303.00000000
262,942.40
0.05434000
28648.80000000
291,591.20
0.05435000
10839.50000000
302,430.70
0.05436000
53788.10000000
356,218.80
0.05437000
9534.90000000
365,753.70
0.05438000
43623.50000000
409,377.20
0.05439000
24136.80000000
433,514.00
0.05440000
67843.30000000
501,357.30
|
||||||
| 2026-06-13 20:15:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5816.80000000
7,453.60
0.05417000
32985.60000000
40,439.20
0.05416000
19223.70000000
59,662.90
0.05415000
10090.20000000
69,753.10
0.05414000
52651.20000000
122,404.30
0.05413000
51250.00000000
173,654.30
0.05412000
48702.30000000
222,356.60
0.05411000
8747.20000000
231,103.80
0.05410000
35102.20000000
266,206.00
0.05409000
10875.40000000
277,081.40
0.05408000
92244.80000000
369,326.20
0.05407000
31998.10000000
401,324.30
0.05406000
10887.40000000
412,211.70
0.05405000
93457.10000000
505,668.80
0.05404000
3290.60000000
508,959.40
0.05403000
111896.30000000
620,855.70
0.05402000
16636.80000000
637,492.50
0.05401000
62161.50000000
699,654.00
0.05400000
39965.60000000
739,619.60
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
1636.80000000
5,273.60
0.05423000
9735.80000000
15,009.40
0.05424000
11485.40000000
26,494.80
0.05425000
3636.80000000
30,131.60
0.05426000
17699.10000000
47,830.70
0.05427000
24601.90000000
72,432.60
0.05428000
73866.60000000
146,299.20
0.05429000
16854.60000000
163,153.80
0.05430000
43866.60000000
207,020.40
0.05431000
9965.60000000
216,986.00
0.05432000
36022.00000000
253,008.00
0.05433000
10303.00000000
263,311.00
0.05434000
28648.80000000
291,959.80
0.05435000
10839.50000000
302,799.30
0.05436000
53788.10000000
356,587.40
0.05437000
9534.90000000
366,122.30
0.05438000
43623.50000000
409,745.80
0.05439000
24136.80000000
433,882.60
0.05440000
67843.30000000
501,725.90
|
||||||
| 2026-06-13 20:15:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
6616.80000000
8,253.60
0.05417000
32185.60000000
40,439.20
0.05416000
19223.70000000
59,662.90
0.05415000
10090.20000000
69,753.10
0.05414000
52651.20000000
122,404.30
0.05413000
51250.00000000
173,654.30
0.05412000
48702.30000000
222,356.60
0.05411000
1636.80000000
223,993.40
0.05410000
35102.20000000
259,095.60
0.05409000
10875.40000000
269,971.00
0.05408000
92244.80000000
362,215.80
0.05407000
31998.10000000
394,213.90
0.05406000
10887.40000000
405,101.30
0.05405000
93457.10000000
498,558.40
0.05404000
3290.60000000
501,849.00
0.05403000
111896.30000000
613,745.30
0.05402000
16636.80000000
630,382.10
0.05401000
62161.50000000
692,543.60
0.05400000
39965.60000000
732,509.20
Asks (20 levels)
Price
Qty
Total
0.05421000
3636.80000000
3,636.80
0.05422000
1636.80000000
5,273.60
0.05423000
9735.80000000
15,009.40
0.05424000
11485.40000000
26,494.80
0.05425000
3636.80000000
30,131.60
0.05426000
17699.10000000
47,830.70
0.05427000
24601.90000000
72,432.60
0.05428000
73866.60000000
146,299.20
0.05429000
16854.60000000
163,153.80
0.05430000
43866.60000000
207,020.40
0.05431000
9965.60000000
216,986.00
0.05432000
36022.00000000
253,008.00
0.05433000
10303.00000000
263,311.00
0.05434000
28648.80000000
291,959.80
0.05435000
10839.50000000
302,799.30
0.05436000
53788.10000000
356,587.40
0.05437000
9534.90000000
366,122.30
0.05438000
43623.50000000
409,745.80
0.05439000
24136.80000000
433,882.60
0.05440000
67843.30000000
501,725.90
|
||||||
| 2026-06-13 20:15:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4436.80000000
6,073.60
0.05417000
27570.00000000
33,643.60
0.05416000
19223.70000000
52,867.30
0.05415000
10090.20000000
62,957.50
0.05414000
52651.20000000
115,608.70
0.05413000
51250.00000000
166,858.70
0.05412000
48702.30000000
215,561.00
0.05411000
1636.80000000
217,197.80
0.05410000
