SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:36:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3693.30000000
5,330.10
0.05425000
3388.40000000
8,718.50
0.05424000
12822.20000000
21,540.70
0.05423000
6376.70000000
27,917.40
0.05422000
39498.60000000
67,416.00
0.05421000
26463.50000000
93,879.50
0.05420000
45866.60000000
139,746.10
0.05419000
8986.40000000
148,732.50
0.05418000
96703.00000000
245,435.50
0.05417000
73866.60000000
319,302.10
0.05416000
7025.00000000
326,327.10
0.05415000
74302.20000000
400,629.30
0.05414000
58053.00000000
458,682.30
0.05413000
45273.40000000
503,955.70
0.05412000
3481.80000000
507,437.50
0.05411000
37891.50000000
545,329.00
0.05410000
13087.80000000
558,416.80
0.05409000
36037.70000000
594,454.50
0.05408000
82580.10000000
677,034.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
10350.90000000
11,987.70
0.05431000
1636.80000000
13,624.50
0.05432000
16854.60000000
30,479.10
0.05433000
23727.00000000
54,206.10
0.05434000
46854.60000000
101,060.70
0.05435000
33301.10000000
134,361.80
0.05438000
1636.80000000
135,998.60
0.05439000
9001.20000000
144,999.80
0.05440000
35998.40000000
180,998.20
0.05441000
10828.60000000
191,826.80
0.05442000
50456.10000000
242,282.90
0.05443000
24245.70000000
266,528.60
0.05444000
67835.60000000
334,364.20
0.05445000
46391.70000000
380,755.90
0.05446000
58757.70000000
439,513.60
0.05447000
18716.60000000
458,230.20
0.05448000
28648.80000000
486,879.00
0.05449000
9009.30000000
495,888.30
0.05450000
43607.30000000
539,495.60
|
||||||
| 2026-06-13 18:36:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3693.30000000
5,330.10
0.05425000
3388.40000000
8,718.50
0.05424000
12822.20000000
21,540.70
0.05423000
3636.80000000
25,177.50
0.05422000
39498.60000000
64,676.10
0.05421000
26463.50000000
91,139.60
0.05420000
45866.60000000
137,006.20
0.05419000
8986.40000000
145,992.60
0.05418000
96703.00000000
242,695.60
0.05417000
73866.60000000
316,562.20
0.05416000
7025.00000000
323,587.20
0.05415000
74302.20000000
397,889.40
0.05414000
58053.00000000
455,942.40
0.05413000
45273.40000000
501,215.80
0.05412000
3481.80000000
504,697.60
0.05411000
37891.50000000
542,589.10
0.05410000
13087.80000000
555,676.90
0.05409000
36037.70000000
591,714.60
0.05408000
82580.10000000
674,294.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
10350.90000000
11,987.70
0.05431000
3979.10000000
15,966.80
0.05432000
16854.60000000
32,821.40
0.05433000
23727.00000000
56,548.40
0.05434000
46854.60000000
103,403.00
0.05435000
33301.10000000
136,704.10
0.05438000
1636.80000000
138,340.90
0.05439000
9001.20000000
147,342.10
0.05440000
35998.40000000
183,340.50
0.05441000
10828.60000000
194,169.10
0.05442000
50456.10000000
244,625.20
0.05443000
24245.70000000
268,870.90
0.05444000
67835.60000000
336,706.50
0.05445000
46391.70000000
383,098.20
0.05446000
58757.70000000
441,855.90
0.05447000
18716.60000000
460,572.50
0.05448000
28648.80000000
489,221.30
0.05449000
9009.30000000
498,230.60
0.05450000
43607.30000000
541,837.90
|
||||||
| 2026-06-13 18:36:07 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3388.40000000
5,025.20
0.05424000
12022.20000000
17,047.40
0.05423000
9047.70000000
26,095.10
0.05422000
38393.40000000
64,488.50
0.05421000
27568.90000000
92,057.40
0.05420000
45866.60000000
137,924.00
0.05419000
8986.40000000
146,910.40
0.05418000
96703.00000000
243,613.40
0.05417000
73866.60000000
317,480.00
0.05416000
7025.00000000
324,505.00
0.05415000
74302.20000000
398,807.20
0.05414000
58053.00000000
456,860.20
0.05413000
45273.40000000
502,133.60
0.05412000
3481.80000000
505,615.40
0.05411000
37891.50000000
543,506.90
0.05410000
13087.80000000
556,594.70
0.05409000
36037.70000000
592,632.40
0.05408000
82580.10000000
675,212.50
0.05407000
32230.40000000
707,442.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9390.30000000
11,027.10
0.05429000
16620.10000000
27,647.20
0.05430000
29068.90000000
56,716.10
0.05431000
2005.20000000
58,721.30
0.05432000
16854.60000000
75,575.90
0.05433000
23727.00000000
99,302.90
0.05434000
31636.80000000
130,939.70
0.05435000
33301.10000000
164,240.80
0.05438000
1636.80000000
165,877.60
0.05439000
9001.20000000
174,878.80
0.05440000
35998.40000000
210,877.20
0.05441000
10828.60000000
221,705.80
0.05442000
50456.10000000
272,161.90
0.05443000
24245.70000000
296,407.60
0.05444000
67835.60000000
364,243.20
0.05445000
46391.70000000
410,634.90
0.05446000
58757.70000000
469,392.60
0.05447000
18716.60000000
488,109.20
0.05448000
28648.80000000
516,758.00
|
||||||
| 2026-06-13 18:36:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3388.40000000
5,025.20
0.05424000
4672.60000000
9,697.80
0.05423000
8595.50000000
18,293.30
0.05422000
38393.40000000
56,686.70
0.05421000
27568.90000000
84,255.60
0.05420000
45866.60000000
130,122.20
0.05419000
8986.40000000
139,108.60
0.05418000
96703.00000000
235,811.60
0.05417000
73866.60000000
309,678.20
0.05416000
7025.00000000
316,703.20
0.05415000
74302.20000000
391,005.40
0.05414000
58053.00000000
449,058.40
0.05413000
45273.40000000
494,331.80
0.05412000
3481.80000000
497,813.60
0.05411000
37891.50000000
535,705.10
0.05410000
14739.80000000
550,444.90
0.05409000
36037.70000000
586,482.60
0.05408000
82580.10000000
669,062.70
0.05407000
32230.40000000
701,293.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28979.60000000
30,616.40
0.05430000
24463.50000000
55,079.90
0.05431000
2005.20000000
57,085.10
0.05432000
16854.60000000
73,939.70
0.05433000
23727.00000000
97,666.70
0.05434000
31636.80000000
129,303.50
0.05435000
33301.10000000
162,604.60
0.05438000
1636.80000000
164,241.40
0.05439000
9001.20000000
173,242.60
0.05440000
35998.40000000
209,241.00
0.05441000
10828.60000000
220,069.60
0.05442000
50456.10000000
270,525.70
0.05443000
24245.70000000
294,771.40
0.05444000
67835.60000000
362,607.00
0.05445000
46391.70000000
408,998.70
0.05446000
58757.70000000
467,756.40
0.05447000
18716.60000000
486,473.00
0.05448000
28648.80000000
515,121.80
0.05449000
9009.30000000
524,131.10
|
||||||
| 2026-06-13 18:36:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
2436.80000000
8,746.20
0.05422000
38393.40000000
47,139.60
0.05421000
27568.90000000
74,708.50
0.05420000
45866.60000000
120,575.10
0.05419000
8986.40000000
129,561.50
0.05418000
96703.00000000
226,264.50
0.05417000
73866.60000000
300,131.10
0.05416000
7025.00000000
307,156.10
0.05415000
74302.20000000
381,458.30
0.05414000
58053.00000000
439,511.30
0.05413000
45273.40000000
484,784.70
0.05412000
3481.80000000
488,266.50
0.05411000
37891.50000000
526,158.00
0.05410000
13087.80000000
539,245.80
0.05409000
36037.70000000
575,283.50
0.05408000
82580.10000000
657,863.60
0.05407000
32230.40000000
690,094.00
0.05406000
3290.00000000
693,384.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4386.70000000
6,023.50
0.05429000
12380.30000000
18,403.80
0.05430000
24463.50000000
42,867.30
0.05431000
2005.20000000
44,872.50
0.05432000
16854.60000000
61,727.10
0.05433000
23727.00000000
85,454.10
0.05434000
31636.80000000
117,090.90
0.05435000
33301.10000000
150,392.00
