SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:32:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
8986.40000000
10,623.20
0.05417000
9816.10000000
20,439.30
0.05416000
16231.60000000
36,670.90
0.05415000
44973.30000000
81,644.20
0.05414000
83359.40000000
165,003.60
0.05413000
106100.60000000
271,104.20
0.05412000
16854.60000000
287,958.80
0.05411000
58648.80000000
346,607.60
0.05410000
13071.60000000
359,679.20
0.05409000
9025.70000000
368,704.90
0.05408000
10832.90000000
379,537.80
0.05407000
41479.70000000
421,017.50
0.05406000
1636.80000000
422,654.30
0.05405000
71355.50000000
494,009.80
0.05404000
31636.80000000
525,646.60
0.05403000
115345.90000000
640,992.50
0.05402000
33484.80000000
674,477.30
0.05401000
83171.90000000
757,649.20
0.05400000
3291.80000000
760,941.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
8372.70000000
10,009.50
0.05423000
25898.30000000
35,907.80
0.05425000
1636.80000000
37,544.60
0.05426000
1636.80000000
39,181.40
0.05427000
42229.80000000
81,411.20
0.05428000
39614.40000000
121,025.60
0.05429000
9245.70000000
130,271.30
0.05430000
51216.20000000
181,487.50
0.05431000
24227.80000000
205,715.30
0.05432000
43866.60000000
249,581.90
0.05433000
8509.20000000
258,091.10
0.05434000
28648.80000000
286,739.90
0.05435000
18083.30000000
304,823.20
0.05436000
37849.50000000
342,672.70
0.05437000
1636.80000000
344,309.50
0.05438000
28648.80000000
372,958.30
0.05439000
18196.50000000
391,154.80
0.05440000
35998.40000000
427,153.20
0.05441000
1636.80000000
428,790.00
|
||||||
| 2026-06-13 18:32:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
6007.60000000
7,644.40
0.05418000
8986.40000000
16,630.80
0.05417000
27033.90000000
43,664.70
0.05416000
15338.10000000
59,002.80
0.05415000
58182.30000000
117,185.10
0.05414000
66037.70000000
183,222.80
0.05413000
136100.60000000
319,323.40
0.05412000
1636.80000000
320,960.20
0.05411000
28648.80000000
349,609.00
0.05410000
13071.60000000
362,680.60
0.05409000
9025.70000000
371,706.30
0.05408000
10832.90000000
382,539.20
0.05407000
41479.70000000
424,018.90
0.05406000
3290.00000000
427,308.90
0.05405000
71355.50000000
498,664.40
0.05404000
31636.80000000
530,301.20
0.05403000
115345.90000000
645,647.10
0.05402000
33484.80000000
679,131.90
0.05401000
83171.90000000
762,303.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
15524.80000000
17,161.60
0.05424000
2743.30000000
19,904.90
0.05425000
15514.70000000
35,419.60
0.05426000
1636.80000000
37,056.40
0.05427000
15217.80000000
52,274.20
0.05428000
9614.40000000
61,888.60
0.05429000
9245.70000000
71,134.30
0.05430000
51216.20000000
122,350.50
0.05431000
54227.80000000
176,578.30
0.05432000
43866.60000000
220,444.90
0.05433000
8509.20000000
228,954.10
0.05434000
28648.80000000
257,602.90
0.05435000
18083.30000000
275,686.20
0.05436000
37849.50000000
313,535.70
0.05437000
1636.80000000
315,172.50
0.05438000
28648.80000000
343,821.30
0.05439000
18196.50000000
362,017.80
0.05440000
35998.40000000
398,016.20
0.05441000
1636.80000000
399,653.00
|
||||||
| 2026-06-13 18:32:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
6007.60000000
7,644.40
0.05418000
9786.40000000
17,430.80
0.05417000
30849.90000000
48,280.70
0.05416000
10721.30000000
59,002.00
0.05415000
58182.30000000
117,184.30
0.05414000
66037.70000000
183,222.00
0.05413000
120882.80000000
304,104.80
0.05412000
1636.80000000
305,741.60
0.05411000
28648.80000000
334,390.40
0.05410000
13071.60000000
347,462.00
0.05409000
9025.70000000
356,487.70
0.05408000
10832.90000000
367,320.60
0.05407000
41479.70000000
408,800.30
0.05406000
3290.00000000
412,090.30
0.05405000
71355.50000000
483,445.80
0.05404000
31636.80000000
515,082.60
0.05403000
115345.90000000
630,428.50
0.05402000
33484.80000000
663,913.30
0.05401000
83171.90000000
747,085.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
10913.70000000
12,550.50
0.05424000
7353.90000000
19,904.40
0.05425000
15514.70000000
35,419.10
0.05426000
1636.80000000
37,055.90
0.05427000
15217.80000000
52,273.70
0.05428000
9614.40000000
61,888.10
0.05429000
9245.70000000
71,133.80
0.05430000
51216.20000000
122,350.00
0.05431000
54227.80000000
176,577.80
0.05432000
43866.60000000
220,444.40
0.05433000
8509.20000000
228,953.60
0.05434000
28648.80000000
257,602.40
0.05435000
18083.30000000
275,685.70
0.05436000
37849.50000000
313,535.20
0.05437000
1636.80000000
315,172.00
0.05438000
28648.80000000
343,820.80
0.05439000
18196.50000000
362,017.30
0.05440000
35998.40000000
398,015.70
0.05441000
1636.80000000
399,652.50
|
||||||
| 2026-06-13 18:32:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3498.00000000
3,498.00
0.05419000
6708.40000000
10,206.40
0.05418000
14401.50000000
24,607.90
0.05417000
24233.90000000
48,841.80
0.05416000
23651.50000000
72,493.30
0.05415000
43866.60000000
116,359.90
0.05414000
66037.70000000
182,397.60
0.05413000
120882.80000000
303,280.40
0.05412000
1636.80000000
304,917.20
0.05411000
28648.80000000
333,566.00
0.05410000
13071.60000000
346,637.60
0.05409000
9025.70000000
355,663.30
0.05408000
10832.90000000
366,496.20
0.05407000
41479.70000000
407,975.90
0.05406000
3290.00000000
411,265.90
0.05405000
44343.50000000
455,609.40
0.05404000
31636.80000000
487,246.20
0.05403000
115345.90000000
602,592.10
0.05402000
33484.80000000
636,076.90
0.05401000
83171.90000000
719,248.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
1636.80000000
3,273.60
0.05424000
10425.50000000
13,699.10
0.05425000
15514.70000000
29,213.80
0.05426000
10891.00000000
40,104.80
0.05427000
15217.80000000
55,322.60
0.05428000
9245.70000000
64,568.30
0.05429000
9245.70000000
73,814.00
0.05430000
51216.20000000
125,030.20
0.05431000
54227.80000000
179,258.00
0.05432000
43866.60000000
223,124.60
0.05433000
8509.20000000
231,633.80
0.05434000
28648.80000000
260,282.60
0.05435000
18083.30000000
278,365.90
0.05436000
37849.50000000
316,215.40
0.05437000
1636.80000000
317,852.20
0.05438000
28648.80000000
346,501.00
0.05439000
18196.50000000
364,697.50
0.05440000
35998.40000000
400,695.90
0.05441000
1636.80000000
402,332.70
|
||||||
| 2026-06-13 18:32:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3669.90000000
3,669.90
0.05421000
9012.70000000
12,682.60
0.05420000
4005.60000000
16,688.20
0.05419000
24268.80000000
40,957.00
0.05418000
32919.10000000
73,876.10
0.05417000
51245.90000000
125,122.00
0.05416000
41790.00000000
166,912.00
0.05415000
80835.80000000
247,747.80
0.05414000
50819.90000000
298,567.70
0.05413000
90882.80000000
389,450.50
0.05412000
1636.80000000
391,087.30
0.05411000
28648.80000000
419,736.10
0.05410000
22315.80000000
442,051.90
0.05409000
13238.20000000
455,290.10
0.05408000
10832.90000000
466,123.00
0.05407000
103979.70000000
570,102.70
0.05406000
3290.00000000
573,392.70
0.05405000
44343.50000000
617,736.20
0.05404000
31636.80000000
649,373.00
0.05403000
52845.90000000
702,218.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05426000
11997.00000000
19,880.00
0.05428000
3651.90000000
23,531.90
0.05429000
9614.20000000
33,146.10
0.05430000
51216.20000000
84,362.30
0.05431000
54227.80000000
138,590.10
0.05432000
43866.60000000
182,456.70
0.05433000
23727.00000000
206,183.70
0.05434000
28648.80000000
234,832.50
0.05435000
18083.30000000
252,915.80
0.05436000
28648.80000000
281,564.60
0.05437000
1636.80000000
283,201.40
0.05438000
28648.80000000
311,850.20
0.05439000
18196.50000000
330,046.70
0.05440000
35998.40000000
366,045.10
0.05441000
1636.80000000
367,681.90
0.05442000
59647.00000000
427,328.90
0.05443000
24245.70000000
451,574.60
0.05444000
66546.90000000
518,121.50
|
||||||
| 2026-06-13 18:32:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3669.90000000
3,669.90
0.05421000
9012.70000000
12,682.60
0.05420000
4005.60000000
16,688.20
0.05419000
24268.80000000
40,957.00
0.05418000
32919.10000000
73,876.10
0.05417000
51245.90000000
125,122.00
0.05416000
41790.00000000
166,912.00
0.05415000
80835.80000000
247,747.80
0.05414000
50819.90000000
298,567.70
0.05413000
90882.80000000
389,450.50
0.05412000
1636.80000000
391,087.30
0.05411000
28648.80000000
419,736.10
0.05410000
22315.80000000
442,051.90
0.05409000
13238.20000000
455,290.10
0.05408000
10832.90000000
466,123.00
0.05407000
103979.70000000
570,102.70
0.05406000
3290.00000000
573,392.70
0.05405000
44343.50000000
617,736.20
0.05404000
31636.80000000
649,373.00
0.05403000
52845.90000000
702,218.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05426000
11997.00000000
19,880.00
0.05428000
3651.90000000
23,531.90
0.05429000
9614.20000000
33,146.10
0.05430000
51216.20000000
84,362.30
0.05431000
54227.80000000
138,590.10
0.05432000
43866.60000000
182,456.70
0.05433000
23727.00000000
206,183.70
0.05434000
28648.80000000
234,832.50
0.05435000
18083.30000000
252,915.80
0.05436000
28648.80000000
281,564.60
0.05437000
1636.80000000
283,201.40
0.05438000
28648.80000000
311,850.20
0.05439000
18196.50000000
330,046.70
0.05440000
35998.40000000
366,045.10
0.05441000
1636.80000000
367,681.90
0.05442000
59647.00000000
427,328.90
0.05443000
24245.70000000
451,574.60
0.05444000
66546.90000000
518,121.50
|
||||||
| 2026-06-13 18:32:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3669.90000000
3,669.90
0.05421000
9012.70000000
12,682.60
0.05420000
4005.60000000
16,688.20
0.05419000
24268.80000000
40,957.00
0.05418000
32919.10000000
73,876.10
0.05417000
51245.90000000
125,122.00
0.05416000
41790.00000000
166,912.00
0.05415000
80835.80000000
247,747.80
0.05414000
50819.90000000
298,567.70
0.05413000
90882.80000000
389,450.50
0.05412000
1636.80000000
391,087.30
0.05411000
28648.80000000
419,736.10
0.05410000
22315.80000000
442,051.90
0.05409000
13238.20000000
455,290.10
0.05408000
10832.90000000
466,123.00