35102.20000000
252,300.00
0.05409000
10875.40000000
263,175.40
0.05408000
92244.80000000
355,420.20
0.05407000
31998.10000000
387,418.30
0.05406000
10887.40000000
398,305.70
0.05405000
93457.10000000
491,762.80
0.05404000
1636.80000000
493,399.60
0.05403000
111896.30000000
605,295.90
0.05402000
16636.80000000
621,932.70
0.05401000
62161.50000000
684,094.20
0.05400000
39965.60000000
724,059.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
4427.30000000
9,700.90
0.05423000
4795.00000000
14,495.90
0.05424000
11485.40000000
25,981.30
0.05425000
3636.80000000
29,618.10
0.05426000
17699.10000000
47,317.20
0.05427000
24601.90000000
71,919.10
0.05428000
73866.60000000
145,785.70
0.05429000
16854.60000000
162,640.30
0.05430000
43866.60000000
206,506.90
0.05431000
9965.60000000
216,472.50
0.05432000
36022.00000000
252,494.50
0.05433000
10303.00000000
262,797.50
0.05434000
28648.80000000
291,446.30
0.05435000
10839.50000000
302,285.80
0.05436000
53788.10000000
356,073.90
0.05437000
9534.90000000
365,608.80
0.05438000
43623.50000000
409,232.30
0.05439000
24136.80000000
433,369.10
|
||||||
| 2026-06-13 20:15:25 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4436.80000000
6,073.60
0.05417000
27570.00000000
33,643.60
0.05416000
19223.70000000
52,867.30
0.05415000
10090.20000000
62,957.50
0.05414000
52651.20000000
115,608.70
0.05413000
51250.00000000
166,858.70
0.05412000
48702.30000000
215,561.00
0.05411000
1636.80000000
217,197.80
0.05410000
35102.20000000
252,300.00
0.05409000
10875.40000000
263,175.40
0.05408000
92244.80000000
355,420.20
0.05407000
31998.10000000
387,418.30
0.05406000
10887.40000000
398,305.70
0.05405000
93457.10000000
491,762.80
0.05404000
1636.80000000
493,399.60
0.05403000
111896.30000000
605,295.90
0.05402000
16636.80000000
621,932.70
0.05401000
62161.50000000
684,094.20
0.05400000
39965.60000000
724,059.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05422000
4427.30000000
9,700.90
0.05423000
4795.00000000
14,495.90
0.05424000
11485.40000000
25,981.30
0.05425000
3636.80000000
29,618.10
0.05426000
17699.10000000
47,317.20
0.05427000
24601.90000000
71,919.10
0.05428000
73866.60000000
145,785.70
0.05429000
16854.60000000
162,640.30
0.05430000
43866.60000000
206,506.90
0.05431000
9965.60000000
216,472.50
0.05432000
36022.00000000
252,494.50
0.05433000
10303.00000000
262,797.50
0.05434000
28648.80000000
291,446.30
0.05435000
10839.50000000
302,285.80
0.05436000
53788.10000000
356,073.90
0.05437000
9534.90000000
365,608.80
0.05438000
43623.50000000
409,232.30
0.05439000
24136.80000000
433,369.10
|
||||||
| 2026-06-13 20:15:22 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4840.30000000
6,477.10
0.05419000
10499.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
67102.20000000
145,203.10
0.05414000
100460.50000000
245,663.60
0.05413000
51250.00000000
296,913.60
0.05412000
18702.30000000
315,615.90
0.05411000
8744.60000000
324,360.50
0.05410000
35102.20000000
359,462.70
0.05409000
10875.40000000
370,338.10
0.05408000
3484.50000000
373,822.60
0.05407000
31998.10000000
405,820.70
0.05406000
10887.40000000
416,708.10
0.05405000
93457.10000000
510,165.20
0.05404000
3290.60000000
513,455.80
0.05403000
111896.30000000
625,352.10
0.05402000
16636.80000000
641,988.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3069.20000000
4,706.00
0.05424000
10378.90000000
15,084.90
0.05425000
4743.00000000
19,827.90
0.05426000
22308.50000000
42,136.40
0.05427000
24601.90000000
66,738.30
0.05428000
73866.60000000
140,604.90
0.05429000
16854.60000000
157,459.50
0.05430000
43866.60000000
201,326.10
0.05431000
9965.60000000
211,291.70
0.05432000
36022.00000000
247,313.70
0.05433000
10303.00000000
257,616.70
0.05434000