0.05438000
1636.80000000
152,028.80
0.05439000
9001.20000000
161,030.00
0.05440000
35998.40000000
197,028.40
0.05441000
10828.60000000
207,857.00
0.05442000
50456.10000000
258,313.10
0.05443000
24245.70000000
282,558.80
0.05444000
67835.60000000
350,394.40
0.05445000
46391.70000000
396,786.10
0.05446000
58757.70000000
455,543.80
0.05447000
18716.60000000
474,260.40
0.05448000
28648.80000000
502,909.20
|
||||||
| 2026-06-13 18:36:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3507.10000000
3,507.10
0.05425000
4302.20000000
7,809.30
0.05424000
19432.20000000
27,241.50
0.05423000
4742.00000000
31,983.50
0.05422000
38393.40000000
70,376.90
0.05421000
26463.50000000
96,840.40
0.05420000
45866.60000000
142,707.00
0.05419000
8986.40000000
151,693.40
0.05418000
96703.00000000
248,396.40
0.05417000
73866.60000000
322,263.00
0.05416000
7025.00000000
329,288.00
0.05415000
74302.20000000
403,590.20
0.05414000
58053.00000000
461,643.20
0.05413000
45273.40000000
506,916.60
0.05412000
3481.80000000
510,398.40
0.05411000
37891.50000000
548,289.90
0.05410000
13087.80000000
561,377.70
0.05409000
36037.70000000
597,415.40
0.05408000
82580.10000000
679,995.50
0.05407000
32230.40000000
712,225.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9390.30000000
11,027.10
0.05430000
25568.70000000
36,595.80
0.05431000
6609.60000000
43,205.40
0.05432000
16854.60000000
60,060.00
0.05433000
23727.00000000
83,787.00
0.05434000
31636.80000000
115,423.80
0.05435000
33301.10000000
148,724.90
0.05438000
1636.80000000
150,361.70
0.05439000
9001.20000000
159,362.90
0.05440000
35998.40000000
195,361.30
0.05441000
10828.60000000
206,189.90
0.05442000
50456.10000000
256,646.00
0.05443000
24245.70000000
280,891.70
0.05444000
67835.60000000
348,727.30
0.05445000
46391.70000000
395,119.00
0.05446000
58757.70000000
453,876.70
0.05447000
18716.60000000
472,593.30
0.05448000
28648.80000000
501,242.10
0.05449000
9009.30000000
510,251.40
|
||||||
| 2026-06-13 18:35:59 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3507.10000000
5,143.90
0.05425000
8911.50000000
14,055.40
0.05424000
14822.20000000
28,877.60
0.05423000
4742.00000000
33,619.60
0.05422000
38393.40000000
72,013.00
0.05421000
26463.50000000
98,476.50
0.05420000
45866.60000000
144,343.10
0.05419000
8986.40000000
153,329.50
0.05418000
96703.00000000
250,032.50
0.05417000
73866.60000000
323,899.10
0.05416000
7025.00000000
330,924.10
0.05415000
74302.20000000
405,226.30
0.05414000
58053.00000000
463,279.30
0.05413000
45273.40000000
508,552.70
0.05412000
3481.80000000
512,034.50
0.05411000
37891.50000000
549,926.00
0.05410000
13087.80000000
563,013.80
0.05409000
36037.70000000
599,051.50
0.05408000
82580.10000000
681,631.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9390.30000000
11,027.10
0.05430000
25568.70000000
36,595.80
0.05431000
6609.60000000
43,205.40
0.05432000
16854.60000000
60,060.00
0.05433000
23727.00000000
83,787.00
0.05434000
31636.80000000
115,423.80
0.05435000
33301.10000000
148,724.90
0.05438000
1636.80000000
150,361.70
0.05439000
9001.20000000
159,362.90
0.05440000
35998.40000000
195,361.30
0.05441000
10828.60000000
206,189.90
0.05442000
50456.10000000
256,646.00
0.05443000
24245.70000000
280,891.70
0.05444000
67835.60000000
348,727.30
0.05445000
46391.70000000
395,119.00
0.05446000
58757.70000000
453,876.70
0.05447000
18716.60000000
472,593.30
0.05448000
28648.80000000
501,242.10
0.05449000
9009.30000000
510,251.40
|
||||||
| 2026-06-13 18:35:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3507.10000000
5,143.90
0.05425000
4302.20000000
9,446.10
0.05424000
14822.20000000
24,268.30
0.05423000
4742.00000000
29,010.30
0.05422000
38393.40000000
67,403.70
0.05421000
26463.50000000
93,867.20
0.05420000
45866.60000000
139,733.80
0.05419000
8986.40000000
148,720.20
0.05418000
96703.00000000
245,423.20
0.05417000
73866.60000000
319,289.80
0.05416000
7025.00000000
326,314.80
0.05415000
74302.20000000
400,617.00
0.05414000
58053.00000000
458,670.00
0.05413000
45273.40000000
503,943.40
0.05412000
3481.80000000
507,425.20
0.05411000
37891.50000000
545,316.70
0.05410000
13087.80000000
558,404.50
0.05409000
36037.70000000
594,442.20
0.05408000
82580.10000000
677,022.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
39446.60000000
41,083.40
0.05431000
2005.20000000
43,088.60
0.05432000
21458.80000000
64,547.40
0.05433000
23727.00000000
88,274.40
0.05434000
31636.80000000
119,911.20
0.05435000
33301.10000000
153,212.30
0.05438000
1636.80000000
154,849.10
0.05439000
9001.20000000
163,850.30
0.05440000
35998.40000000
199,848.70
0.05441000
10828.60000000
210,677.30
0.05442000
50456.10000000
261,133.40
0.05443000
24245.70000000
285,379.10
0.05444000
67835.60000000
353,214.70
0.05445000
46391.70000000
399,606.40
0.05446000
58757.70000000
458,364.10
0.05447000
18716.60000000
477,080.70
0.05448000
28648.80000000
505,729.50
0.05449000
9009.30000000
514,738.80
0.05450000
43607.30000000
558,346.10
|
||||||
| 2026-06-13 18:35:57 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4302.20000000
5,939.00
0.05424000
4672.60000000
10,611.60
0.05423000
9047.70000000
19,659.30
0.05422000
39498.80000000
59,158.10
0.05421000
26463.50000000
85,621.60
0.05420000
45866.60000000
131,488.20
0.05419000
8986.40000000
140,474.60
0.05418000
94860.20000000
235,334.80
0.05417000
73866.60000000
309,201.40
0.05416000
7025.00000000
316,226.40
0.05415000
74302.20000000
390,528.60
0.05414000
58053.00000000
448,581.60
0.05413000
45273.40000000
493,855.00
0.05412000
3481.80000000
497,336.80
0.05411000
37891.50000000
535,228.30
0.05410000
13087.80000000
548,316.10
0.05409000
36037.70000000
584,353.80
0.05408000
82580.10000000
666,933.90
0.05407000
32230.40000000
699,164.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9493.10000000
11,129.90
0.05429000
2742.20000000
13,872.10
0.05430000
29068.90000000
42,941.00
0.05431000
2005.20000000
44,946.20
0.05432000
16854.60000000
61,800.80
0.05433000
23727.00000000
85,527.80
0.05434000
31636.80000000
117,164.60
0.05435000
33301.10000000
150,465.70
0.05438000
1636.80000000
152,102.50
0.05439000
9001.20000000
161,103.70
0.05440000
35998.40000000
197,102.10
0.05441000
10828.60000000
207,930.70
0.05442000
50456.10000000
258,386.80
0.05443000
24245.70000000
282,632.50
0.05444000
67835.60000000
350,468.10
0.05445000
46391.70000000
396,859.80
0.05446000
58757.70000000
455,617.50
0.05447000
18716.60000000
474,334.10
0.05448000
28648.80000000
502,982.90
|
||||||
| 2026-06-13 18:35:56 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4302.20000000
5,939.00
0.05424000
4672.60000000
10,611.60
0.05423000
9047.70000000
19,659.30
0.05422000
39498.80000000
59,158.10
0.05421000
26463.50000000
85,621.60
0.05420000
45866.60000000
131,488.20
0.05419000
8986.40000000
140,474.60
0.05418000
94860.20000000
235,334.80
0.05417000
73866.60000000
309,201.40
0.05416000
7025.00000000
316,226.40
0.05415000
74302.20000000
390,528.60
0.05414000
58053.00000000
448,581.60
0.05413000
45273.40000000
493,855.00
0.05412000
3481.80000000
497,336.80
0.05411000
37891.50000000
535,228.30
0.05410000
13087.80000000