0.05407000
103979.70000000
570,102.70
0.05406000
3290.00000000
573,392.70
0.05405000
44343.50000000
617,736.20
0.05404000
31636.80000000
649,373.00
0.05403000
52845.90000000
702,218.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05426000
11997.00000000
19,880.00
0.05428000
1636.80000000
21,516.80
0.05429000
9614.20000000
31,131.00
0.05430000
51216.20000000
82,347.20
0.05431000
54227.80000000
136,575.00
0.05432000
43866.60000000
180,441.60
0.05433000
23727.00000000
204,168.60
0.05434000
28648.80000000
232,817.40
0.05435000
18083.30000000
250,900.70
0.05436000
28648.80000000
279,549.50
0.05437000
1636.80000000
281,186.30
0.05438000
28648.80000000
309,835.10
0.05439000
18196.50000000
328,031.60
0.05440000
35998.40000000
364,030.00
0.05441000
1636.80000000
365,666.80
0.05442000
59647.00000000
425,313.80
0.05443000
24245.70000000
449,559.50
0.05444000
66546.90000000
516,106.40
|
||||||
| 2026-06-13 18:32:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3669.90000000
3,669.90
0.05421000
9012.70000000
12,682.60
0.05420000
4805.60000000
17,488.20
0.05419000
23468.80000000
40,957.00
0.05418000
32919.10000000
73,876.10
0.05417000
51245.90000000
125,122.00
0.05416000
41790.00000000
166,912.00
0.05415000
80835.80000000
247,747.80
0.05414000
50819.90000000
298,567.70
0.05413000
90882.80000000
389,450.50
0.05412000
1636.80000000
391,087.30
0.05411000
28648.80000000
419,736.10
0.05410000
22315.80000000
442,051.90
0.05409000
13238.20000000
455,290.10
0.05408000
10832.90000000
466,123.00
0.05407000
103979.70000000
570,102.70
0.05406000
3290.00000000
573,392.70
0.05405000
44343.50000000
617,736.20
0.05404000
31636.80000000
649,373.00
0.05403000
52845.90000000
702,218.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05426000
11997.00000000
19,880.00
0.05428000
1636.80000000
21,516.80
0.05429000
9614.20000000
31,131.00
0.05430000
51216.20000000
82,347.20
0.05431000
54227.80000000
136,575.00
0.05432000
43866.60000000
180,441.60
0.05433000
23727.00000000
204,168.60
0.05434000
28648.80000000
232,817.40
0.05435000
18083.30000000
250,900.70
0.05436000
28648.80000000
279,549.50
0.05437000
1636.80000000
281,186.30
0.05438000
28648.80000000
309,835.10
0.05439000
18196.50000000
328,031.60
0.05440000
35998.40000000
364,030.00
0.05441000
1636.80000000
365,666.80
0.05442000
59647.00000000
425,313.80
0.05443000
24245.70000000
449,559.50
0.05444000
66546.90000000
516,106.40
|
||||||
| 2026-06-13 18:31:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3669.90000000
3,669.90
0.05421000
9012.70000000
12,682.60
0.05420000
4805.60000000
17,488.20
0.05419000
23468.80000000
40,957.00
0.05418000
32919.10000000
73,876.10
0.05417000
51245.90000000
125,122.00
0.05416000
41790.00000000
166,912.00
0.05415000
80835.80000000
247,747.80
0.05414000
50819.90000000
298,567.70
0.05413000
90882.80000000
389,450.50
0.05412000
1636.80000000
391,087.30
0.05411000
28648.80000000
419,736.10
0.05410000
22315.80000000
442,051.90
0.05409000
13238.20000000
455,290.10
0.05408000
10832.90000000
466,123.00
0.05407000
103979.70000000
570,102.70
0.05406000
3290.00000000
573,392.70
0.05405000
44343.50000000
617,736.20
0.05404000
31636.80000000
649,373.00
0.05403000
52845.90000000
702,218.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05426000
11997.00000000
19,880.00
0.05428000
1636.80000000
21,516.80
0.05429000
9614.20000000
31,131.00
0.05430000
51216.20000000
82,347.20
0.05431000
54227.80000000
136,575.00
0.05432000
43866.60000000
180,441.60
0.05433000
23727.00000000
204,168.60
0.05434000
28648.80000000
232,817.40
0.05435000
18083.30000000
250,900.70
0.05436000
28648.80000000
279,549.50
0.05437000
1636.80000000
281,186.30
0.05438000
28648.80000000
309,835.10
0.05439000
18196.50000000
328,031.60
0.05440000
35998.40000000
364,030.00
0.05441000
1636.80000000
365,666.80
0.05442000
59647.00000000
425,313.80
0.05443000
24245.70000000
449,559.50
0.05444000
66546.90000000
516,106.40
|
||||||
| 2026-06-13 18:31:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3669.90000000
3,669.90
0.05421000
9012.70000000
12,682.60
0.05420000
4805.60000000
17,488.20
0.05419000
18854.60000000
36,342.80
0.05418000
37534.20000000
73,877.00
0.05417000
51245.90000000
125,122.90
0.05416000
41790.00000000
166,912.90
0.05415000
80835.80000000
247,748.70
0.05414000
50819.90000000
298,568.60
0.05413000
90882.80000000
389,451.40
0.05412000
1636.80000000
391,088.20
0.05411000
28648.80000000
419,737.00
0.05410000
22315.80000000
442,052.80
0.05409000
13238.20000000
455,291.00
0.05408000
10832.90000000
466,123.90
0.05407000
103979.70000000
570,103.60
0.05406000
3290.00000000
573,393.60
0.05405000
44343.50000000
617,737.10
0.05404000
31636.80000000
649,373.90
0.05403000
52845.90000000
702,219.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05426000
11997.00000000
19,880.00
0.05428000
1636.80000000
21,516.80
0.05429000
9245.70000000
30,762.50
0.05430000
51216.20000000
81,978.70
0.05431000
54596.30000000
136,575.00
0.05432000
43866.60000000
180,441.60
0.05433000
23727.00000000
204,168.60
0.05434000
28648.80000000
232,817.40
0.05435000
18083.30000000
250,900.70
0.05436000
28648.80000000
279,549.50
0.05437000
1636.80000000
281,186.30
0.05438000
28648.80000000
309,835.10
0.05439000
18196.50000000
328,031.60
0.05440000
35998.40000000
364,030.00
0.05441000
1636.80000000
365,666.80
0.05442000
59647.00000000
425,313.80
0.05443000
24245.70000000
449,559.50
0.05444000
66546.90000000
516,106.40
|
||||||
| 2026-06-13 18:31:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9012.70000000
10,649.50
0.05420000
4805.60000000
15,455.10
0.05419000
18854.60000000
34,309.70
0.05418000
37534.20000000
71,843.90
0.05417000
51245.90000000
123,089.80
0.05416000
41790.00000000
164,879.80
0.05415000
80835.80000000
245,715.60
0.05414000
50819.90000000
296,535.50
0.05413000
90882.80000000
387,418.30
0.05412000
1636.80000000
389,055.10
0.05411000
28648.80000000
417,703.90
0.05410000
22315.80000000
440,019.70
0.05409000
13238.20000000
453,257.90
0.05408000
10832.90000000
464,090.80
0.05407000
103979.70000000
568,070.50
0.05406000
3290.00000000
571,360.50
0.05405000
44343.50000000
615,704.00
0.05404000
31636.80000000
647,340.80
0.05403000
52845.90000000
700,186.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6246.20000000
7,883.00
0.05426000
11997.00000000
19,880.00
0.05428000
1636.80000000
21,516.80
0.05429000
9245.70000000
30,762.50
0.05430000
51216.20000000
81,978.70
0.05431000
54596.30000000
136,575.00
0.05432000
43866.60000000
180,441.60
0.05433000
23727.00000000
204,168.60
0.05434000
28648.80000000
232,817.40
0.05435000
18083.30000000
250,900.70
0.05436000
28648.80000000
279,549.50
0.05437000
1636.80000000
281,186.30
0.05438000
28648.80000000
309,835.10
0.05439000
18196.50000000
328,031.60
0.05440000
35998.40000000
364,030.00
0.05441000
1636.80000000
365,666.80
0.05442000
59647.00000000
425,313.80
0.05443000
24245.70000000
449,559.50
0.05444000
66546.90000000
516,106.40
|
||||||
| 2026-06-13 18:31:55 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666257311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4709.60000000
4,709.60
0.05421000
9012.70000000
13,722.30
0.05420000
4805.60000000
18,527.90
0.05419000
23468.80000000
41,996.70
0.05418000
32919.10000000
74,915.80
0.05417000
51245.90000000
126,161.70
0.05416000
41790.00000000
167,951.70
0.05415000
80835.80000000
248,787.50
0.05414000
50819.90000000
299,607.40
0.05413000
90882.80000000
390,490.20
0.05412000
1636.80000000
392,127.00
0.05411000
28648.80000000
420,775.80
0.05410000
22315.80000000
443,091.60
0.05409000
13238.20000000
456,329.80
0.05408000
10832.90000000
467,162.70
0.05407000
103979.70000000
571,142.40
0.05406000
3290.00000000
574,432.40
0.05405000
44343.50000000
618,775.90
0.05404000
31636.80000000
650,412.70
0.05403000
52845.90000000
703,258.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16605.70000000
18,242.50
0.05428000
1636.80000000
19,879.30
0.05429000
9245.70000000
29,125.00
0.05430000
51216.20000000
80,341.20
0.05431000
54596.30000000
134,937.50
0.05432000
43866.60000000
178,804.10
0.05433000
23727.00000000
202,531.10
0.05434000
28648.80000000
231,179.90
0.05435000
18083.30000000
249,263.20
0.05436000
28648.80000000
277,912.00
0.05437000
1636.80000000
279,548.80
0.05438000
28648.80000000
308,197.60
0.05439000
18196.50000000
326,394.10
0.05440000
35998.40000000
362,392.50
0.05441000
1636.80000000
364,029.30
0.05442000
59647.00000000
423,676.30
0.05443000
24245.70000000
447,922.00
0.05444000
66546.90000000
514,468.90
0.05445000
55577.00000000
570,045.90
|
||||||
| 2026-06-13 18:31:54 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666257304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4709.60000000
4,709.60
0.05421000
9012.70000000
13,722.30
0.05420000
4805.60000000
18,527.90
0.05419000
23468.80000000
41,996.70
0.05418000
32919.10000000
74,915.80
0.05417000
51245.90000000
126,161.70
0.05416000
41790.00000000
167,951.70
0.05415000
80835.80000000
248,787.50
0.05414000
50819.90000000
299,607.40
0.05413000
90882.80000000
390,490.20
0.05412000
1636.80000000
392,127.00
0.05411000
28648.80000000
420,775.80
0.05410000
22315.80000000
443,091.60
0.05409000
13238.20000000
456,329.80
0.05408000
10832.90000000
467,162.70
0.05407000
103979.70000000
571,142.40
0.05406000
3290.00000000
574,432.40
0.05405000
44343.50000000
618,775.90
0.05404000
31636.80000000
650,412.70
0.05403000
52845.90000000
703,258.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16605.70000000
18,242.50
0.05427000
1636.80000000
19,879.30
0.05428000
1636.80000000
21,516.10
0.05429000
9245.70000000
30,761.80
0.05430000
51216.20000000
81,978.00
0.05431000
54596.30000000
136,574.30
0.05432000
43866.60000000
180,440.90
0.05433000