28648.80000000
286,265.50
0.05435000
10839.50000000
297,105.00
0.05436000
53788.10000000
350,893.10
0.05437000
9534.90000000
360,428.00
0.05438000
43623.50000000
404,051.50
0.05439000
24136.80000000
428,188.30
0.05440000
67843.30000000
496,031.60
0.05441000
41657.40000000
537,689.00
|
||||||
| 2026-06-13 20:15:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4840.30000000
6,477.10
0.05419000
10499.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
67102.20000000
145,203.10
0.05414000
100460.50000000
245,663.60
0.05413000
51250.00000000
296,913.60
0.05412000
18702.30000000
315,615.90
0.05411000
8744.60000000
324,360.50
0.05410000
35102.20000000
359,462.70
0.05409000
10875.40000000
370,338.10
0.05408000
3484.50000000
373,822.60
0.05407000
31998.10000000
405,820.70
0.05406000
10887.40000000
416,708.10
0.05405000
93457.10000000
510,165.20
0.05404000
3290.60000000
513,455.80
0.05403000
111896.30000000
625,352.10
0.05402000
16636.80000000
641,988.90
Asks (20 levels)
Price
Qty
Total
0.05423000
3069.20000000
3,069.20
0.05424000
10378.90000000
13,448.10
0.05425000
4743.00000000
18,191.10
0.05426000
22308.50000000
40,499.60
0.05427000
24601.90000000
65,101.50
0.05428000
73866.60000000
138,968.10
0.05429000
16854.60000000
155,822.70
0.05430000
43866.60000000
199,689.30
0.05431000
9965.60000000
209,654.90
0.05432000
36022.00000000
245,676.90
0.05433000
10303.00000000
255,979.90
0.05434000
28648.80000000
284,628.70
0.05435000
10839.50000000
295,468.20
0.05436000
53788.10000000
349,256.30
0.05437000
9534.90000000
358,791.20
0.05438000
43623.50000000
402,414.70
0.05439000
24136.80000000
426,551.50
0.05440000
67843.30000000
494,394.80
0.05441000
41657.40000000
536,052.20
0.05442000
58137.10000000
594,189.30
|
||||||
| 2026-06-13 20:15:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4840.30000000
6,477.10
0.05419000
10499.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
67102.20000000
145,203.10
0.05414000
100460.50000000
245,663.60
0.05413000
51250.00000000
296,913.60
0.05412000
18702.30000000
315,615.90
0.05411000
8744.60000000
324,360.50
0.05410000
35102.20000000
359,462.70
0.05409000
10875.40000000
370,338.10
0.05408000
3484.50000000
373,822.60
0.05407000
31998.10000000
405,820.70
0.05406000
10887.40000000
416,708.10
0.05405000
93457.10000000
510,165.20
0.05404000
3290.60000000
513,455.80
0.05403000
111896.30000000
625,352.10
0.05402000
16636.80000000
641,988.90
Asks (20 levels)
Price
Qty
Total
0.05423000
3069.20000000
3,069.20
0.05424000
9522.10000000
12,591.30
0.05425000
4743.00000000
17,334.30
0.05426000
22308.50000000
39,642.80
0.05427000
24601.90000000
64,244.70
0.05428000
73866.60000000
138,111.30
0.05429000
16854.60000000
154,965.90
0.05430000
43866.60000000
198,832.50
0.05431000
9965.60000000
208,798.10
0.05432000
36022.00000000
244,820.10
0.05433000
10303.00000000
255,123.10
0.05434000
28648.80000000
283,771.90
0.05435000
10839.50000000
294,611.40
0.05436000
53788.10000000
348,399.50
0.05437000
9534.90000000
357,934.40
0.05438000
43623.50000000
401,557.90
0.05439000
24136.80000000
425,694.70
0.05440000
67843.30000000
493,538.00
0.05441000
41657.40000000
535,195.40
0.05442000
58137.10000000
593,332.50
|
||||||
| 2026-06-13 20:15:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4840.30000000
6,477.10
0.05419000
10499.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
67102.20000000
145,203.10
0.05414000
100460.50000000
245,663.60
0.05413000
51250.00000000
296,913.60
0.05412000
18702.30000000
315,615.90
0.05411000
8744.60000000
324,360.50
0.05410000
35102.20000000
359,462.70
0.05409000
10875.40000000
370,338.10
0.05408000
3484.50000000
373,822.60
0.05407000
31998.10000000
405,820.70
0.05406000