548,316.10
0.05409000
36037.70000000
584,353.80
0.05408000
82580.10000000
666,933.90
0.05407000
32230.40000000
699,164.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9493.10000000
11,129.90
0.05429000
2742.20000000
13,872.10
0.05430000
29068.90000000
42,941.00
0.05431000
2005.20000000
44,946.20
0.05432000
16854.60000000
61,800.80
0.05433000
23727.00000000
85,527.80
0.05434000
31636.80000000
117,164.60
0.05435000
33301.10000000
150,465.70
0.05438000
1636.80000000
152,102.50
0.05439000
9001.20000000
161,103.70
0.05440000
35998.40000000
197,102.10
0.05441000
10828.60000000
207,930.70
0.05442000
50456.10000000
258,386.80
0.05443000
24245.70000000
282,632.50
0.05444000
67835.60000000
350,468.10
0.05445000
46391.70000000
396,859.80
0.05446000
58757.70000000
455,617.50
0.05447000
18716.60000000
474,334.10
0.05448000
28648.80000000
502,982.90
|
||||||
| 2026-06-13 18:35:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
9047.70000000
15,357.10
0.05422000
39498.80000000
54,855.90
0.05421000
26463.50000000
81,319.40
0.05420000
45866.60000000
127,186.00
0.05419000
8986.40000000
136,172.40
0.05418000
94860.20000000
231,032.60
0.05417000
73866.60000000
304,899.20
0.05416000
7025.00000000
311,924.20
0.05415000
74302.20000000
386,226.40
0.05414000
58053.00000000
444,279.40
0.05413000
45273.40000000
489,552.80
0.05412000
3481.80000000
493,034.60
0.05411000
37891.50000000
530,926.10
0.05410000
14739.80000000
545,665.90
0.05409000
36037.70000000
581,703.60
0.05408000
82580.10000000
664,283.70
0.05407000
32230.40000000
696,514.10
0.05406000
1636.80000000
698,150.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9493.10000000
11,129.90
0.05429000
7348.20000000
18,478.10
0.05430000
24463.50000000
42,941.60
0.05431000
2005.20000000
44,946.80
0.05432000
16854.60000000
61,801.40
0.05433000
23727.00000000
85,528.40
0.05434000
31636.80000000
117,165.20
0.05435000
33301.10000000
150,466.30
0.05438000
1636.80000000
152,103.10
0.05439000
9001.20000000
161,104.30
0.05440000
35998.40000000
197,102.70
0.05441000
10828.60000000
207,931.30
0.05442000
50456.10000000
258,387.40
0.05443000
24245.70000000
282,633.10
0.05444000
67835.60000000
350,468.70
0.05445000
46391.70000000
396,860.40
0.05446000
58757.70000000
455,618.10
0.05447000
18716.60000000
474,334.70
0.05448000
28648.80000000
502,983.50
|
||||||
| 2026-06-13 18:35:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
9047.70000000
15,357.10
0.05422000
39498.80000000
54,855.90
0.05421000
26463.50000000
81,319.40
0.05420000
45866.60000000
127,186.00
0.05419000
8986.40000000
136,172.40
0.05418000
87880.70000000
224,053.10
0.05417000
73866.60000000
297,919.70
0.05416000
7025.00000000
304,944.70
0.05415000
74302.20000000
379,246.90
0.05414000
58053.00000000
437,299.90
0.05413000
45273.40000000
482,573.30
0.05412000
3481.80000000
486,055.10
0.05411000
37891.50000000
523,946.60
0.05410000
14739.80000000
538,686.40
0.05409000
36037.70000000
574,724.10
0.05408000
82580.10000000
657,304.20
0.05407000
32230.40000000
689,534.60
0.05406000
1636.80000000
691,171.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9493.10000000
11,129.90
0.05429000
7348.20000000
18,478.10
0.05430000
24463.50000000
42,941.60
0.05431000
2005.20000000
44,946.80
0.05432000
16854.60000000
61,801.40
0.05433000
23727.00000000
85,528.40
0.05434000
31636.80000000
117,165.20
0.05435000
33301.10000000
150,466.30
0.05438000
1636.80000000
152,103.10
0.05439000
9001.20000000
161,104.30
0.05440000
35998.40000000
197,102.70
0.05441000
10828.60000000
207,931.30
0.05442000
50456.10000000
258,387.40
0.05443000
24245.70000000
282,633.10
0.05444000
67835.60000000
350,468.70
0.05445000
46391.70000000
396,860.40
0.05446000
58757.70000000
455,618.10
0.05447000
18716.60000000
474,334.70
0.05448000
28648.80000000
502,983.50
|
||||||
| 2026-06-13 18:35:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
9047.70000000
15,357.10
0.05422000
39498.80000000
54,855.90
0.05421000
26463.50000000
81,319.40
0.05420000
45866.60000000
127,186.00
0.05419000
8986.40000000
136,172.40
0.05418000
87880.70000000
224,053.10
0.05417000
73866.60000000
297,919.70
0.05416000
7025.00000000
304,944.70
0.05415000
74302.20000000
379,246.90
0.05414000
58053.00000000
437,299.90
0.05413000
45273.40000000
482,573.30
0.05412000
3481.80000000
486,055.10
0.05411000
37891.50000000
523,946.60
0.05410000
14739.80000000
538,686.40
0.05409000
36037.70000000
574,724.10
0.05408000
82580.10000000
657,304.20
0.05407000
32230.40000000
689,534.60
0.05406000
1636.80000000
691,171.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9493.10000000
11,129.90
0.05429000
7348.20000000
18,478.10
0.05430000
24463.50000000
42,941.60
0.05431000
2005.20000000
44,946.80
0.05432000
16854.60000000
61,801.40
0.05433000
23727.00000000
85,528.40
0.05434000
31636.80000000
117,165.20
0.05435000
33301.10000000
150,466.30
0.05438000
1636.80000000
152,103.10
0.05439000
9001.20000000
161,104.30
0.05440000
35998.40000000
197,102.70
0.05441000
10828.60000000
207,931.30
0.05442000
50456.10000000
258,387.40
0.05443000
24245.70000000
282,633.10
0.05444000
67835.60000000
350,468.70
0.05445000
46391.70000000
396,860.40
0.05446000
58757.70000000
455,618.10
0.05447000
18716.60000000
474,334.70
0.05448000
28648.80000000
502,983.50
|
||||||
| 2026-06-13 18:35:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
9047.70000000
15,357.10
0.05422000
39498.80000000
54,855.90
0.05421000
26463.50000000
81,319.40
0.05420000
45866.60000000
127,186.00
0.05419000
8986.40000000
136,172.40
0.05418000
87880.70000000
224,053.10
0.05417000
73866.60000000
297,919.70
0.05416000
7025.00000000
304,944.70
0.05415000
74302.20000000
379,246.90
0.05414000
58053.00000000
437,299.90
0.05413000
45273.40000000
482,573.30
0.05412000
3481.80000000
486,055.10
0.05411000
37891.50000000
523,946.60
0.05410000
14739.80000000
538,686.40
0.05409000
36037.70000000
574,724.10
0.05408000
82580.10000000
657,304.20
0.05407000
32230.40000000
689,534.60
0.05406000
1636.80000000
691,171.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9493.10000000
11,129.90
0.05429000
2742.20000000
13,872.10
0.05430000
29068.90000000
42,941.00
0.05431000
2005.20000000
44,946.20
0.05432000
16854.60000000
61,800.80
0.05433000
23727.00000000
85,527.80
0.05434000
31636.80000000
117,164.60
0.05435000
33301.10000000
150,465.70
0.05438000
1636.80000000
152,102.50
0.05439000
9001.20000000
161,103.70
0.05440000
35998.40000000
197,102.10
0.05441000
10828.60000000
207,930.70
0.05442000
50456.10000000
258,386.80
0.05443000
24245.70000000
282,632.50
0.05444000
67835.60000000
350,468.10
0.05445000
46391.70000000
396,859.80
0.05446000
58757.70000000
455,617.50
0.05447000
18716.60000000
474,334.10
0.05448000
28648.80000000
502,982.90
|
||||||
| 2026-06-13 18:35:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
12022.20000000
13,659.00
0.05423000
12050.30000000
25,709.30
0.05422000
39498.80000000
65,208.10
0.05421000
26463.50000000
91,671.60
0.05420000
45866.60000000
137,538.20
0.05419000
8986.40000000
146,524.60
0.05418000
87880.70000000
234,405.30
0.05417000
73866.60000000
308,271.90