23727.00000000
204,167.90
0.05434000
28648.80000000
232,816.70
0.05435000
18083.30000000
250,900.00
0.05436000
28648.80000000
279,548.80
0.05437000
1636.80000000
281,185.60
0.05438000
28648.80000000
309,834.40
0.05439000
18196.50000000
328,030.90
0.05440000
35998.40000000
364,029.30
0.05441000
1636.80000000
365,666.10
0.05442000
59647.00000000
425,313.10
0.05443000
24245.70000000
449,558.80
0.05444000
66546.90000000
516,105.70
|
||||||
| 2026-06-13 18:31:53 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666257303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4709.60000000
4,709.60
0.05421000
9012.70000000
13,722.30
0.05420000
4805.60000000
18,527.90
0.05419000
23468.80000000
41,996.70
0.05418000
32919.10000000
74,915.80
0.05417000
51245.90000000
126,161.70
0.05416000
41790.00000000
167,951.70
0.05415000
80835.80000000
248,787.50
0.05414000
50819.90000000
299,607.40
0.05413000
90882.80000000
390,490.20
0.05412000
1636.80000000
392,127.00
0.05411000
28648.80000000
420,775.80
0.05410000
22315.80000000
443,091.60
0.05409000
13238.20000000
456,329.80
0.05408000
10832.90000000
467,162.70
0.05407000
103979.70000000
571,142.40
0.05406000
3290.00000000
574,432.40
0.05405000
44343.50000000
618,775.90
0.05404000
31636.80000000
650,412.70
0.05403000
52845.90000000
703,258.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16605.70000000
18,242.50
0.05427000
1636.80000000
19,879.30
0.05428000
1636.80000000
21,516.10
0.05429000
9245.70000000
30,761.80
0.05430000
24204.20000000
54,966.00
0.05431000
54596.30000000
109,562.30
0.05432000
43866.60000000
153,428.90
0.05433000
23727.00000000
177,155.90
0.05434000
28648.80000000
205,804.70
0.05435000
18083.30000000
223,888.00
0.05436000
28648.80000000
252,536.80
0.05437000
1636.80000000
254,173.60
0.05438000
28648.80000000
282,822.40
0.05439000
18196.50000000
301,018.90
0.05440000
35998.40000000
337,017.30
0.05441000
1636.80000000
338,654.10
0.05442000
59647.00000000
398,301.10
0.05443000
24245.70000000
422,546.80
0.05444000
66546.90000000
489,093.70
|
||||||
| 2026-06-13 18:31:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4709.60000000
4,709.60
0.05421000
9012.70000000
13,722.30
0.05420000
4805.60000000
18,527.90
0.05419000
18854.60000000
37,382.50
0.05418000
37533.70000000
74,916.20
0.05417000
51245.90000000
126,162.10
0.05416000
41790.00000000
167,952.10
0.05415000
80835.80000000
248,787.90
0.05414000
50819.90000000
299,607.80
0.05413000
90882.80000000
390,490.60
0.05412000
1636.80000000
392,127.40
0.05411000
28648.80000000
420,776.20
0.05410000
22315.80000000
443,092.00
0.05409000
13238.20000000
456,330.20
0.05408000
10832.90000000
467,163.10
0.05407000
103979.70000000
571,142.80
0.05406000
3290.00000000
574,432.80
0.05405000
44343.50000000
618,776.30
0.05404000
31636.80000000
650,413.10
0.05403000
52845.90000000
703,259.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6246.70000000
7,883.50
0.05426000
2742.80000000
10,626.30
0.05427000
4709.60000000
15,335.90
0.05428000
10895.50000000
26,231.40
0.05429000
9245.70000000
35,477.10
0.05430000
24204.20000000
59,681.30
0.05431000
54227.80000000
113,909.10
0.05432000
43866.60000000
157,775.70
0.05433000
24095.30000000
181,871.00
0.05434000
28648.80000000
210,519.80
0.05435000
18083.30000000
228,603.10
0.05436000
28648.80000000
257,251.90
0.05437000
1636.80000000
258,888.70
0.05438000
28648.80000000
287,537.50
0.05439000
18196.50000000
305,734.00
0.05440000
35998.40000000
341,732.40
0.05441000
1636.80000000
343,369.20
0.05442000
59647.00000000
403,016.20
0.05443000
24245.70000000
427,261.90
|
||||||
| 2026-06-13 18:31:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4709.60000000
4,709.60
0.05421000
9012.70000000
13,722.30
0.05420000
4005.60000000
17,727.90
0.05419000
18854.60000000
36,582.50
0.05418000
37533.70000000
74,116.20
0.05417000
51245.90000000
125,362.10
0.05416000
41790.00000000
167,152.10
0.05415000
73866.60000000
241,018.70
0.05414000
50819.90000000
291,838.60
0.05413000
90882.80000000
382,721.40
0.05412000
1636.80000000
384,358.20
0.05411000
28648.80000000
413,007.00
0.05410000
22315.80000000
435,322.80
0.05409000
13238.20000000
448,561.00
0.05408000
10832.90000000
459,393.90
0.05407000
103979.70000000
563,373.60
0.05406000
3290.00000000
566,663.60
0.05405000
44343.50000000
611,007.10
0.05404000
31636.80000000
642,643.90
0.05403000
52845.90000000
695,489.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6246.70000000
7,883.50
0.05426000
2742.80000000
10,626.30
0.05427000
4709.60000000
15,335.90
0.05428000
10895.50000000
26,231.40
0.05429000
9245.70000000
35,477.10
0.05430000
24204.20000000
59,681.30
0.05431000
54227.80000000
113,909.10
0.05432000
43866.60000000
157,775.70
0.05433000
24095.30000000
181,871.00
0.05434000
28648.80000000
210,519.80
0.05435000
18083.30000000
228,603.10
0.05436000
28648.80000000
257,251.90
0.05437000
1636.80000000
258,888.70
0.05438000
28648.80000000
287,537.50
0.05439000
18196.50000000
305,734.00
0.05440000
35998.40000000
341,732.40
0.05441000
1636.80000000
343,369.20
0.05442000
59647.00000000
403,016.20
0.05443000
24245.70000000
427,261.90
|
||||||
| 2026-06-13 18:31:50 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666257282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4709.60000000
4,709.60
0.05421000
9012.70000000
13,722.30
0.05420000
4005.60000000
17,727.90
0.05419000
18854.60000000
36,582.50
0.05418000
32919.10000000
69,501.60
0.05417000
51245.90000000
120,747.50
0.05416000
41790.00000000
162,537.50
0.05415000
73866.60000000
236,404.10
0.05414000
50819.90000000
287,224.00
0.05413000
90882.80000000
378,106.80
0.05412000
1636.80000000
379,743.60
0.05411000
28648.80000000
408,392.40
0.05410000
22315.80000000
430,708.20
0.05409000
13238.20000000
443,946.40
0.05408000
10832.90000000
454,779.30
0.05407000
103979.70000000
558,759.00
0.05406000
3290.00000000
562,049.00
0.05405000
44343.50000000
606,392.50
0.05404000
31636.80000000
638,029.30
0.05403000
52845.90000000
690,875.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5707.40000000
7,344.20
0.05427000
4709.60000000
12,053.80
0.05428000
10895.50000000
22,949.30
0.05429000
9245.70000000
32,195.00
0.05430000
24204.20000000
56,399.20
0.05431000
54227.80000000
110,627.00
0.05432000
43866.60000000
154,493.60
0.05433000
24095.30000000
178,588.90
0.05434000
28648.80000000
207,237.70
0.05435000
18083.30000000
225,321.00
0.05436000
28648.80000000
253,969.80
0.05437000
1636.80000000
255,606.60
0.05438000
28648.80000000
284,255.40
0.05439000
18196.50000000
302,451.90
0.05440000
35998.40000000
338,450.30
0.05441000
1636.80000000
340,087.10
0.05442000
59647.00000000
399,734.10
0.05443000
24245.70000000
423,979.80
0.05444000
66546.90000000
490,526.70
|
||||||
| 2026-06-13 18:31:49 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666257230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3605.00000000
5,241.80
0.05422000
4715.10000000
9,956.90
0.05421000
11812.70000000
21,769.60
0.05420000
16228.00000000
37,997.60
0.05419000
46972.40000000
84,970.00
0.05418000
24204.20000000
109,174.20
0.05417000
81245.90000000
190,420.10
0.05416000
7019.90000000
197,440.00
0.05415000
154548.00000000
351,988.00
0.05414000
50819.90000000
402,807.90
0.05413000
90882.80000000
493,690.70
0.05412000
1636.80000000
495,327.50
0.05411000
28648.80000000
523,976.30
0.05410000
22315.80000000
546,292.10
0.05409000
13238.20000000
559,530.30
0.05408000
10832.90000000
570,363.20
0.05407000
103979.70000000
674,342.90
0.05406000
3290.00000000
677,632.90
0.05405000
44343.50000000
721,976.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5820.90000000
7,457.70
0.05428000
24773.40000000
32,231.10
0.05429000
9245.70000000
41,476.80
0.05430000
24204.20000000
65,681.00
0.05431000
46854.60000000
112,535.60
0.05432000
43866.60000000
156,402.20
0.05433000
24095.30000000
180,497.50
0.05434000
28648.80000000
209,146.30
0.05435000
18083.30000000
227,229.60
0.05436000
28648.80000000
255,878.40
0.05437000
1636.80000000
257,515.20
0.05438000
28648.80000000
286,164.00
0.05439000
18196.50000000
304,360.50
0.05440000
35998.40000000
340,358.90
0.05441000
1636.80000000
341,995.70
0.05442000
59647.00000000
401,642.70
0.05443000
24245.70000000
425,888.40
0.05444000
66546.90000000
492,435.30
0.05445000
55577.00000000
548,012.30
|
||||||
| 2026-06-13 18:31:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666257203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4182.20000000
4,182.20
0.05424000
3297.30000000
7,479.50
0.05423000
10954.60000000
18,434.10
0.05422000
4436.80000000
22,870.90
0.05421000
16730.80000000
39,601.70
0.05420000
11614.50000000
51,216.20
0.05419000
45866.60000000
97,082.80
0.05418000
31170.80000000
128,253.60
0.05417000
81245.90000000
209,499.50
0.05416000
7019.90000000
216,519.40
0.05415000
154548.00000000
371,067.40
0.05414000
50819.90000000
421,887.30
0.05413000
90882.80000000
512,770.10
0.05412000
1636.80000000
514,406.90
0.05411000
28648.80000000
543,055.70
0.05410000
22315.80000000
565,371.50
0.05409000
13238.20000000
578,609.70
0.05408000
10832.90000000
589,442.60
0.05407000
103979.70000000
693,422.30
0.05406000
3290.00000000
696,712.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
16608.10000000
18,244.90
0.05429000
9245.70000000
27,490.60
0.05430000
1636.80000000
29,127.40
0.05431000
46854.60000000
75,982.00
0.05432000
16854.60000000
92,836.60
0.05433000
24095.30000000
116,931.90
0.05434000
28648.80000000
145,580.70
0.05435000
18083.30000000
163,664.00
0.05436000
28648.80000000
192,312.80
0.05437000
1636.80000000
193,949.60
0.05438000
28648.80000000
222,598.40
0.05439000
18196.50000000
240,794.90
0.05440000
35998.40000000
276,793.30
0.05441000
1636.80000000
278,430.10
0.05442000