10887.40000000
416,708.10
0.05405000
93457.10000000
510,165.20
0.05404000
3290.60000000
513,455.80
0.05403000
111896.30000000
625,352.10
0.05402000
16636.80000000
641,988.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3069.20000000
4,706.00
0.05424000
3636.80000000
8,342.80
0.05425000
6869.20000000
15,212.00
0.05426000
22308.50000000
37,520.50
0.05427000
24601.90000000
62,122.40
0.05428000
73866.60000000
135,989.00
0.05429000
16854.60000000
152,843.60
0.05430000
43866.60000000
196,710.20
0.05431000
9965.60000000
206,675.80
0.05432000
36022.00000000
242,697.80
0.05433000
10303.00000000
253,000.80
0.05434000
28648.80000000
281,649.60
0.05435000
10839.50000000
292,489.10
0.05436000
53788.10000000
346,277.20
0.05437000
9534.90000000
355,812.10
0.05438000
43623.50000000
399,435.60
0.05439000
24136.80000000
423,572.40
0.05440000
67843.30000000
491,415.70
0.05441000
41657.40000000
533,073.10
|
||||||
| 2026-06-13 20:15:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4040.30000000
5,677.10
0.05419000
11299.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
67102.20000000
145,203.10
0.05414000
100460.50000000
245,663.60
0.05413000
51250.00000000
296,913.60
0.05412000
18702.30000000
315,615.90
0.05411000
8744.60000000
324,360.50
0.05410000
35102.20000000
359,462.70
0.05409000
10875.40000000
370,338.10
0.05408000
3484.50000000
373,822.60
0.05407000
31998.10000000
405,820.70
0.05406000
10887.40000000
416,708.10
0.05405000
93457.10000000
510,165.20
0.05404000
3290.60000000
513,455.80
0.05403000
111896.30000000
625,352.10
0.05402000
16636.80000000
641,988.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3069.20000000
4,706.00
0.05424000
3636.80000000
8,342.80
0.05425000
6869.20000000
15,212.00
0.05426000
22308.50000000
37,520.50
0.05427000
24601.90000000
62,122.40
0.05428000
73866.60000000
135,989.00
0.05429000
16854.60000000
152,843.60
0.05430000
43866.60000000
196,710.20
0.05431000
9965.60000000
206,675.80
0.05432000
36022.00000000
242,697.80
0.05433000
10303.00000000
253,000.80
0.05434000
28648.80000000
281,649.60
0.05435000
10839.50000000
292,489.10
0.05436000
53788.10000000
346,277.20
0.05437000
9534.90000000
355,812.10
0.05438000
43623.50000000
399,435.60
0.05439000
24136.80000000
423,572.40
0.05440000
67843.30000000
491,415.70
0.05441000
41657.40000000
533,073.10
|
||||||
| 2026-06-13 20:15:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4040.30000000
5,677.10
0.05419000
11299.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
67102.20000000
145,203.10
0.05414000
100460.50000000
245,663.60
0.05413000
51250.00000000
296,913.60
0.05412000
18702.30000000
315,615.90
0.05411000
1636.80000000
317,252.70
0.05410000
35102.20000000
352,354.90
0.05409000
10875.40000000
363,230.30
0.05408000
3484.50000000
366,714.80
0.05407000
31998.10000000
398,712.90
0.05406000
10887.40000000
409,600.30
0.05405000
93457.10000000
503,057.40
0.05404000
3290.60000000
506,348.00
0.05403000
111896.30000000
618,244.30
0.05402000
16636.80000000
634,881.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3069.20000000
4,706.00
0.05424000
3636.80000000
8,342.80
0.05425000
6869.20000000
15,212.00
0.05426000
22308.50000000
37,520.50
0.05427000
24601.90000000
62,122.40
0.05428000
73866.60000000
135,989.00
0.05429000
16854.60000000
152,843.60
0.05430000
43866.60000000
196,710.20
0.05431000
9965.60000000
206,675.80
0.05432000
36022.00000000
242,697.80
0.05433000
10303.00000000
253,000.80
0.05434000
28648.80000000
281,649.60
0.05435000
10839.50000000
292,489.10
0.05436000
53788.10000000
346,277.20
0.05437000
9534.90000000
355,812.10
0.05438000
43623.50000000
399,435.60
0.05439000
24136.80000000
423,572.40
0.05440000
67843.30000000
491,415.70