0.05416000
7025.00000000
315,296.90
0.05415000
74302.20000000
389,599.10
0.05414000
58053.00000000
447,652.10
0.05413000
45273.40000000
492,925.50
0.05412000
3481.80000000
496,407.30
0.05411000
37891.50000000
534,298.80
0.05410000
14739.80000000
549,038.60
0.05409000
36037.70000000
585,076.30
0.05408000
82580.10000000
667,656.40
0.05407000
32230.40000000
699,886.80
0.05406000
1636.80000000
701,523.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9493.10000000
11,129.90
0.05429000
2742.20000000
13,872.10
0.05430000
29068.90000000
42,941.00
0.05431000
2005.20000000
44,946.20
0.05432000
16854.60000000
61,800.80
0.05433000
23727.00000000
85,527.80
0.05434000
31636.80000000
117,164.60
0.05435000
33301.10000000
150,465.70
0.05438000
1636.80000000
152,102.50
0.05439000
9001.20000000
161,103.70
0.05440000
35998.40000000
197,102.10
0.05441000
10828.60000000
207,930.70
0.05442000
50456.10000000
258,386.80
0.05443000
24245.70000000
282,632.50
0.05444000
67835.60000000
350,468.10
0.05445000
46391.70000000
396,859.80
0.05446000
58757.70000000
455,617.50
0.05447000
18716.60000000
474,334.10
0.05448000
28648.80000000
502,982.90
|
||||||
| 2026-06-13 18:35:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
12050.30000000
18,359.70
0.05422000
38393.40000000
56,753.10
0.05421000
27569.10000000
84,322.20
0.05420000
45866.60000000
130,188.80
0.05419000
8986.40000000
139,175.20
0.05418000
87880.70000000
227,055.90
0.05417000
73866.60000000
300,922.50
0.05416000
7025.00000000
307,947.50
0.05415000
74302.20000000
382,249.70
0.05414000
58053.00000000
440,302.70
0.05413000
45273.40000000
485,576.10
0.05412000
3481.80000000
489,057.90
0.05411000
37891.50000000
526,949.40
0.05410000
5134.40000000
532,083.80
0.05409000
36037.70000000
568,121.50
0.05408000
82580.10000000
650,701.60
0.05407000
32230.40000000
682,932.00
0.05406000
1636.80000000
684,568.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
2742.40000000
14,107.30
0.05429000
20120.90000000
34,228.20
0.05430000
24463.50000000
58,691.70
0.05431000
2005.20000000
60,696.90
0.05432000
16854.60000000
77,551.50
0.05433000
23727.00000000
101,278.50
0.05434000
31636.80000000
132,915.30
0.05435000
33301.10000000
166,216.40
0.05438000
1636.80000000
167,853.20
0.05439000
9001.20000000
176,854.40
0.05440000
35998.40000000
212,852.80
0.05441000
10828.60000000
223,681.40
0.05442000
50456.10000000
274,137.50
0.05443000
24245.70000000
298,383.20
0.05444000
67835.60000000
366,218.80
0.05445000
46391.70000000
412,610.50
0.05446000
58757.70000000
471,368.20
0.05447000
18716.60000000
490,084.80
|
||||||
| 2026-06-13 18:35:48 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
12050.30000000
18,359.70
0.05422000
38393.40000000
56,753.10
0.05421000
27569.10000000
84,322.20
0.05420000
45866.60000000
130,188.80
0.05419000
8986.40000000
139,175.20
0.05418000
87880.70000000
227,055.90
0.05417000
73866.60000000
300,922.50
0.05416000
7025.00000000
307,947.50
0.05415000
74302.20000000
382,249.70
0.05414000
58053.00000000
440,302.70
0.05413000
45273.40000000
485,576.10
0.05412000
3481.80000000
489,057.90
0.05411000
37891.50000000
526,949.40
0.05410000
5134.40000000
532,083.80
0.05409000
36037.70000000
568,121.50
0.05408000
82580.10000000
650,701.60
0.05407000
32230.40000000
682,932.00
0.05406000
1636.80000000
684,568.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
2742.40000000
14,107.30
0.05429000
20120.90000000
34,228.20
0.05430000
24463.50000000
58,691.70
0.05431000
2005.20000000
60,696.90
0.05432000
16854.60000000
77,551.50
0.05433000
23727.00000000
101,278.50
0.05434000
31636.80000000
132,915.30
0.05435000
33301.10000000
166,216.40
0.05438000
1636.80000000
167,853.20
0.05439000
9001.20000000
176,854.40
0.05440000
35998.40000000
212,852.80
0.05441000
10828.60000000
223,681.40
0.05442000
50456.10000000
274,137.50
0.05443000
24245.70000000
298,383.20
0.05444000
67835.60000000
366,218.80
0.05445000
46391.70000000
412,610.50
0.05446000
58757.70000000
471,368.20
0.05447000
18716.60000000
490,084.80
|
||||||
| 2026-06-13 18:35:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
12050.30000000
18,359.70
0.05422000
38393.40000000
56,753.10
0.05421000
27569.10000000
84,322.20
0.05420000
45866.60000000
130,188.80
0.05419000
8986.40000000
139,175.20
0.05418000
87880.70000000
227,055.90
0.05417000
73866.60000000
300,922.50
0.05416000
7025.00000000
307,947.50
0.05415000
74302.20000000
382,249.70
0.05414000
58053.00000000
440,302.70
0.05413000
45273.40000000
485,576.10
0.05412000
3481.80000000
489,057.90
0.05411000
37891.50000000
526,949.40
0.05410000
5134.40000000
532,083.80
0.05409000
36037.70000000
568,121.50
0.05408000
82580.10000000
650,701.60
0.05407000
32230.40000000
682,932.00
0.05406000
1636.80000000
684,568.80
Asks (20 levels)
Price
Qty
Total
0.05427000
9728.10000000
9,728.10
0.05428000
2742.40000000
12,470.50
0.05429000
20120.90000000
32,591.40
0.05430000
24463.50000000
57,054.90
0.05431000
2005.20000000
59,060.10
0.05432000
16854.60000000
75,914.70
0.05433000
23727.00000000
99,641.70
0.05434000
31636.80000000
131,278.50
0.05435000
33301.10000000
164,579.60
0.05438000
1636.80000000
166,216.40
0.05439000
9001.20000000
175,217.60
0.05440000
35998.40000000
211,216.00
0.05441000
10828.60000000
222,044.60
0.05442000
50456.10000000
272,500.70
0.05443000
24245.70000000
296,746.40
0.05444000
67835.60000000
364,582.00
0.05445000
46391.70000000
410,973.70
0.05446000
58757.70000000
469,731.40
0.05447000
18716.60000000
488,448.00
0.05448000
28648.80000000
517,096.80
|
||||||
| 2026-06-13 18:35:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
5439.40000000
11,748.80
0.05422000
43005.30000000
54,754.10
0.05421000
27569.10000000
82,323.20
0.05420000
45866.60000000
128,189.80
0.05419000
8986.40000000
137,176.20
0.05418000
87880.70000000
225,056.90
0.05417000
73866.60000000
298,923.50
0.05416000
7025.00000000
305,948.50
0.05415000
74302.20000000
380,250.70
0.05414000
58053.00000000
438,303.70
0.05413000
45273.40000000
483,577.10
0.05412000
3481.80000000
487,058.90
0.05411000
37891.50000000
524,950.40
0.05410000
5134.40000000
530,084.80
0.05409000
36037.70000000
566,122.50
0.05408000
82580.10000000
648,702.60
0.05407000
32230.40000000
680,933.00
0.05406000
1636.80000000
682,569.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4672.60000000
6,309.40
0.05423000
5439.40000000
11,748.80
0.05422000
43005.30000000
54,754.10
0.05421000
27569.10000000
82,323.20
0.05420000
45866.60000000
128,189.80
0.05419000
8986.40000000
137,176.20
0.05418000
87880.70000000
225,056.90
0.05417000
73866.60000000
298,923.50
0.05416000
7025.00000000
305,948.50
0.05415000
74302.20000000
380,250.70
0.05414000
58053.00000000
438,303.70
0.05413000
45273.40000000
483,577.10
0.05412000
3481.80000000
487,058.90
0.05411000
37891.50000000
524,950.40
0.05410000
5134.40000000
530,084.80
0.05409000
36037.70000000
566,122.50
0.05408000
82580.10000000
648,702.60
0.05407000
32230.40000000
680,933.00
0.05406000
1636.80000000
682,569.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4639.40000000
6,276.20
0.05422000
43805.30000000
50,081.50
0.05421000
27569.10000000