59647.00000000
338,077.10
0.05443000
24245.70000000
362,322.80
0.05444000
66546.90000000
428,869.70
0.05445000
55577.00000000
484,446.70
0.05446000
51148.80000000
535,595.50
|
||||||
| 2026-06-13 18:31:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666257201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4182.20000000
4,182.20
0.05424000
3297.30000000
7,479.50
0.05423000
10954.60000000
18,434.10
0.05422000
4436.80000000
22,870.90
0.05421000
16730.80000000
39,601.70
0.05420000
11614.50000000
51,216.20
0.05419000
45866.60000000
97,082.80
0.05418000
31170.80000000
128,253.60
0.05417000
81245.90000000
209,499.50
0.05416000
7019.90000000
216,519.40
0.05415000
154548.00000000
371,067.40
0.05414000
50819.90000000
421,887.30
0.05413000
90882.80000000
512,770.10
0.05412000
1636.80000000
514,406.90
0.05411000
28648.80000000
543,055.70
0.05410000
22315.80000000
565,371.50
0.05409000
13238.20000000
578,609.70
0.05408000
10832.90000000
589,442.60
0.05407000
103979.70000000
693,422.30
0.05406000
3290.00000000
696,712.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
16608.10000000
18,244.90
0.05429000
9245.70000000
27,490.60
0.05430000
1636.80000000
29,127.40
0.05431000
46854.60000000
75,982.00
0.05432000
16854.60000000
92,836.60
0.05433000
24095.30000000
116,931.90
0.05434000
28648.80000000
145,580.70
0.05435000
18083.30000000
163,664.00
0.05436000
28648.80000000
192,312.80
0.05437000
1636.80000000
193,949.60
0.05438000
28648.80000000
222,598.40
0.05439000
18196.50000000
240,794.90
0.05440000
35998.40000000
276,793.30
0.05441000
1636.80000000
278,430.10
0.05442000
59647.00000000
338,077.10
0.05443000
24245.70000000
362,322.80
0.05444000
66546.90000000
428,869.70
0.05445000
55577.00000000
484,446.70
0.05446000
51148.80000000
535,595.50
|
||||||
| 2026-06-13 18:31:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666257199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4182.20000000
4,182.20
0.05424000
3297.30000000
7,479.50
0.05423000
11754.60000000
19,234.10
0.05422000
3636.80000000
22,870.90
0.05421000
16730.80000000
39,601.70
0.05420000
11614.50000000
51,216.20
0.05419000
45866.60000000
97,082.80
0.05418000
31170.80000000
128,253.60
0.05417000
81245.90000000
209,499.50
0.05416000
7019.90000000
216,519.40
0.05415000
154548.00000000
371,067.40
0.05414000
50819.90000000
421,887.30
0.05413000
90882.80000000
512,770.10
0.05412000
1636.80000000
514,406.90
0.05411000
28648.80000000
543,055.70
0.05410000
22315.80000000
565,371.50
0.05409000
13238.20000000
578,609.70
0.05408000
10832.90000000
589,442.60
0.05407000
103979.70000000
693,422.30
0.05406000
3290.00000000
696,712.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
16608.10000000
18,244.90
0.05429000
9245.70000000
27,490.60
0.05430000
1636.80000000
29,127.40
0.05431000
46854.60000000
75,982.00
0.05432000
16854.60000000
92,836.60
0.05433000
24095.30000000
116,931.90
0.05434000
28648.80000000
145,580.70
0.05435000
18083.30000000
163,664.00
0.05436000
28648.80000000
192,312.80
0.05437000
1636.80000000
193,949.60
0.05438000
28648.80000000
222,598.40
0.05439000
18196.50000000
240,794.90
0.05440000
35998.40000000
276,793.30
0.05441000
1636.80000000
278,430.10
0.05442000
59647.00000000
338,077.10
0.05443000
24245.70000000
362,322.80
0.05444000
66546.90000000
428,869.70
0.05445000
55577.00000000
484,446.70
0.05446000
51148.80000000
535,595.50
|
||||||
| 2026-06-13 18:31:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666257187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
1636.80000000
3,273.60
0.05424000
3297.30000000
6,570.90
0.05423000
11754.60000000
18,325.50
0.05422000
3636.80000000
21,962.30
0.05421000
12118.30000000
34,080.60
0.05420000
46618.10000000
80,698.70
0.05419000
45866.60000000
126,565.30
0.05418000
31170.80000000
157,736.10
0.05417000
81245.90000000
238,982.00
0.05416000
7019.90000000
246,001.90
0.05415000
43866.60000000
289,868.50
0.05414000
50819.90000000
340,688.40
0.05413000
90882.80000000
431,571.20
0.05412000
1636.80000000
433,208.00
0.05411000
28648.80000000
461,856.80
0.05410000
22315.80000000
484,172.60
0.05409000
13238.20000000
497,410.80
0.05408000
10832.90000000
508,243.70
0.05407000
103979.70000000
612,223.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
12001.10000000
13,637.90
0.05429000
13851.70000000
27,489.60
0.05430000
1636.80000000
29,126.40
0.05431000
46854.60000000
75,981.00
0.05432000
16854.60000000
92,835.60
0.05433000
23727.00000000
116,562.60
0.05434000
28648.80000000
145,211.40
0.05435000
18083.30000000
163,294.70
0.05436000
28648.80000000
191,943.50
0.05437000
1636.80000000
193,580.30
0.05438000
28648.80000000
222,229.10
0.05439000
18196.50000000
240,425.60
0.05440000
35998.40000000
276,424.00
0.05441000
1636.80000000
278,060.80
0.05442000
59647.00000000
337,707.80
0.05443000
24245.70000000
361,953.50
0.05444000
66546.90000000
428,500.40
0.05445000
55577.00000000
484,077.40
0.05446000
51148.80000000
535,226.20
|
||||||
| 2026-06-13 18:31:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666257146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3297.30000000
4,934.10
0.05423000
11754.60000000
16,688.70
0.05422000
3636.80000000
20,325.50
0.05421000
16730.90000000
37,056.40
0.05420000
11614.50000000
48,670.90
0.05419000
45866.60000000
94,537.50
0.05418000
31170.80000000
125,708.30
0.05417000
81245.90000000
206,954.20
0.05416000
91613.60000000
298,567.80
0.05415000
43866.60000000
342,434.40
0.05414000
50819.90000000
393,254.30
0.05413000
90882.80000000
484,137.10
0.05412000
1636.80000000
485,773.90
0.05411000
28648.80000000
514,422.70
0.05410000
22315.80000000
536,738.50
0.05409000
13238.20000000
549,976.70
0.05408000
10832.90000000
560,809.60
0.05407000
103979.70000000
664,789.30
0.05406000
3290.00000000
668,079.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10895.50000000
12,532.30
0.05428000
22567.20000000
35,099.50
0.05429000
9614.20000000
44,713.70
0.05430000
8986.40000000
53,700.10
0.05431000
46854.60000000
100,554.70
0.05432000
43866.60000000
144,421.30
0.05433000
23727.00000000
168,148.30
0.05434000
28648.80000000
196,797.10
0.05435000
10710.80000000
207,507.90
0.05436000
28648.80000000
236,156.70
0.05437000
1636.80000000
237,793.50
0.05438000
28648.80000000
266,442.30
0.05439000
18196.50000000
284,638.80
0.05440000
35998.40000000
320,637.20
0.05441000
1636.80000000
322,274.00
0.05442000
59647.00000000
381,921.00
0.05443000
24245.70000000
406,166.70
0.05444000
66546.90000000
472,713.60
0.05445000
55577.00000000
528,290.60
|
||||||
| 2026-06-13 18:31:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666257144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3297.30000000
4,934.10
0.05423000
11754.60000000
16,688.70
0.05422000
3636.80000000
20,325.50
0.05421000
16730.90000000
37,056.40
0.05420000
11614.50000000
48,670.90
0.05419000
45866.60000000
94,537.50
0.05418000
31170.80000000
125,708.30
0.05417000
81245.90000000
206,954.20
0.05416000
91613.60000000
298,567.80
0.05415000
43866.60000000
342,434.40
0.05414000
50819.90000000
393,254.30
0.05413000
90882.80000000
484,137.10
0.05412000
1636.80000000
485,773.90
0.05411000
28648.80000000
514,422.70
0.05410000
22315.80000000
536,738.50
0.05409000
13238.20000000
549,976.70
0.05408000
10832.90000000
560,809.60
0.05407000
103979.70000000
664,789.30
0.05406000
3290.00000000
668,079.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
22567.20000000
24,204.00
0.05429000
9614.20000000
33,818.20
0.05430000
8986.40000000
42,804.60
0.05431000
46854.60000000
89,659.20
0.05432000
43866.60000000
133,525.80
0.05433000
23727.00000000
157,252.80
0.05434000
28648.80000000
185,901.60
0.05435000
10710.80000000
196,612.40
0.05436000
28648.80000000
225,261.20
0.05437000
1636.80000000
226,898.00
0.05438000
28648.80000000
255,546.80
0.05439000
18196.50000000
273,743.30
0.05440000
35998.40000000
309,741.70
0.05441000
1636.80000000
311,378.50
0.05442000
59647.00000000
371,025.50
0.05443000
24245.70000000
395,271.20
0.05444000
66546.90000000
461,818.10
0.05445000
55577.00000000
517,395.10
0.05446000
51148.80000000
568,543.90
|
||||||
| 2026-06-13 18:31:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666257142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3297.30000000
4,934.10
0.05423000
11754.60000000
16,688.70
0.05422000
3636.80000000
20,325.50
0.05421000
16730.90000000
37,056.40
0.05420000
11614.50000000
48,670.90
0.05419000
45866.60000000
94,537.50
0.05418000
31170.80000000
125,708.30
0.05417000
81245.90000000
206,954.20
0.05416000
91613.60000000
298,567.80
0.05415000
43866.60000000
342,434.40
0.05414000
50819.90000000
393,254.30
0.05413000
90882.80000000
484,137.10
0.05412000
1636.80000000
485,773.90
0.05411000
28648.80000000
514,422.70
0.05410000
22315.80000000
536,738.50
0.05409000
13238.20000000
549,976.70
0.05408000
10832.90000000
560,809.60
0.05407000
103979.70000000
664,789.30
0.05406000
3290.00000000
668,079.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
22567.20000000
24,204.00
0.05429000
9614.20000000
33,818.20
0.05430000
8986.40000000
42,804.60
0.05431000
46854.60000000
89,659.20
0.05432000
43866.60000000
133,525.80
0.05433000
23727.00000000
157,252.80
0.05434000
28648.80000000
185,901.60
0.05435000
10710.80000000
196,612.40
0.05436000
28648.80000000
225,261.20
0.05437000
1636.80000000
226,898.00
0.05438000
28648.80000000
255,546.80
0.05439000
18196.50000000
273,743.30
0.05440000
35998.40000000
309,741.70
0.05441000
1636.80000000
311,378.50
0.05442000
59647.00000000
371,025.50
0.05443000
24245.70000000
395,271.20
0.05444000
66546.90000000
461,818.10
0.05445000
55577.00000000
517,395.10
0.05446000
51148.80000000
568,543.90
|
||||||