0.05441000
41657.40000000
533,073.10
|
||||||
| 2026-06-13 20:15:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4040.30000000
5,677.10
0.05419000
11299.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
67102.20000000
145,203.10
0.05414000
100460.50000000
245,663.60
0.05413000
51250.00000000
296,913.60
0.05412000
18702.30000000
315,615.90
0.05411000
1636.80000000
317,252.70
0.05410000
35102.20000000
352,354.90
0.05409000
10875.40000000
363,230.30
0.05408000
3484.50000000
366,714.80
0.05407000
31998.10000000
398,712.90
0.05406000
10887.40000000
409,600.30
0.05405000
93457.10000000
503,057.40
0.05404000
3290.60000000
506,348.00
0.05403000
111896.30000000
618,244.30
0.05402000
16636.80000000
634,881.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3069.20000000
4,706.00
0.05424000
3636.80000000
8,342.80
0.05425000
6869.20000000
15,212.00
0.05426000
22308.50000000
37,520.50
0.05427000
24233.30000000
61,753.80
0.05428000
74235.10000000
135,988.90
0.05429000
16854.60000000
152,843.50
0.05430000
43866.60000000
196,710.10
0.05431000
9965.60000000
206,675.70
0.05432000
36022.00000000
242,697.70
0.05433000
10303.00000000
253,000.70
0.05434000
28648.80000000
281,649.50
0.05435000
10839.50000000
292,489.00
0.05436000
53788.10000000
346,277.10
0.05437000
9534.90000000
355,812.00
0.05438000
43623.50000000
399,435.50
0.05439000
24136.80000000
423,572.30
0.05440000
67843.30000000
491,415.60
0.05441000
41657.40000000
533,073.00
|
||||||
| 2026-06-13 20:15:06 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4040.30000000
5,677.10
0.05419000
11299.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
67102.20000000
145,203.10
0.05414000
100460.50000000
245,663.60
0.05413000
51250.00000000
296,913.60
0.05412000
18702.30000000
315,615.90
0.05411000
1636.80000000
317,252.70
0.05410000
35102.20000000
352,354.90
0.05409000
10875.40000000
363,230.30
0.05408000
3484.50000000
366,714.80
0.05407000
31998.10000000
398,712.90
0.05406000
10887.40000000
409,600.30
0.05405000
93457.10000000
503,057.40
0.05404000
3290.60000000
506,348.00
0.05403000
111896.30000000
618,244.30
0.05402000
16636.80000000
634,881.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3069.20000000
4,706.00
0.05424000
3636.80000000
8,342.80
0.05425000
6869.20000000
15,212.00
0.05426000
22308.50000000
37,520.50
0.05427000
24233.30000000
61,753.80
0.05428000
74235.10000000
135,988.90
0.05429000
16854.60000000
152,843.50
0.05430000
43866.60000000
196,710.10
0.05431000
9965.60000000
206,675.70
0.05432000
36022.00000000
242,697.70
0.05433000
10303.00000000
253,000.70
0.05434000
28648.80000000
281,649.50
0.05435000
10839.50000000
292,489.00
0.05436000
53788.10000000
346,277.10
0.05437000
9534.90000000
355,812.00
0.05438000
43623.50000000
399,435.50
0.05439000
24136.80000000
423,572.30
0.05440000
67843.30000000
491,415.60
0.05441000
41657.40000000
533,073.00
|
||||||
| 2026-06-13 20:15:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4840.30000000
6,477.10
0.05419000
10499.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
67102.20000000
145,203.10
0.05414000
100460.50000000
245,663.60
0.05413000
51250.00000000
296,913.60
0.05412000
18702.30000000
315,615.90
0.05411000
1636.80000000
317,252.70
0.05410000
35102.20000000
352,354.90
0.05409000
10875.40000000
363,230.30
0.05408000
3484.50000000
366,714.80
0.05407000
31998.10000000
398,712.90
0.05406000
10887.40000000
409,600.30
0.05405000
93457.10000000
503,057.40
0.05404000
3290.60000000
506,348.00
0.05403000
111896.30000000
618,244.30
0.05402000
16636.80000000
634,881.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3069.20000000
4,706.00
0.05424000
3636.80000000
8,342.80
0.05425000
4743.00000000
13,085.80