77,650.60
0.05420000
45866.60000000
123,517.20
0.05419000
8986.40000000
132,503.60
0.05418000
87880.70000000
220,384.30
0.05417000
73866.60000000
294,250.90
0.05416000
7025.00000000
301,275.90
0.05415000
74302.20000000
375,578.10
0.05414000
58053.00000000
433,631.10
0.05413000
45273.40000000
478,904.50
0.05412000
3481.80000000
482,386.30
0.05411000
37891.50000000
520,277.80
0.05410000
5134.40000000
525,412.20
0.05409000
36037.70000000
561,449.90
0.05408000
82580.10000000
644,030.00
0.05407000
32230.40000000
676,260.40
0.05406000
1636.80000000
677,897.20
0.05405000
80971.20000000
758,868.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
22864.30000000
41,579.10
0.05430000
24463.50000000
66,042.60
0.05431000
2005.20000000
68,047.80
0.05432000
16854.60000000
84,902.40
0.05433000
23727.00000000
108,629.40
0.05434000
31636.80000000
140,266.20
0.05435000
33301.10000000
173,567.30
0.05438000
1636.80000000
175,204.10
0.05439000
9001.20000000
184,205.30
0.05440000
35998.40000000
220,203.70
0.05441000
10828.60000000
231,032.30
0.05442000
50456.10000000
281,488.40
0.05443000
24245.70000000
305,734.10
0.05444000
67835.60000000
373,569.70
0.05445000
46391.70000000
419,961.40
0.05446000
58757.70000000
478,719.10
0.05447000
18716.60000000
497,435.70
|
||||||
| 2026-06-13 18:35:38 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4639.40000000
6,276.20
0.05422000
43805.30000000
50,081.50
0.05421000
27569.10000000
77,650.60
0.05420000
45866.60000000
123,517.20
0.05419000
8986.40000000
132,503.60
0.05418000
87880.70000000
220,384.30
0.05417000
73866.60000000
294,250.90
0.05416000
7025.00000000
301,275.90
0.05415000
74302.20000000
375,578.10
0.05414000
58053.00000000
433,631.10
0.05413000
45273.40000000
478,904.50
0.05412000
3481.80000000
482,386.30
0.05411000
37891.50000000
520,277.80
0.05410000
5134.40000000
525,412.20
0.05409000
36037.70000000
561,449.90
0.05408000
82580.10000000
644,030.00
0.05407000
32230.40000000
676,260.40
0.05406000
1636.80000000
677,897.20
0.05405000
80971.20000000
758,868.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
22864.30000000
41,579.10
0.05430000
24463.50000000
66,042.60
0.05431000
2005.20000000
68,047.80
0.05432000
16854.60000000
84,902.40
0.05433000
23727.00000000
108,629.40
0.05434000
31636.80000000
140,266.20
0.05435000
33301.10000000
173,567.30
0.05438000
1636.80000000
175,204.10
0.05439000
9001.20000000
184,205.30
0.05440000
35998.40000000
220,203.70
0.05441000
10828.60000000
231,032.30
0.05442000
50456.10000000
281,488.40
0.05443000
24245.70000000
305,734.10
0.05444000
67835.60000000
373,569.70
0.05445000
46391.70000000
419,961.40
0.05446000
58757.70000000
478,719.10
0.05447000
18716.60000000
497,435.70
|
||||||
| 2026-06-13 18:35:37 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3336.30000000
3,336.30
0.05423000
5443.70000000
8,780.00
0.05422000
43005.30000000
51,785.30
0.05421000
27569.10000000
79,354.40
0.05420000
45866.60000000
125,221.00
0.05419000
8986.40000000
134,207.40
0.05418000
89724.00000000
223,931.40
0.05417000
73866.60000000
297,798.00
0.05416000
7025.00000000
304,823.00
0.05415000
74302.20000000
379,125.20
0.05414000
58053.00000000
437,178.20
0.05413000
45273.40000000
482,451.60
0.05412000
3481.80000000
485,933.40
0.05411000
37891.50000000
523,824.90
0.05410000
5134.40000000
528,959.30
0.05409000
36037.70000000
564,997.00
0.05408000
82580.10000000
647,577.10
0.05407000
32230.40000000
679,807.50
0.05406000
1636.80000000
681,444.30
0.05405000
80971.20000000
762,415.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:36 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3336.30000000
4,973.10
0.05423000
7443.70000000
12,416.80
0.05422000
43005.30000000
55,422.10
0.05421000
27569.10000000
82,991.20
0.05420000
45866.60000000
128,857.80
0.05419000
8986.40000000
137,844.20
0.05418000
89724.00000000
227,568.20
0.05417000
73866.60000000
301,434.80
0.05416000
7025.00000000
308,459.80
0.05415000
74302.20000000
382,762.00
0.05414000
58053.00000000
440,815.00
0.05413000
45273.40000000
486,088.40
0.05412000
3481.80000000
489,570.20
0.05411000
37891.50000000
527,461.70
0.05410000
5134.40000000
532,596.10
0.05409000
36037.70000000
568,633.80
0.05408000
82580.10000000
651,213.90
0.05407000
32230.40000000
683,444.30
0.05406000
1636.80000000
685,081.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:35 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3336.30000000
4,973.10
0.05423000
6643.70000000
11,616.80
0.05422000
43805.30000000
55,422.10
0.05421000
27569.10000000
82,991.20
0.05420000
45866.60000000
128,857.80
0.05419000
8986.40000000
137,844.20
0.05418000
89724.00000000
227,568.20
0.05417000
73866.60000000
301,434.80
0.05416000
7025.00000000
308,459.80
0.05415000
74302.20000000
382,762.00
0.05414000
58053.00000000
440,815.00
0.05413000
45273.40000000
486,088.40
0.05412000
3481.80000000
489,570.20
0.05411000
37891.50000000
527,461.70
0.05410000
5134.40000000
532,596.10
0.05409000
36037.70000000
568,633.80
0.05408000
82580.10000000
651,213.90
0.05407000
32230.40000000
683,444.30
0.05406000
1636.80000000
685,081.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3336.30000000
4,973.10
0.05423000
6643.70000000
11,616.80
0.05422000
43805.30000000
55,422.10
0.05421000
27569.10000000
82,991.20
0.05420000
45866.60000000
128,857.80
0.05419000
8986.40000000
137,844.20
0.05418000
89724.00000000
227,568.20
0.05417000
73866.60000000
301,434.80
0.05416000
7025.00000000
308,459.80
0.05415000
74302.20000000
382,762.00
0.05414000
58053.00000000
440,815.00
0.05413000
45273.40000000
486,088.40
0.05412000
3481.80000000
489,570.20
0.05411000
37891.50000000
527,461.70
0.05410000
5134.40000000
532,596.10
0.05409000
36037.70000000
568,633.80
0.05408000
82580.10000000
651,213.90
0.05407000
32230.40000000
683,444.30
0.05406000
1636.80000000
685,081.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:29 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3336.30000000
4,973.10
0.05423000
6643.70000000
11,616.80
0.05422000
43805.30000000
55,422.10
0.05421000
27569.10000000
82,991.20
0.05420000
45866.60000000
128,857.80
0.05419000
8986.40000000
137,844.20
0.05418000
74506.20000000
212,350.40
0.05417000
89084.40000000
301,434.80
0.05416000
7025.00000000
308,459.80
0.05415000
74302.20000000
382,762.00
0.05414000
58053.00000000
440,815.00
0.05413000
45273.40000000
486,088.40
0.05412000
3481.80000000
489,570.20
0.05411000
37891.50000000
527,461.70
0.05410000
5134.40000000
532,596.10
0.05409000
36037.70000000
568,633.80
0.05408000
82580.10000000
651,213.90
0.05407000
32230.40000000
683,444.30
0.05406000
1636.80000000
685,081.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3336.30000000
4,973.10
0.05423000
6643.70000000
11,616.80
0.05422000
43805.30000000
55,422.10
0.05421000
27569.10000000
82,991.20
0.05420000
45866.60000000
128,857.80
0.05419000
8986.40000000
137,844.20
0.05418000
74506.20000000
212,350.40
0.05417000
89084.40000000
301,434.80
0.05416000
7025.00000000
308,459.80
0.05415000
74302.20000000
382,762.00
0.05414000
58053.00000000
440,815.00
0.05413000
45273.40000000
486,088.40