| 2026-06-13 18:31:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666257139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3297.30000000
4,934.10
0.05423000
11754.60000000
16,688.70
0.05422000
3636.80000000
20,325.50
0.05421000
16730.90000000
37,056.40
0.05420000
11614.50000000
48,670.90
0.05419000
18854.60000000
67,525.50
0.05418000
31170.80000000
98,696.30
0.05417000
81245.90000000
179,942.20
0.05416000
91613.60000000
271,555.80
0.05415000
43866.60000000
315,422.40
0.05414000
50819.90000000
366,242.30
0.05413000
90882.80000000
457,125.10
0.05412000
1636.80000000
458,761.90
0.05411000
28648.80000000
487,410.70
0.05410000
22315.80000000
509,726.50
0.05409000
13238.20000000
522,964.70
0.05408000
10832.90000000
533,797.60
0.05407000
103979.70000000
637,777.30
0.05406000
3290.00000000
641,067.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
22567.20000000
24,204.00
0.05429000
9614.20000000
33,818.20
0.05430000
8986.40000000
42,804.60
0.05431000
46854.60000000
89,659.20
0.05432000
43866.60000000
133,525.80
0.05433000
23727.00000000
157,252.80
0.05434000
28648.80000000
185,901.60
0.05435000
10710.80000000
196,612.40
0.05436000
28648.80000000
225,261.20
0.05437000
1636.80000000
226,898.00
0.05438000
28648.80000000
255,546.80
0.05439000
18196.50000000
273,743.30
0.05440000
35998.40000000
309,741.70
0.05441000
1636.80000000
311,378.50
0.05442000
59647.00000000
371,025.50
0.05443000
24245.70000000
395,271.20
0.05444000
66546.90000000
461,818.10
0.05445000
55577.00000000
517,395.10
0.05446000
51148.80000000
568,543.90
|
||||||
| 2026-06-13 18:31:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666257113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
10954.60000000
12,591.40
0.05422000
6217.90000000
18,809.30
0.05421000
15625.30000000
34,434.60
0.05420000
4005.60000000
38,440.20
0.05419000
19960.40000000
58,400.60
0.05418000
38779.70000000
97,180.30
0.05417000
51245.90000000
148,426.20
0.05416000
91613.60000000
240,039.80
0.05415000
43866.60000000
283,906.40
0.05414000
80819.90000000
364,726.30
0.05413000
90882.80000000
455,609.10
0.05412000
1636.80000000
457,245.90
0.05411000
28648.80000000
485,894.70
0.05410000
22315.80000000
508,210.50
0.05409000
13238.20000000
521,448.70
0.05408000
10832.90000000
532,281.60
0.05407000
103979.70000000
636,261.30
0.05406000
3290.00000000
639,551.30
0.05405000
44343.50000000
683,894.80
Asks (20 levels)
Price
Qty
Total
0.05426000
11023.60000000
11,023.60
0.05427000
7350.50000000
18,374.10
0.05428000
16854.60000000
35,228.70
0.05429000
9614.20000000
44,842.90
0.05430000
8986.40000000
53,829.30
0.05431000
46854.60000000
100,683.90
0.05432000
43866.60000000
144,550.50
0.05433000
31100.20000000
175,650.70
0.05434000
28648.80000000
204,299.50
0.05435000
10710.80000000
215,010.30
0.05436000
28648.80000000
243,659.10
0.05437000
1636.80000000
245,295.90
0.05438000
28648.80000000
273,944.70
0.05439000
18196.50000000
292,141.20
0.05440000
35998.40000000
328,139.60
0.05441000
1636.80000000
329,776.40
0.05442000
59647.00000000
389,423.40
0.05443000
24245.70000000
413,669.10
0.05444000
66546.90000000
480,216.00
0.05445000
55577.00000000
535,793.00
|
||||||
| 2026-06-13 18:31:38 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666257112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3605.00000000
5,241.80
0.05422000
6217.90000000
11,459.70
0.05421000
15625.30000000
27,085.00
0.05420000
4005.60000000
31,090.60
0.05419000
19960.40000000
51,051.00
0.05418000
38779.70000000
89,830.70
0.05417000
51245.90000000
141,076.60
0.05416000
91613.60000000
232,690.20
0.05415000
43866.60000000
276,556.80
0.05414000
80819.90000000
357,376.70
0.05413000
90882.80000000
448,259.50
0.05412000
1636.80000000
449,896.30
0.05411000
28648.80000000
478,545.10
0.05410000
22315.80000000
500,860.90
0.05409000
13238.20000000
514,099.10
0.05408000
10832.90000000
524,932.00
0.05407000
103979.70000000
628,911.70
0.05406000
3290.00000000
632,201.70
0.05405000
44343.50000000
676,545.20
Asks (20 levels)
Price
Qty
Total
0.05426000
11023.60000000
11,023.60
0.05427000
7350.50000000
18,374.10
0.05428000
16854.60000000
35,228.70
0.05429000
9614.20000000
44,842.90
0.05430000
8986.40000000
53,829.30
0.05431000
46854.60000000
100,683.90
0.05432000
43866.60000000
144,550.50
0.05433000
31100.20000000
175,650.70
0.05434000
28648.80000000
204,299.50
0.05435000
10710.80000000
215,010.30
0.05436000
28648.80000000
243,659.10
0.05437000
1636.80000000
245,295.90
0.05438000
28648.80000000
273,944.70
0.05439000
18196.50000000
292,141.20
0.05440000
35998.40000000
328,139.60
0.05441000
1636.80000000
329,776.40
0.05442000
59647.00000000
389,423.40
0.05443000
24245.70000000
413,669.10
0.05444000
66546.90000000
480,216.00
0.05445000
55577.00000000
535,793.00
|
||||||
| 2026-06-13 18:31:36 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666257108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3605.00000000
5,241.80
0.05422000
5417.90000000
10,659.70
0.05421000
16425.30000000
27,085.00
0.05420000
4005.60000000
31,090.60
0.05419000
19960.40000000
51,051.00
0.05418000
38779.70000000
89,830.70
0.05417000
51245.90000000
141,076.60
0.05416000
91613.60000000
232,690.20
0.05415000
43866.60000000
276,556.80
0.05414000
80819.90000000
357,376.70
0.05413000
90882.80000000
448,259.50
0.05412000
1636.80000000
449,896.30
0.05411000
28648.80000000
478,545.10
0.05410000
22315.80000000
500,860.90
0.05409000
13238.20000000
514,099.10
0.05408000
10832.90000000
524,932.00
0.05407000
103979.70000000
628,911.70
0.05406000
3290.00000000
632,201.70
0.05405000
44343.50000000
676,545.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
11023.60000000
12,660.40
0.05427000
7350.50000000
20,010.90
0.05428000
16854.60000000
36,865.50
0.05429000
9614.20000000
46,479.70
0.05430000
8986.40000000
55,466.10
0.05431000
46854.60000000
102,320.70
0.05432000
43866.60000000
146,187.30
0.05433000
31100.20000000
177,287.50
0.05434000
28648.80000000
205,936.30
0.05435000
10710.80000000
216,647.10
0.05436000
28648.80000000
245,295.90
0.05437000
1636.80000000
246,932.70
0.05438000
28648.80000000
275,581.50
0.05439000
18196.50000000
293,778.00
0.05440000
35998.40000000
329,776.40
0.05441000
1636.80000000
331,413.20
0.05442000
59647.00000000
391,060.20
0.05443000
24245.70000000
415,305.90
0.05444000
66546.90000000
481,852.80
|
||||||
| 2026-06-13 18:31:35 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666257106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3605.00000000
5,241.80
0.05422000
5417.90000000
10,659.70
0.05421000
16425.30000000
27,085.00
0.05420000
4005.60000000
31,090.60
0.05419000
19960.40000000
51,051.00
0.05418000
38779.70000000
89,830.70
0.05417000
51245.90000000
141,076.60
0.05416000
91613.60000000
232,690.20
0.05415000
43866.60000000
276,556.80
0.05414000
80819.90000000
357,376.70
0.05413000
90882.80000000
448,259.50
0.05412000
1636.80000000
449,896.30
0.05411000
28648.80000000
478,545.10
0.05410000
22315.80000000
500,860.90
0.05409000
13238.20000000
514,099.10
0.05408000
10832.90000000
524,932.00
0.05407000
103979.70000000
628,911.70
0.05406000
3290.00000000
632,201.70
0.05405000
44343.50000000
676,545.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
7350.50000000
8,987.30
0.05428000
16854.60000000
25,841.90
0.05429000
9614.20000000
35,456.10
0.05430000
8986.40000000
44,442.50
0.05431000
46854.60000000
91,297.10
0.05432000
43866.60000000
135,163.70
0.05433000
31100.20000000
166,263.90
0.05434000
28648.80000000
194,912.70
0.05435000
10710.80000000
205,623.50
0.05436000
28648.80000000
234,272.30
0.05437000
1636.80000000
235,909.10
0.05438000
28648.80000000
264,557.90
0.05439000
18196.50000000
282,754.40
0.05440000
35998.40000000
318,752.80
0.05441000
1636.80000000
320,389.60
0.05442000
59647.00000000
380,036.60
0.05443000
24245.70000000
404,282.30
0.05444000
66546.90000000
470,829.20
0.05445000
55577.00000000
526,406.20
|
||||||
| 2026-06-13 18:31:34 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666257103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3605.00000000
5,241.80
0.05422000
5417.90000000
10,659.70
0.05421000
16425.30000000
27,085.00
0.05420000
4005.60000000
31,090.60
0.05419000
19960.40000000
51,051.00
0.05418000
31813.10000000
82,864.10
0.05417000
100524.00000000
183,388.10
0.05416000
7019.90000000
190,408.00
0.05415000
43866.60000000
234,274.60
0.05414000
80819.90000000
315,094.50
0.05413000
90882.80000000
405,977.30
0.05412000
1636.80000000
407,614.10
0.05411000
28648.80000000
436,262.90
0.05410000
22315.80000000
458,578.70
0.05409000
13238.20000000
471,816.90
0.05408000
10832.90000000
482,649.80
0.05407000
103979.70000000
586,629.50
0.05406000
3290.00000000
589,919.50
0.05405000
44343.50000000
634,263.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
7350.50000000
8,987.30
0.05428000
16854.60000000
25,841.90
0.05429000
9614.20000000
35,456.10
0.05430000
8986.40000000
44,442.50
0.05431000
46854.60000000
91,297.10
0.05432000
43866.60000000
135,163.70
0.05433000
31100.20000000
166,263.90
0.05434000
28648.80000000
194,912.70
0.05435000
10710.80000000
205,623.50
0.05436000
28648.80000000
234,272.30
0.05437000
1636.80000000
235,909.10
0.05438000
28648.80000000
264,557.90
0.05439000
18196.50000000
282,754.40
0.05440000
35998.40000000
318,752.80
0.05441000
1636.80000000
320,389.60
0.05442000
59647.00000000
380,036.60
0.05443000
24245.70000000
404,282.30
0.05444000
66546.90000000
470,829.20
0.05445000
55577.00000000
526,406.20
|
||||||
| 2026-06-13 18:31:31 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666257083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3605.00000000
5,241.80
0.05422000
3417.90000000
8,659.70
0.05421000
11812.70000000
20,472.40
0.05420000
8619.20000000
29,091.60
0.05419000
19960.40000000
49,052.00
0.05418000
31813.10000000