0.05426000
22308.50000000
35,394.30
0.05427000
24233.30000000
59,627.60
0.05428000
74235.10000000
133,862.70
0.05429000
16854.60000000
150,717.30
0.05430000
43866.60000000
194,583.90
0.05431000
9965.60000000
204,549.50
0.05432000
36022.00000000
240,571.50
0.05433000
10303.00000000
250,874.50
0.05434000
28648.80000000
279,523.30
0.05435000
10839.50000000
290,362.80
0.05436000
53788.10000000
344,150.90
0.05437000
9534.90000000
353,685.80
0.05438000
43623.50000000
397,309.30
0.05439000
24136.80000000
421,446.10
0.05440000
67843.30000000
489,289.40
0.05441000
41657.40000000
530,946.80
|
||||||
| 2026-06-13 20:15:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666310022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4040.30000000
5,677.10
0.05419000
11299.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
37102.20000000
115,203.10
0.05414000
100460.50000000
215,663.60
0.05413000
51250.00000000
266,913.60
0.05412000
48702.30000000
315,615.90
0.05411000
1636.80000000
317,252.70
0.05410000
35102.20000000
352,354.90
0.05409000
10875.40000000
363,230.30
0.05408000
3484.50000000
366,714.80
0.05407000
31998.10000000
398,712.90
0.05406000
10887.40000000
409,600.30
0.05405000
93457.10000000
503,057.40
0.05404000
1636.80000000
504,694.20
0.05403000
111896.30000000
616,590.50
0.05402000
16636.80000000
633,227.30
Asks (20 levels)
Price
Qty
Total
0.05423000
3069.20000000
3,069.20
0.05424000
3636.80000000
6,706.00
0.05425000
4743.00000000
11,449.00
0.05426000
22308.50000000
33,757.50
0.05427000
24233.30000000
57,990.80
0.05428000
74235.10000000
132,225.90
0.05429000
16854.60000000
149,080.50
0.05430000
43866.60000000
192,947.10
0.05431000
9965.60000000
202,912.70
0.05432000
36022.00000000
238,934.70
0.05433000
10303.00000000
249,237.70
0.05434000
28648.80000000
277,886.50
0.05435000
10839.50000000
288,726.00
0.05436000
53788.10000000
342,514.10
0.05437000
9534.90000000
352,049.00
0.05438000
43623.50000000
395,672.50
0.05439000
24136.80000000
419,809.30
0.05440000
67843.30000000
487,652.60
0.05441000
41657.40000000
529,310.00
0.05442000
58137.10000000
587,447.10
|
||||||
| 2026-06-13 20:15:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666310017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4040.30000000
5,677.10
0.05419000
11299.30000000
16,976.40
0.05418000
4743.00000000
21,719.40
0.05417000
33842.80000000
55,562.20
0.05416000
22538.70000000
78,100.90
0.05415000
37102.20000000
115,203.10
0.05414000
100460.50000000
215,663.60
0.05413000
51250.00000000
266,913.60
0.05412000
48702.30000000
315,615.90
0.05411000
1636.80000000
317,252.70
0.05410000
35102.20000000
352,354.90
0.05409000
10875.40000000
363,230.30
0.05408000
3484.50000000
366,714.80
0.05407000
31998.10000000
398,712.90
0.05406000
10887.40000000
409,600.30
0.05405000
93457.10000000
503,057.40
0.05404000
1636.80000000
504,694.20
0.05403000
111896.30000000
616,590.50
0.05402000
16636.80000000
633,227.30
Asks (20 levels)
Price
Qty
Total
0.05422000
3636.80000000
3,636.80
0.05423000
3069.20000000
6,706.00
0.05424000
3636.80000000
10,342.80
0.05425000
6879.90000000
17,222.70
0.05426000
22308.50000000
39,531.20
0.05427000
24233.30000000
63,764.50
0.05428000
74235.10000000
137,999.60
0.05429000
16854.60000000
154,854.20
0.05430000
43866.60000000
198,720.80
0.05431000
9965.60000000
208,686.40
0.05432000
36022.00000000
244,708.40
0.05433000
10303.00000000
255,011.40
0.05434000
28648.80000000
283,660.20
0.05435000
10839.50000000
294,499.70
0.05436000
53788.10000000
348,287.80
0.05437000
9534.90000000
357,822.70
0.05438000
43623.50000000
401,446.20
0.05439000
24136.80000000
425,583.00
0.05440000
67843.30000000
493,426.30
0.05441000
41657.40000000
535,083.70
|
||||||