0.05412000
3481.80000000
489,570.20
0.05411000
37891.50000000
527,461.70
0.05410000
5134.40000000
532,596.10
0.05409000
36037.70000000
568,633.80
0.05408000
82580.10000000
651,213.90
0.05407000
32230.40000000
683,444.30
0.05406000
1636.80000000
685,081.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:25 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3336.30000000
4,973.10
0.05423000
6643.70000000
11,616.80
0.05422000
43805.30000000
55,422.10
0.05421000
27569.10000000
82,991.20
0.05420000
45866.60000000
128,857.80
0.05419000
8986.40000000
137,844.20
0.05418000
74506.20000000
212,350.40
0.05417000
73866.60000000
286,217.00
0.05416000
7025.00000000
293,242.00
0.05415000
74302.20000000
367,544.20
0.05414000
58053.00000000
425,597.20
0.05413000
45273.40000000
470,870.60
0.05412000
3481.80000000
474,352.40
0.05411000
37891.50000000
512,243.90
0.05410000
5134.40000000
517,378.30
0.05409000
36037.70000000
553,416.00
0.05408000
82580.10000000
635,996.10
0.05407000
32230.40000000
668,226.50
0.05406000
1636.80000000
669,863.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3336.30000000
4,973.10
0.05423000
6643.70000000
11,616.80
0.05422000
43805.30000000
55,422.10
0.05421000
27569.10000000
82,991.20
0.05420000
45866.60000000
128,857.80
0.05419000
8986.40000000
137,844.20
0.05418000
74506.20000000
212,350.40
0.05417000
73866.60000000
286,217.00
0.05416000
7025.00000000
293,242.00
0.05415000
74302.20000000
367,544.20
0.05414000
58053.00000000
425,597.20
0.05413000
45273.40000000
470,870.60
0.05412000
3481.80000000
474,352.40
0.05411000
37891.50000000
512,243.90
0.05410000
5134.40000000
517,378.30
0.05409000
36037.70000000
553,416.00
0.05408000
82580.10000000
635,996.10
0.05407000
32230.40000000
668,226.50
0.05406000
1636.80000000
669,863.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
6643.70000000
8,280.50
0.05422000
38393.40000000
46,673.90
0.05421000
27263.50000000
73,937.40
0.05420000
46972.20000000
120,909.60
0.05419000
8986.40000000
129,896.00
0.05418000
74506.20000000
204,402.20
0.05417000
73866.60000000
278,268.80
0.05416000
7025.00000000
285,293.80
0.05415000
74302.20000000
359,596.00
0.05414000
58053.00000000
417,649.00
0.05413000
45273.40000000
462,922.40
0.05412000
3481.80000000
466,404.20
0.05411000
37891.50000000
504,295.70
0.05410000
5134.40000000
509,430.10
0.05409000
36037.70000000
545,467.80
0.05408000
82580.10000000
628,047.90
0.05407000
32230.40000000
660,278.30
0.05406000
1636.80000000
661,915.10
0.05405000
80971.20000000
742,886.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9728.10000000
11,364.90
0.05428000
7349.90000000
18,714.80
0.05429000
15514.70000000
34,229.50
0.05430000
24463.50000000
58,693.00
0.05431000
2005.20000000
60,698.20
0.05432000
16854.60000000
77,552.80
0.05433000
23727.00000000
101,279.80
0.05434000
31636.80000000
132,916.60
0.05435000
33301.10000000
166,217.70
0.05438000
1636.80000000
167,854.50
0.05439000
9001.20000000
176,855.70
0.05440000
35998.40000000
212,854.10
0.05441000
10828.60000000
223,682.70
0.05442000
50456.10000000
274,138.80
0.05443000
24245.70000000
298,384.50
0.05444000
67835.60000000
366,220.10
0.05445000
46391.70000000
412,611.80
0.05446000
58757.70000000
471,369.50
0.05447000
18716.60000000
490,086.10
|
||||||
| 2026-06-13 18:35:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3374.00000000
5,010.80
0.05424000
16692.20000000
21,703.00
0.05423000
3636.80000000
25,339.80
0.05422000
53611.20000000
78,951.00
0.05421000
27568.90000000
106,519.90
0.05420000
45866.60000000
152,386.50
0.05419000
109997.20000000
262,383.70
0.05418000
10862.80000000
273,246.50
0.05417000
73866.60000000
347,113.10
0.05416000
7025.00000000
354,138.10
0.05415000
74302.20000000
428,440.30
0.05414000
58053.00000000
486,493.30
0.05413000
45273.40000000
531,766.70
0.05412000
3481.80000000
535,248.50
0.05411000
37891.50000000
573,140.00
0.05410000
3482.40000000
576,622.40
0.05409000
36037.70000000
612,660.10
0.05408000
82580.10000000
695,240.20
0.05407000
32230.40000000
727,470.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
10914.40000000
12,551.20
0.05430000
29068.70000000
41,619.90
0.05431000
2005.20000000
43,625.10
0.05432000
16854.60000000
60,479.70
0.05433000
23727.00000000
84,206.70
0.05434000
31636.80000000
115,843.50
0.05435000
33301.10000000
149,144.60
0.05438000
1636.80000000
150,781.40
0.05439000
9001.20000000
159,782.60
0.05440000
35998.40000000
195,781.00
0.05441000
10828.60000000
206,609.60
0.05442000
50456.10000000
257,065.70
0.05443000
24245.70000000
281,311.40
0.05444000
67835.60000000
349,147.00
0.05445000
46391.70000000
395,538.70
0.05446000
58757.70000000
454,296.40
0.05447000
18716.60000000
473,013.00
0.05448000
28648.80000000
501,661.80
0.05449000
9009.30000000
510,671.10
|
||||||
| 2026-06-13 18:35:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666258874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3374.00000000
3,374.00
0.05424000
16692.20000000
20,066.20
0.05423000
3636.80000000
23,703.00
0.05422000
53611.20000000
77,314.20
0.05421000
27568.90000000
104,883.10
0.05420000
45866.60000000
150,749.70
0.05419000
103033.20000000
253,782.90
0.05418000
10862.80000000
264,645.70
0.05417000
73866.60000000
338,512.30
0.05416000
7025.00000000
345,537.30
0.05415000
74302.20000000
419,839.50
0.05414000
58053.00000000
477,892.50
0.05413000
45273.40000000
523,165.90
0.05412000
3481.80000000
526,647.70
0.05411000
37891.50000000
564,539.20
0.05410000
3482.40000000
568,021.60
0.05409000
36037.70000000
604,059.30
0.05408000
82580.10000000
686,639.40
0.05407000
32230.40000000
718,869.80
0.05406000
3290.00000000
722,159.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
10914.40000000
12,551.20
0.05430000
29068.70000000
41,619.90
0.05431000
2005.20000000
43,625.10
0.05432000
16854.60000000
60,479.70
0.05433000
23727.00000000
84,206.70
0.05434000
31636.80000000
115,843.50
0.05435000
33301.10000000
149,144.60
0.05438000
1636.80000000
150,781.40
0.05439000
9001.20000000
159,782.60
0.05440000
35998.40000000
195,781.00
0.05441000
10828.60000000
206,609.60
0.05442000
50456.10000000
257,065.70
0.05443000
24245.70000000
281,311.40
0.05444000
67835.60000000
349,147.00
0.05445000
46391.70000000
395,538.70
0.05446000
58757.70000000
454,296.40
0.05447000
18716.60000000
473,013.00
0.05448000
28648.80000000
501,661.80
0.05449000
9009.30000000
510,671.10
|
||||||
| 2026-06-13 18:35:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3515.30000000
3,515.30
0.05425000
3374.00000000
6,889.30
0.05424000
16692.20000000
23,581.50
0.05423000
3636.80000000
27,218.30
0.05422000
54716.40000000
81,934.70
0.05421000
26463.50000000
108,398.20
0.05420000
45866.60000000
154,264.80
0.05419000
103033.20000000
257,298.00
0.05418000
10862.80000000
268,160.80
0.05417000
73866.60000000
342,027.40
0.05416000
7025.00000000
349,052.40
0.05415000
74302.20000000
423,354.60
0.05414000
58053.00000000
481,407.60
0.05413000
45273.40000000
526,681.00
0.05412000
3481.80000000
530,162.80
0.05411000
37891.50000000
568,054.30
0.05410000
3482.40000000
571,536.70
0.05409000
36037.70000000
607,574.40
0.05408000