80,865.10
0.05417000
51245.90000000
132,111.00
0.05416000
74010.20000000
206,121.20
0.05415000
43866.60000000
249,987.80
0.05414000
80819.90000000
330,807.70
0.05413000
90882.80000000
421,690.50
0.05412000
1636.80000000
423,327.30
0.05411000
28648.80000000
451,976.10
0.05410000
22315.80000000
474,291.90
0.05409000
13238.20000000
487,530.10
0.05408000
10832.90000000
498,363.00
0.05407000
103979.70000000
602,342.70
0.05406000
3290.00000000
605,632.70
0.05405000
44343.50000000
649,976.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6245.40000000
7,882.20
0.05427000
2742.60000000
10,624.80
0.05428000
16854.60000000
27,479.40
0.05429000
9614.20000000
37,093.60
0.05430000
35998.40000000
73,092.00
0.05431000
46854.60000000
119,946.60
0.05432000
43866.60000000
163,813.20
0.05433000
31100.20000000
194,913.40
0.05434000
28648.80000000
223,562.20
0.05435000
10710.80000000
234,273.00
0.05436000
28648.80000000
262,921.80
0.05437000
1636.80000000
264,558.60
0.05438000
28648.80000000
293,207.40
0.05439000
18196.50000000
311,403.90
0.05440000
35998.40000000
347,402.30
0.05441000
1636.80000000
349,039.10
0.05442000
59647.00000000
408,686.10
0.05443000
24245.70000000
432,931.80
0.05444000
66546.90000000
499,478.70
|
||||||
| 2026-06-13 18:31:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3417.90000000
3,417.90
0.05421000
11012.70000000
14,430.60
0.05420000
4005.60000000
18,436.20
0.05419000
24268.90000000
42,705.10
0.05418000
32919.10000000
75,624.20
0.05417000
51245.90000000
126,870.10
0.05416000
40819.70000000
167,689.80
0.05415000
43866.60000000
211,556.40
0.05414000
80819.90000000
292,376.30
0.05413000
90882.80000000
383,259.10
0.05412000
1636.80000000
384,895.90
0.05411000
28648.80000000
413,544.70
0.05410000
22315.80000000
435,860.50
0.05409000
13238.20000000
449,098.70
0.05408000
10832.90000000
459,931.60
0.05407000
103979.70000000
563,911.30
0.05406000
3290.00000000
567,201.30
0.05405000
44343.50000000
611,544.80
0.05404000
31636.80000000
643,181.60
0.05403000
52845.90000000
696,027.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11337.00000000
12,973.80
0.05426000
7351.40000000
20,325.20
0.05427000
1636.80000000
21,962.00
0.05428000
16854.60000000
38,816.60
0.05429000
9614.20000000
48,430.80
0.05430000
35998.40000000
84,429.20
0.05431000
46854.60000000
131,283.80
0.05432000
43866.60000000
175,150.40
0.05433000
31100.20000000
206,250.60
0.05434000
28648.80000000
234,899.40
0.05435000
10710.80000000
245,610.20
0.05436000
28648.80000000
274,259.00
0.05437000
1636.80000000
275,895.80
0.05438000
28648.80000000
304,544.60
0.05439000
18196.50000000
322,741.10
0.05440000
35998.40000000
358,739.50
0.05441000
1636.80000000
360,376.30
0.05442000
59647.00000000
420,023.30
0.05443000
24245.70000000
444,269.00
|
||||||
| 2026-06-13 18:31:23 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666257060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
11012.70000000
16,067.40
0.05420000
8619.20000000
24,686.60
0.05419000
18854.60000000
43,541.20
0.05418000
32919.10000000
76,460.30
0.05417000
58214.40000000
134,674.70
0.05416000
40819.70000000
175,494.40
0.05415000
43866.60000000
219,361.00
0.05414000
80819.90000000
300,180.90
0.05413000
90882.80000000
391,063.70
0.05412000
1636.80000000
392,700.50
0.05411000
28648.80000000
421,349.30
0.05410000
22315.80000000
443,665.10
0.05409000
13238.20000000
456,903.30
0.05408000
10832.90000000
467,736.20
0.05407000
103979.70000000
571,715.90
0.05406000
3290.00000000
575,005.90
0.05405000
44343.50000000
619,349.40
0.05404000
31636.80000000
650,986.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11337.00000000
12,973.80
0.05426000
7351.40000000
20,325.20
0.05427000
1636.80000000
21,962.00
0.05428000
16854.60000000
38,816.60
0.05429000
9614.20000000
48,430.80
0.05430000
35998.40000000
84,429.20
0.05431000
46854.60000000
131,283.80
0.05432000
43866.60000000
175,150.40
0.05433000
31100.20000000
206,250.60
0.05434000
28648.80000000
234,899.40
0.05435000
10710.80000000
245,610.20
0.05436000
28648.80000000
274,259.00
0.05437000
1636.80000000
275,895.80
0.05438000
28648.80000000
304,544.60
0.05439000
18196.50000000
322,741.10
0.05440000
35998.40000000
358,739.50
0.05441000
1636.80000000
360,376.30
0.05442000
59647.00000000
420,023.30
0.05443000
24245.70000000
444,269.00
|
||||||
| 2026-06-13 18:31:20 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666257053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
11012.70000000
16,067.40
0.05420000
4805.60000000
20,873.00
0.05419000
23468.50000000
44,341.50
0.05418000
32919.10000000
77,260.60
0.05417000
58214.40000000
135,475.00
0.05416000
40819.70000000
176,294.70
0.05415000
43866.60000000
220,161.30
0.05414000
80819.90000000
300,981.20
0.05413000
90882.80000000
391,864.00
0.05412000
1636.80000000
393,500.80
0.05411000
28648.80000000
422,149.60
0.05410000
22315.80000000
444,465.40
0.05409000
13238.20000000
457,703.60
0.05408000
10832.90000000
468,536.50
0.05407000
103979.70000000
572,516.20
0.05406000
3290.00000000
575,806.20
0.05405000
44343.50000000
620,149.70
0.05404000
31636.80000000
651,786.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11337.00000000
12,973.80
0.05426000
7351.40000000
20,325.20
0.05427000
1636.80000000
21,962.00
0.05428000
16854.60000000
38,816.60
0.05429000
9614.20000000
48,430.80
0.05430000
35998.40000000
84,429.20
0.05431000
46854.60000000
131,283.80
0.05432000
43866.60000000
175,150.40
0.05433000
31100.20000000
206,250.60
0.05434000
28648.80000000
234,899.40
0.05435000
10710.80000000
245,610.20
0.05436000
28648.80000000
274,259.00
0.05437000
1636.80000000
275,895.80
0.05438000
28648.80000000
304,544.60
0.05439000
18196.50000000
322,741.10
0.05440000
35998.40000000
358,739.50
0.05441000
1636.80000000
360,376.30
0.05442000
59647.00000000
420,023.30
0.05443000
24245.70000000
444,269.00
|
||||||
| 2026-06-13 18:31:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666257052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
11012.70000000
16,067.40
0.05420000
4805.60000000
20,873.00
0.05419000
23468.50000000
44,341.50
0.05418000
32919.10000000
77,260.60
0.05417000
51245.90000000
128,506.50
0.05416000
40819.70000000
169,326.20
0.05415000
43866.60000000
213,192.80
0.05414000
80819.90000000
294,012.70
0.05413000
90882.80000000
384,895.50
0.05412000
1636.80000000
386,532.30
0.05411000
28648.80000000
415,181.10
0.05410000
22315.80000000
437,496.90
0.05409000
13238.20000000
450,735.10
0.05408000
10832.90000000
461,568.00
0.05407000
103979.70000000
565,547.70
0.05406000
3290.00000000
568,837.70
0.05405000
44343.50000000
613,181.20
0.05404000
31636.80000000
644,818.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11337.00000000
12,973.80
0.05426000
7351.40000000
20,325.20
0.05427000
1636.80000000
21,962.00
0.05428000
16854.60000000
38,816.60
0.05429000
9614.20000000
48,430.80
0.05430000
35998.40000000
84,429.20
0.05431000
46854.60000000
131,283.80
0.05432000
43866.60000000
175,150.40
0.05433000
31100.20000000
206,250.60
0.05434000
28648.80000000
234,899.40
0.05435000
10710.80000000
245,610.20
0.05436000
28648.80000000
274,259.00
0.05437000
1636.80000000
275,895.80
0.05438000
28648.80000000
304,544.60
0.05439000
18196.50000000
322,741.10
0.05440000
35998.40000000
358,739.50
0.05441000
1636.80000000
360,376.30
0.05442000
59647.00000000
420,023.30
0.05443000
24245.70000000
444,269.00
|
||||||
| 2026-06-13 18:31:09 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666257050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
11012.70000000
16,067.40
0.05420000
4005.60000000
20,073.00
0.05419000
24268.50000000
44,341.50
0.05418000
32919.10000000
77,260.60
0.05417000
51245.90000000
128,506.50
0.05416000
40819.70000000
169,326.20
0.05415000
43866.60000000
213,192.80
0.05414000
80819.90000000
294,012.70
0.05413000
90882.80000000
384,895.50
0.05412000
1636.80000000
386,532.30
0.05411000
28648.80000000
415,181.10
0.05410000
22315.80000000
437,496.90
0.05409000
13238.20000000
450,735.10
0.05408000
10832.90000000
461,568.00
0.05407000
103979.70000000
565,547.70
0.05406000
3290.00000000
568,837.70
0.05405000
44343.50000000
613,181.20
0.05404000
31636.80000000
644,818.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11337.00000000
12,973.80
0.05426000
7351.40000000
20,325.20
0.05427000
1636.80000000
21,962.00
0.05428000
16854.60000000
38,816.60
0.05429000
9614.20000000
48,430.80
0.05430000
35998.40000000
84,429.20
0.05431000
46854.60000000
131,283.80
0.05432000
43866.60000000
175,150.40
0.05433000
31100.20000000
206,250.60
0.05434000
28648.80000000
234,899.40
0.05435000
10710.80000000
245,610.20
0.05436000
28648.80000000
274,259.00
0.05437000
1636.80000000
275,895.80
0.05438000
28648.80000000
304,544.60
0.05439000
18196.50000000
322,741.10
0.05440000
35998.40000000
358,739.50
0.05441000
1636.80000000
360,376.30
0.05442000
59647.00000000
420,023.30
0.05443000
24245.70000000
444,269.00
|
||||||
| 2026-06-13 18:31:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666257039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
11012.70000000
16,067.40
0.05420000
4005.60000000
20,073.00
0.05419000
24268.50000000
44,341.50
0.05418000
32919.10000000
77,260.60
0.05417000
58213.80000000
135,474.40
0.05416000
40819.70000000
176,294.10
0.05415000
43866.60000000
220,160.70
0.05414000
80819.90000000
300,980.60
0.05413000
90882.80000000
391,863.40
0.05412000
1636.80000000
393,500.20
0.05411000
28648.80000000
422,149.00
0.05410000
22315.80000000
444,464.80
0.05409000
13238.20000000
457,703.00
0.05408000
10832.90000000
468,535.90
0.05407000
103979.70000000
572,515.60
0.05406000
3290.00000000
575,805.60
0.05405000
44343.50000000
620,149.10
0.05404000
31636.80000000