82580.10000000
690,154.50
0.05407000
32230.40000000
722,384.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9809.00000000
11,445.80
0.05430000
30173.90000000
41,619.70
0.05431000
2005.20000000
43,624.90
0.05432000
16854.60000000
60,479.50
0.05433000
23727.00000000
84,206.50
0.05434000
31636.80000000
115,843.30
0.05435000
33301.10000000
149,144.40
0.05438000
1636.80000000
150,781.20
0.05439000
9001.20000000
159,782.40
0.05440000
35998.40000000
195,780.80
0.05441000
10828.60000000
206,609.40
0.05442000
50456.10000000
257,065.50
0.05443000
24245.70000000
281,311.20
0.05444000
67835.60000000
349,146.80
0.05445000
46391.70000000
395,538.50
0.05446000
58757.70000000
454,296.20
0.05447000
18716.60000000
473,012.80
0.05448000
28648.80000000
501,661.60
0.05449000
9009.30000000
510,670.90
|
||||||
| 2026-06-13 18:35:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3515.30000000
3,515.30
0.05425000
3374.00000000
6,889.30
0.05424000
16692.20000000
23,581.50
0.05423000
3636.80000000
27,218.30
0.05422000
54716.40000000
81,934.70
0.05421000
11245.70000000
93,180.40
0.05420000
37612.80000000
130,793.20
0.05419000
103033.20000000
233,826.40
0.05418000
10862.80000000
244,689.20
0.05417000
73866.60000000
318,555.80
0.05416000
7025.00000000
325,580.80
0.05415000
74302.20000000
399,883.00
0.05414000
58053.00000000
457,936.00
0.05413000
45273.40000000
503,209.40
0.05412000
3481.80000000
506,691.20
0.05411000
37891.50000000
544,582.70
0.05410000
3482.40000000
548,065.10
0.05409000
36037.70000000
584,102.80
0.05408000
82580.10000000
666,682.90
0.05407000
32230.40000000
698,913.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9809.00000000
11,445.80
0.05430000
30173.90000000
41,619.70
0.05431000
2005.20000000
43,624.90
0.05432000
16854.60000000
60,479.50
0.05433000
23727.00000000
84,206.50
0.05434000
31636.80000000
115,843.30
0.05435000
33301.10000000
149,144.40
0.05438000
1636.80000000
150,781.20
0.05439000
9001.20000000
159,782.40
0.05440000
35998.40000000
195,780.80
0.05441000
10828.60000000
206,609.40
0.05442000
50456.10000000
257,065.50
0.05443000
24245.70000000
281,311.20
0.05444000
67835.60000000
349,146.80
0.05445000
46391.70000000
395,538.50
0.05446000
58757.70000000
454,296.20
0.05447000
18716.60000000
473,012.80
0.05448000
28648.80000000
501,661.60
0.05449000
9009.30000000
510,670.90
|
||||||
| 2026-06-13 18:35:15 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666258863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3515.30000000
5,152.10
0.05425000
3374.00000000
8,526.10
0.05424000
16692.20000000
25,218.30
0.05423000
3636.80000000
28,855.10
0.05422000
54716.40000000
83,571.50
0.05421000
11245.70000000
94,817.20
0.05420000
37612.80000000
132,430.00
0.05419000
103033.20000000
235,463.20
0.05418000
10862.80000000
246,326.00
0.05417000
73866.60000000
320,192.60
0.05416000
7025.00000000
327,217.60
0.05415000
74302.20000000
401,519.80
0.05414000
58053.00000000
459,572.80
0.05413000
45273.40000000
504,846.20
0.05412000
3481.80000000
508,328.00
0.05411000
37891.50000000
546,219.50
0.05410000
3482.40000000
549,701.90
0.05409000
36037.70000000
585,739.60
0.05408000
82580.10000000
668,319.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9809.00000000
11,445.80
0.05430000
30173.90000000
41,619.70
0.05431000
2005.20000000
43,624.90
0.05432000
16854.60000000
60,479.50
0.05433000
23727.00000000
84,206.50
0.05434000
31636.80000000
115,843.30
0.05435000
33301.10000000
149,144.40
0.05438000
1636.80000000
150,781.20
0.05439000
9001.20000000
159,782.40
0.05440000
35998.40000000
195,780.80
0.05441000
10828.60000000
206,609.40
0.05442000
50456.10000000
257,065.50
0.05443000
24245.70000000
281,311.20
0.05444000
67835.60000000
349,146.80
0.05445000
46391.70000000
395,538.50
0.05446000
58757.70000000
454,296.20
0.05447000
18716.60000000
473,012.80
0.05448000
28648.80000000
501,661.60
0.05449000
9009.30000000
510,670.90
|
||||||
| 2026-06-13 18:35:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3515.30000000
3,515.30
0.05425000
3374.00000000
6,889.30
0.05424000
16692.20000000
23,581.50
0.05423000
3636.80000000
27,218.30
0.05422000
54716.40000000
81,934.70
0.05421000
11245.70000000
93,180.40
0.05420000
37612.80000000
130,793.20
0.05419000
103033.20000000
233,826.40
0.05418000
10862.80000000
244,689.20
0.05417000
73866.60000000
318,555.80
0.05416000
7025.00000000
325,580.80
0.05415000
74302.20000000
399,883.00
0.05414000
58053.00000000
457,936.00
0.05413000
45273.40000000
503,209.40
0.05412000
3481.80000000
506,691.20
0.05411000
37891.50000000
544,582.70
0.05410000
3482.40000000
548,065.10
0.05409000
36037.70000000
584,102.80
0.05408000
82580.10000000
666,682.90
0.05407000
32230.40000000
698,913.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9809.00000000
11,445.80
0.05430000
30173.90000000
41,619.70
0.05431000
2005.20000000
43,624.90
0.05432000
16854.60000000
60,479.50
0.05433000
23727.00000000
84,206.50
0.05434000
31636.80000000
115,843.30
0.05435000
33301.10000000
149,144.40
0.05438000
1636.80000000
150,781.20
0.05439000
9001.20000000
159,782.40
0.05440000
35998.40000000
195,780.80
0.05441000
10828.60000000
206,609.40
0.05442000
50456.10000000
257,065.50
0.05443000
24245.70000000
281,311.20
0.05444000
67835.60000000
349,146.80
0.05445000
46391.70000000
395,538.50
0.05446000
58757.70000000
454,296.20
0.05447000
18716.60000000
473,012.80
0.05448000
28648.80000000
501,661.60
0.05449000
9009.30000000
510,670.90
|
||||||
| 2026-06-13 18:35:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3515.30000000
3,515.30
0.05425000
3374.00000000
6,889.30
0.05424000
16692.20000000
23,581.50
0.05423000
3636.80000000
27,218.30
0.05422000
54716.40000000
81,934.70
0.05421000
11245.70000000
93,180.40
0.05420000
37612.80000000
130,793.20
0.05419000
103033.20000000
233,826.40
0.05418000
10862.80000000
244,689.20
0.05417000
73866.60000000
318,555.80
0.05416000
7025.00000000
325,580.80
0.05415000
74302.20000000
399,883.00
0.05414000
58053.00000000
457,936.00
0.05413000
45273.40000000
503,209.40
0.05412000
3481.80000000
506,691.20
0.05411000
37891.50000000
544,582.70
0.05410000
3482.40000000
548,065.10
0.05409000
36037.70000000
584,102.80
0.05408000
82580.10000000
666,682.90
0.05407000
32230.40000000
698,913.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9809.00000000
11,445.80
0.05430000
44051.80000000
55,497.60
0.05431000
2005.20000000
57,502.80
0.05432000
16854.60000000
74,357.40
0.05433000
23727.00000000
98,084.40
0.05434000
31636.80000000
129,721.20
0.05435000
33301.10000000
163,022.30
0.05438000
1636.80000000
164,659.10
0.05439000
9001.20000000
173,660.30
0.05440000
35998.40000000
209,658.70
0.05441000
10828.60000000
220,487.30
0.05442000
50456.10000000
270,943.40
0.05443000
24245.70000000
295,189.10
0.05444000
67835.60000000
363,024.70
0.05445000
46391.70000000
409,416.40
0.05446000
58757.70000000
468,174.10
0.05447000
18716.60000000
486,890.70
0.05448000
28648.80000000
515,539.50
0.05449000
9009.30000000
524,548.80
|
||||||
| 2026-06-13 18:35:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3515.30000000
3,515.30
0.05425000