651,785.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11337.00000000
12,973.80
0.05426000
7351.40000000
20,325.20
0.05427000
1636.80000000
21,962.00
0.05428000
16854.60000000
38,816.60
0.05429000
9614.20000000
48,430.80
0.05430000
35998.40000000
84,429.20
0.05431000
46854.60000000
131,283.80
0.05432000
43866.60000000
175,150.40
0.05433000
31100.20000000
206,250.60
0.05434000
28648.80000000
234,899.40
0.05435000
10710.80000000
245,610.20
0.05436000
28648.80000000
274,259.00
0.05437000
1636.80000000
275,895.80
0.05438000
28648.80000000
304,544.60
0.05439000
18196.50000000
322,741.10
0.05440000
35998.40000000
358,739.50
0.05441000
1636.80000000
360,376.30
0.05442000
59647.00000000
420,023.30
0.05443000
24245.70000000
444,269.00
|
||||||
| 2026-06-13 18:31:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666257038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
11012.70000000
16,067.40
0.05420000
4005.60000000
20,073.00
0.05419000
24268.50000000
44,341.50
0.05418000
32919.10000000
77,260.60
0.05417000
58213.80000000
135,474.40
0.05416000
40819.70000000
176,294.10
0.05415000
43866.60000000
220,160.70
0.05414000
80819.90000000
300,980.60
0.05413000
90882.80000000
391,863.40
0.05412000
1636.80000000
393,500.20
0.05411000
28648.80000000
422,149.00
0.05410000
22315.80000000
444,464.80
0.05409000
13238.20000000
457,703.00
0.05408000
10832.90000000
468,535.90
0.05407000
103979.70000000
572,515.60
0.05406000
3290.00000000
575,805.60
0.05405000
44343.50000000
620,149.10
0.05404000
31636.80000000
651,785.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11337.00000000
12,973.80
0.05426000
7351.40000000
20,325.20
0.05427000
1636.80000000
21,962.00
0.05428000
16854.60000000
38,816.60
0.05429000
9614.20000000
48,430.80
0.05430000
35998.40000000
84,429.20
0.05431000
46854.60000000
131,283.80
0.05432000
43866.60000000
175,150.40
0.05433000
31100.20000000
206,250.60
0.05434000
28648.80000000
234,899.40
0.05435000
10710.80000000
245,610.20
0.05436000
28648.80000000
274,259.00
0.05437000
1636.80000000
275,895.80
0.05438000
28648.80000000
304,544.60
0.05439000
18196.50000000
322,741.10
0.05440000
35998.40000000
358,739.50
0.05441000
1636.80000000
360,376.30
0.05442000
59647.00000000
420,023.30
0.05443000
24245.70000000
444,269.00
|
||||||
| 2026-06-13 18:31:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666257034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
11012.70000000
16,067.40
0.05420000
4005.60000000
20,073.00
0.05419000
24268.50000000
44,341.50
0.05418000
32919.10000000
77,260.60
0.05417000
58213.80000000
135,474.40
0.05416000
40819.70000000
176,294.10
0.05415000
43866.60000000
220,160.70
0.05414000
80819.90000000
300,980.60
0.05413000
90882.80000000
391,863.40
0.05412000
1636.80000000
393,500.20
0.05411000
28648.80000000
422,149.00
0.05410000
22315.80000000
444,464.80
0.05409000
13238.20000000
457,703.00
0.05408000
10832.90000000
468,535.90
0.05407000
103979.70000000
572,515.60
0.05406000
3290.00000000
575,805.60
0.05405000
44343.50000000
620,149.10
0.05404000
31636.80000000
651,785.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
24227.00000000
25,863.80
0.05427000
11457.20000000
37,321.00
0.05428000
16854.60000000
54,175.60
0.05429000
9614.20000000
63,789.80
0.05430000
35998.40000000
99,788.20
0.05431000
46854.60000000
146,642.80
0.05432000
43866.60000000
190,509.40
0.05433000
31100.20000000
221,609.60
0.05434000
28648.80000000
250,258.40
0.05435000
10710.80000000
260,969.20
0.05436000
28648.80000000
289,618.00
0.05437000
1636.80000000
291,254.80
0.05438000
28648.80000000
319,903.60
0.05439000
18196.50000000
338,100.10
0.05440000
35998.40000000
374,098.50
0.05441000
1636.80000000
375,735.30
0.05442000
59647.00000000
435,382.30
0.05443000
24245.70000000
459,628.00
0.05444000
66546.90000000
526,174.90
|
||||||
| 2026-06-13 18:31:03 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666257033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
11012.70000000
16,067.40
0.05420000
4005.60000000
20,073.00
0.05419000
24268.50000000
44,341.50
0.05418000
32919.10000000
77,260.60
0.05417000
51245.90000000
128,506.50
0.05416000
40819.70000000
169,326.20
0.05415000
43866.60000000
213,192.80
0.05414000
80819.90000000
294,012.70
0.05413000
90882.80000000
384,895.50
0.05412000
1636.80000000
386,532.30
0.05411000
28648.80000000
415,181.10
0.05410000
22315.80000000
437,496.90
0.05409000
13238.20000000
450,735.10
0.05408000
10832.90000000
461,568.00
0.05407000
103979.70000000
565,547.70
0.05406000
3290.00000000
568,837.70
0.05405000
44343.50000000
613,181.20
0.05404000
31636.80000000
644,818.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
24227.00000000
25,863.80
0.05427000
11457.20000000
37,321.00
0.05428000
16854.60000000
54,175.60
0.05429000
9614.20000000
63,789.80
0.05430000
35998.40000000
99,788.20
0.05431000
46854.60000000
146,642.80
0.05432000
43866.60000000
190,509.40
0.05433000
31100.20000000
221,609.60
0.05434000
28648.80000000
250,258.40
0.05435000
10710.80000000
260,969.20
0.05436000
28648.80000000
289,618.00
0.05437000
1636.80000000
291,254.80
0.05438000
28648.80000000
319,903.60
0.05439000
18196.50000000
338,100.10
0.05440000
35998.40000000
374,098.50
0.05441000
1636.80000000
375,735.30
0.05442000
59647.00000000
435,382.30
0.05443000
24245.70000000
459,628.00
0.05444000
66546.90000000
526,174.90
|
||||||
| 2026-06-13 18:31:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666257027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3417.90000000
3,417.90
0.05421000
11012.70000000
14,430.60
0.05420000
4005.60000000
18,436.20
0.05419000
19654.60000000
38,090.80
0.05418000
32919.10000000
71,009.90
0.05417000
51245.90000000
122,255.80
0.05416000
70819.70000000
193,075.50
0.05415000
43866.60000000
236,942.10
0.05414000
50819.90000000
287,762.00
0.05413000
90882.80000000
378,644.80
0.05412000
1636.80000000
380,281.60
0.05411000
28648.80000000
408,930.40
0.05410000
22315.80000000
431,246.20
0.05409000
13238.20000000
444,484.40
0.05408000
10832.90000000
455,317.30
0.05407000
103979.70000000
559,297.00
0.05406000
3290.00000000
562,587.00
0.05405000
44343.50000000
606,930.50
0.05404000
31636.80000000
638,567.30
0.05403000
52845.90000000
691,413.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4070.90000000
5,707.70
0.05426000
24227.00000000
29,934.70
0.05427000
11457.20000000
41,391.90
0.05428000
16854.60000000
58,246.50
0.05429000
9614.20000000
67,860.70
0.05430000
35998.40000000
103,859.10
0.05431000
46854.60000000
150,713.70
0.05432000
43866.60000000
194,580.30
0.05433000
31100.20000000
225,680.50
0.05434000
28648.80000000
254,329.30
0.05435000
10710.80000000
265,040.10
0.05436000
28648.80000000
293,688.90
0.05437000
1636.80000000
295,325.70
0.05438000
28648.80000000
323,974.50
0.05439000
18196.50000000
342,171.00
0.05440000
35998.40000000
378,169.40
0.05441000
1636.80000000
379,806.20
0.05442000
59647.00000000
439,453.20
0.05443000
24245.70000000
463,698.90
|
||||||
| 2026-06-13 18:31:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666257004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
16425.50000000
21,480.20
0.05420000
4005.60000000
25,485.80
0.05419000
18854.60000000
44,340.40
0.05418000
31813.10000000
76,153.50
0.05417000
51245.90000000
127,399.40
0.05416000
70819.70000000
198,219.10
0.05415000
43866.60000000
242,085.70
0.05414000
50819.90000000
292,905.60
0.05413000
90882.80000000
383,788.40
0.05412000
1636.80000000
385,425.20
0.05411000
28648.80000000
414,074.00
0.05410000
22315.80000000
436,389.80
0.05409000
13238.20000000
449,628.00
0.05408000
10832.90000000
460,460.90
0.05407000
103979.70000000
564,440.60
0.05406000
3290.00000000
567,730.60
0.05405000
44343.50000000
612,074.10
0.05404000
31636.80000000
643,710.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5740.50000000
7,377.30
0.05427000
16065.00000000
23,442.30
0.05428000
16854.60000000
40,296.90
0.05429000
9614.20000000
49,911.10
0.05430000
8986.40000000
58,897.50
0.05431000
46854.60000000
105,752.10
0.05432000
43866.60000000
149,618.70
0.05433000
23727.00000000
173,345.70
0.05434000
28648.80000000
201,994.50
0.05435000
10710.80000000
212,705.30
0.05436000
28648.80000000
241,354.10
0.05437000
1636.80000000
242,990.90
0.05438000
28648.80000000
271,639.70
0.05439000
18196.50000000
289,836.20
0.05440000
35998.40000000
325,834.60
0.05441000
1636.80000000
327,471.40
0.05442000
59647.00000000
387,118.40
0.05443000
24245.70000000
411,364.10
0.05444000
66546.90000000
477,911.00
|
||||||
| 2026-06-13 18:31:00 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666256996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3923.90000000
5,560.70
0.05422000
5417.90000000
10,978.60
0.05421000
16425.50000000
27,404.10
0.05420000
4005.60000000
31,409.70
0.05419000
19960.40000000
51,370.10
0.05418000
31813.10000000
83,183.20
0.05417000
51245.90000000
134,429.10
0.05416000
70819.70000000
205,248.80
0.05415000
43866.60000000
249,115.40
0.05414000
50819.90000000
299,935.30
0.05413000
90882.80000000
390,818.10
0.05412000
1636.80000000
392,454.90
0.05411000
28648.80000000
421,103.70
0.05410000
22315.80000000
443,419.50
0.05409000
13238.20000000
456,657.70
0.05408000
10832.90000000
467,490.60
0.05407000
103979.70000000
571,470.30
0.05406000
3290.00000000
574,760.30
0.05405000
44343.50000000
619,103.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
17170.80000000
18,807.60
0.05428000
16854.60000000
35,662.20
0.05429000
9614.20000000
45,276.40
0.05430000
8986.40000000
54,262.80
0.05431000
46854.60000000
101,117.40
0.05432000
43866.60000000
144,984.00
0.05433000
23727.00000000
168,711.00
0.05434000
28648.80000000
197,359.80
0.05435000
10710.80000000
208,070.60
0.05436000
28648.80000000
236,719.40
0.05437000
1636.80000000
238,356.20
0.05438000
28648.80000000
267,005.00
0.05439000
18196.50000000
285,201.50
0.05440000
35998.40000000
321,199.90
0.05441000
1636.80000000
322,836.70
0.05442000
59647.00000000
382,483.70
0.05443000
24245.70000000
406,729.40
0.05444000
66546.90000000
473,276.30
0.05445000
55577.00000000
528,853.30
|
||||||
| 2026-06-13 18:30:59 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666256995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3923.90000000
5,560.70
0.05422000
3417.90000000
8,978.60
0.05421000
16425.50000000
25,404.10
0.05420000
4005.60000000
29,409.70
0.05419000
19960.40000000
49,370.10
0.05418000
31813.10000000
81,183.20
0.05417000
51245.90000000
132,429.10
0.05416000
70819.70000000
203,248.80
0.05415000
43866.60000000
247,115.40
0.05414000
50819.90000000
297,935.30
0.05413000
90882.80000000
388,818.10
0.05412000
1636.80000000
390,454.90
0.05411000
28648.80000000
419,103.70
0.05410000
22315.80000000
441,419.50
0.05409000
13238.20000000
454,657.70
0.05408000
10832.90000000
465,490.60
0.05407000
103979.70000000
569,470.30
0.05406000
3290.00000000
572,760.30
0.05405000
44343.50000000
617,103.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
17170.80000000
18,807.60
0.05428000
16854.60000000
35,662.20
0.05429000
9614.20000000
45,276.40
0.05430000
8986.40000000
54,262.80
0.05431000
46854.60000000
101,117.40
0.05432000
43866.60000000
144,984.00
0.05433000
23727.00000000
168,711.00
0.05434000
28648.80000000
197,359.80
0.05435000
10710.80000000
208,070.60
0.05436000
28648.80000000
236,719.40
0.05437000
1636.80000000
238,356.20
0.05438000
28648.80000000
267,005.00
0.05439000
18196.50000000
285,201.50
0.05440000
35998.40000000
321,199.90
0.05441000
1636.80000000
322,836.70
0.05442000
59647.00000000
382,483.70
0.05443000
24245.70000000
406,729.40
0.05444000
66546.90000000
473,276.30
0.05445000
55577.00000000
528,853.30
|
||||||
| 2026-06-13 18:30:58 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666256990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3923.90000000
5,560.70
0.05422000
3417.90000000
8,978.60
0.05421000
9812.70000000
18,791.30
0.05420000
8618.50000000
27,409.80
0.05419000
19960.40000000
47,370.20
0.05418000
31813.10000000
79,183.30
0.05417000
51245.90000000
130,429.20
0.05416000
70819.70000000
201,248.90
0.05415000
43866.60000000
245,115.50
0.05414000
50819.90000000
295,935.40
0.05413000
90882.80000000
386,818.20
0.05412000
1636.80000000
388,455.00
0.05411000
28648.80000000
417,103.80
0.05410000
22315.80000000
439,419.60
0.05409000
13238.20000000
452,657.80
0.05408000
10832.90000000
463,490.70
0.05407000
103979.70000000
567,470.40
0.05406000
3290.00000000
570,760.40
0.05405000
44343.50000000
615,103.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
17170.80000000
18,807.60
0.05428000
16854.60000000
35,662.20
0.05429000
9614.20000000
45,276.40
0.05430000
8986.40000000
54,262.80
0.05431000
46854.60000000
101,117.40
0.05432000
43866.60000000
144,984.00
0.05433000
23727.00000000
168,711.00
0.05434000
28648.80000000
197,359.80
0.05435000
10710.80000000
208,070.60
0.05436000
28648.80000000
236,719.40
0.05437000
1636.80000000
238,356.20
0.05438000
28648.80000000
267,005.00
0.05439000
18196.50000000
285,201.50
0.05440000
35998.40000000
321,199.90
0.05441000
1636.80000000
322,836.70
0.05442000
59647.00000000
382,483.70
0.05443000
24245.70000000
406,729.40
0.05444000
66546.90000000
473,276.30
0.05445000
55577.00000000
528,853.30
|
||||||
| 2026-06-13 18:30:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666256964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3417.90000000
5,054.70
0.05421000
9012.70000000
14,067.40
0.05420000
8618.50000000
22,685.90
0.05419000
19654.60000000
42,340.50
0.05418000
32919.10000000
75,259.60
0.05417000
51245.90000000
126,505.50
0.05416000
70819.70000000
197,325.20
0.05415000
43866.60000000
241,191.80
0.05414000
50819.90000000
292,011.70
0.05413000
90882.80000000
382,894.50
0.05412000
1636.80000000
384,531.30
0.05411000
28648.80000000
413,180.10
0.05410000
22315.80000000
435,495.90
0.05409000
13238.20000000
448,734.10
0.05408000
10832.90000000
459,567.00
0.05407000
103979.70000000
563,546.70
0.05406000
3290.00000000
566,836.70
0.05405000
44343.50000000
611,180.20
0.05404000
31636.80000000
642,817.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3346.30000000
4,983.10
0.05426000
4560.60000000
9,543.70
0.05427000
25335.10000000
34,878.80
0.05428000
15217.80000000
50,096.60
0.05429000
9614.20000000
59,710.80
0.05430000
43607.30000000
103,318.10
0.05431000
46854.60000000
150,172.70
0.05432000
43866.60000000
194,039.30
0.05433000
23727.00000000
217,766.30
0.05434000
28648.80000000
246,415.10
0.05435000
10710.80000000
257,125.90
0.05436000
28648.80000000
285,774.70
0.05437000
1636.80000000
287,411.50
0.05438000
28648.80000000
316,060.30
0.05439000
18196.50000000
334,256.80
0.05440000
35998.40000000
370,255.20
0.05441000
1636.80000000
371,892.00
0.05442000
59647.00000000
431,539.00
0.05443000
24245.70000000
455,784.70
|
||||||
| 2026-06-13 18:30:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666256962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9012.70000000
10,649.50
0.05420000
8618.50000000
19,268.00
0.05419000
19654.60000000
38,922.60
0.05418000
32919.10000000
71,841.70
0.05417000
51245.90000000
123,087.60
0.05416000
70819.70000000
193,907.30
0.05415000
43866.60000000
237,773.90
0.05414000
50819.90000000
288,593.80
0.05413000
90882.80000000
379,476.60
0.05412000
1636.80000000
381,113.40
0.05411000
28648.80000000
409,762.20
0.05410000
22315.80000000
432,078.00
0.05409000
13238.20000000
445,316.20
0.05408000
10832.90000000
456,149.10
0.05407000
103979.70000000
560,128.80
0.05406000
3290.00000000
563,418.80
0.05405000
44343.50000000
607,762.30
0.05404000
31636.80000000
639,399.10
0.05403000
52845.90000000
692,245.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3346.30000000
4,983.10
0.05426000
4560.60000000
9,543.70
0.05427000
25335.10000000
34,878.80
0.05428000
15217.80000000
50,096.60
0.05429000
9614.20000000
59,710.80
0.05430000
43607.30000000
103,318.10
0.05431000
46854.60000000
150,172.70
0.05432000
43866.60000000
194,039.30
0.05433000
23727.00000000
217,766.30
0.05434000
28648.80000000
246,415.10
0.05435000
10710.80000000
257,125.90
0.05436000
28648.80000000
285,774.70
0.05437000
1636.80000000
287,411.50
0.05438000
28648.80000000
316,060.30
0.05439000
18196.50000000
334,256.80
0.05440000
35998.40000000
370,255.20
0.05441000
1636.80000000
371,892.00
0.05442000
59647.00000000
431,539.00
0.05443000
24245.70000000
455,784.70
|
||||||
| 2026-06-13 18:30:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666256956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9012.70000000
10,649.50
0.05420000
8618.50000000
19,268.00
0.05419000
19654.60000000
38,922.60
0.05418000
32919.10000000
71,841.70
0.05417000
51245.90000000
123,087.60
0.05416000
70819.70000000
193,907.30
0.05415000
43866.60000000
237,773.90
0.05414000
50819.90000000
288,593.80
0.05413000
90882.80000000
379,476.60
0.05412000
1636.80000000
381,113.40
0.05411000
28648.80000000
409,762.20
0.05410000
22315.80000000
432,078.00
0.05409000
13238.20000000
445,316.20
0.05408000
10832.90000000
456,149.10
0.05407000
103979.70000000
560,128.80
0.05406000
3290.00000000
563,418.80
0.05405000
44343.50000000
607,762.30
0.05404000
31636.80000000
639,399.10
0.05403000
52845.90000000
692,245.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3346.30000000
4,983.10
0.05426000
4560.60000000
9,543.70
0.05427000
25335.10000000
34,878.80
0.05428000
15217.80000000
50,096.60
0.05429000
9614.20000000
59,710.80
0.05430000
43607.30000000
103,318.10
0.05431000
46854.60000000
150,172.70
0.05432000
43866.60000000
194,039.30
0.05433000
23727.00000000
217,766.30
0.05434000
28648.80000000
246,415.10
0.05435000
10710.80000000
257,125.90
0.05436000
28648.80000000
285,774.70
0.05437000
1636.80000000
287,411.50
0.05438000
28648.80000000
316,060.30
0.05439000
18196.50000000
334,256.80
0.05440000
35998.40000000
370,255.20
0.05441000
1636.80000000
371,892.00
0.05442000
59647.00000000
431,539.00
0.05443000
24245.70000000
455,784.70
|
||||||
| 2026-06-13 18:30:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666256955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9012.70000000
10,649.50
0.05420000
8618.50000000
19,268.00
0.05419000
19654.60000000
38,922.60
0.05418000
32919.10000000
71,841.70
0.05417000
51245.90000000
123,087.60
0.05416000
70819.70000000
193,907.30
0.05415000
43866.60000000
237,773.90
0.05414000
50819.90000000
288,593.80
0.05413000
90882.80000000
379,476.60
0.05412000
1636.80000000
381,113.40
0.05411000
28648.80000000
409,762.20
0.05410000
22315.80000000
432,078.00
0.05409000
13238.20000000
445,316.20
0.05408000
10832.90000000
456,149.10
0.05407000
103979.70000000
560,128.80
0.05406000
3290.00000000
563,418.80
0.05405000
44343.50000000
607,762.30
0.05404000
31636.80000000
639,399.10
0.05403000
52845.90000000
692,245.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3346.30000000
4,983.10
0.05426000
4560.60000000
9,543.70
0.05427000
25335.10000000
34,878.80
0.05428000
15217.80000000
50,096.60
0.05429000
9614.20000000
59,710.80
0.05430000
43607.30000000
103,318.10
0.05431000
46854.60000000
150,172.70
0.05432000
43866.60000000
194,039.30
0.05433000
23727.00000000
217,766.30
0.05434000
28648.80000000
246,415.10
0.05435000
10710.80000000
257,125.90
0.05436000
28648.80000000
285,774.70
0.05437000
1636.80000000
287,411.50
0.05438000
28648.80000000
316,060.30
0.05439000
18196.50000000
334,256.80
0.05440000
35998.40000000
370,255.20
0.05441000
1636.80000000
371,892.00
0.05442000
59647.00000000
431,539.00
0.05443000
24245.70000000
455,784.70
|
||||||