3374.00000000
6,889.30
0.05424000
16692.20000000
23,581.50
0.05423000
3636.80000000
27,218.30
0.05422000
54716.40000000
81,934.70
0.05421000
11245.70000000
93,180.40
0.05420000
37612.80000000
130,793.20
0.05419000
103033.20000000
233,826.40
0.05418000
10862.80000000
244,689.20
0.05417000
73866.60000000
318,555.80
0.05416000
7025.00000000
325,580.80
0.05415000
74302.20000000
399,883.00
0.05414000
58053.00000000
457,936.00
0.05413000
45273.40000000
503,209.40
0.05412000
3481.80000000
506,691.20
0.05411000
37891.50000000
544,582.70
0.05410000
3482.40000000
548,065.10
0.05409000
36037.70000000
584,102.80
0.05408000
82580.10000000
666,682.90
0.05407000
32230.40000000
698,913.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9809.00000000
11,445.80
0.05430000
44051.80000000
55,497.60
0.05431000
2005.20000000
57,502.80
0.05432000
16854.60000000
74,357.40
0.05433000
23727.00000000
98,084.40
0.05434000
31636.80000000
129,721.20
0.05435000
33301.10000000
163,022.30
0.05438000
1636.80000000
164,659.10
0.05439000
9001.20000000
173,660.30
0.05440000
35998.40000000
209,658.70
0.05441000
10828.60000000
220,487.30
0.05442000
50456.10000000
270,943.40
0.05443000
24245.70000000
295,189.10
0.05444000
67835.60000000
363,024.70
0.05445000
46391.70000000
409,416.40
0.05446000
58757.70000000
468,174.10
0.05447000
18716.60000000
486,890.70
0.05448000
28648.80000000
515,539.50
0.05449000
9009.30000000
524,548.80
|
||||||
| 2026-06-13 18:35:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3515.30000000
3,515.30
0.05425000
3374.00000000
6,889.30
0.05424000
16692.20000000
23,581.50
0.05423000
3636.80000000
27,218.30
0.05422000
53611.20000000
80,829.50
0.05421000
4742.20000000
85,571.70
0.05420000
37612.80000000
123,184.50
0.05419000
103033.20000000
226,217.70
0.05418000
10862.80000000
237,080.50
0.05417000
73866.60000000
310,947.10
0.05416000
7025.00000000
317,972.10
0.05415000
89520.00000000
407,492.10
0.05414000
73270.80000000
480,762.90
0.05413000
45273.40000000
526,036.30
0.05412000
3481.80000000
529,518.10
0.05411000
37891.50000000
567,409.60
0.05410000
3482.40000000
570,892.00
0.05409000
36037.70000000
606,929.70
0.05408000
82580.10000000
689,509.80
0.05407000
32230.40000000
721,740.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.20000000
4,379.00
0.05430000
35337.70000000
39,716.70
0.05431000
2005.20000000
41,721.90
0.05432000
16854.60000000
58,576.50
0.05433000
23727.00000000
82,303.50
0.05434000
31636.80000000
113,940.30
0.05435000
33301.10000000
147,241.40
0.05438000
1636.80000000
148,878.20
0.05439000
9001.20000000
157,879.40
0.05440000
35998.40000000
193,877.80
0.05441000
10828.60000000
204,706.40
0.05442000
50456.10000000
255,162.50
0.05443000
24245.70000000
279,408.20
0.05444000
67835.60000000
347,243.80
0.05445000
46391.70000000
393,635.50
0.05446000
58757.70000000
452,393.20
0.05447000
18716.60000000
471,109.80
0.05448000
28648.80000000
499,758.60
0.05449000
9009.30000000
508,767.90
|
||||||
| 2026-06-13 18:35:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3515.30000000
3,515.30
0.05425000
3374.00000000
6,889.30
0.05424000
15892.20000000
22,781.50
0.05423000
4436.80000000
27,218.30
0.05422000
53242.50000000
80,460.80
0.05421000
5110.80000000
85,571.60
0.05420000
37612.80000000
123,184.40
0.05419000
103033.20000000
226,217.60
0.05418000
10862.80000000
237,080.40
0.05417000
73866.60000000
310,947.00
0.05416000
7025.00000000
317,972.00
0.05415000
89520.00000000
407,492.00
0.05414000
73270.80000000
480,762.80
0.05413000
45273.40000000
526,036.20
0.05412000
3481.80000000
529,518.00
0.05411000
37891.50000000
567,409.50
0.05410000
3482.40000000
570,891.90
0.05409000
36037.70000000
606,929.60
0.05408000
82580.10000000
689,509.70
0.05407000
32230.40000000
721,740.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.20000000
4,379.00
0.05430000
35337.70000000
39,716.70
0.05431000
2005.20000000
41,721.90
0.05432000
16854.60000000
58,576.50
0.05433000
23727.00000000
82,303.50
0.05434000
31636.80000000
113,940.30
0.05435000
33301.10000000
147,241.40
0.05438000
1636.80000000
148,878.20
0.05439000
9001.20000000
157,879.40
0.05440000
35998.40000000
193,877.80
0.05441000
10828.60000000
204,706.40
0.05442000
50456.10000000
255,162.50
0.05443000
24245.70000000
279,408.20
0.05444000
67835.60000000
347,243.80
0.05445000
46391.70000000
393,635.50
0.05446000
58757.70000000
452,393.20
0.05447000
18716.60000000
471,109.80
0.05448000
28648.80000000
499,758.60
0.05449000
9009.30000000
508,767.90
|
||||||
| 2026-06-13 18:35:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3515.30000000
3,515.30
0.05425000
3374.00000000
6,889.30
0.05424000
16692.20000000
23,581.50
0.05423000
3636.80000000
27,218.30
0.05422000
53242.50000000
80,460.80
0.05421000
5110.80000000
85,571.60
0.05420000
30648.80000000
116,220.40
0.05419000
103033.20000000
219,253.60
0.05418000
10862.80000000
230,116.40
0.05417000
73866.60000000
303,983.00
0.05416000
7025.00000000
311,008.00
0.05415000
96489.20000000
407,497.20
0.05414000
73270.80000000
480,768.00
0.05413000
45273.40000000
526,041.40
0.05412000
3481.80000000
529,523.20
0.05411000
37891.50000000
567,414.70
0.05410000
3482.40000000
570,897.10
0.05409000
36037.70000000
606,934.80
0.05408000
82580.10000000
689,514.90
0.05407000
32230.40000000
721,745.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.20000000
4,379.00
0.05430000
35337.70000000
39,716.70
0.05431000
2005.20000000
41,721.90
0.05432000
16854.60000000
58,576.50
0.05433000
23727.00000000
82,303.50
0.05434000
31636.80000000
113,940.30
0.05435000
33301.10000000
147,241.40
0.05438000
1636.80000000
148,878.20
0.05439000
9001.20000000
157,879.40
0.05440000
35998.40000000
193,877.80
0.05441000
10828.60000000
204,706.40
0.05442000
50456.10000000
255,162.50
0.05443000
24245.70000000
279,408.20
0.05444000
67835.60000000
347,243.80
0.05445000
46391.70000000
393,635.50
0.05446000
58757.70000000
452,393.20
0.05447000
18716.60000000
471,109.80
0.05448000
28648.80000000
499,758.60
0.05449000
9009.30000000
508,767.90
|
||||||
| 2026-06-13 18:35:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3515.30000000
3,515.30
0.05425000
3374.00000000
6,889.30
0.05424000
16692.20000000
23,581.50
0.05423000
3636.80000000
27,218.30
0.05422000
53242.50000000
80,460.80
0.05421000
5110.80000000
85,571.60
0.05420000
30648.80000000
116,220.40
0.05419000
103033.20000000
219,253.60
0.05418000
10862.80000000
230,116.40
0.05417000
73866.60000000
303,983.00
0.05416000
7025.00000000
311,008.00
0.05415000
96489.20000000
407,497.20
0.05414000
73270.80000000
480,768.00
0.05413000
45273.40000000
526,041.40
0.05412000
3481.80000000
529,523.20
0.05411000
37891.50000000
567,414.70
0.05410000
3482.40000000
570,897.10
0.05409000
36037.70000000
606,934.80
0.05408000
84232.70000000
691,167.50
0.05407000
32230.40000000
723,397.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.20000000
4,379.00
0.05430000
30732.50000000
35,111.50
0.05431000
6609.50000000
41,721.00
0.05432000
16854.60000000
58,575.60
0.05433000
23727.00000000
82,302.60
0.05434000
31636.80000000
113,939.40
0.05435000
33301.10000000
147,240.50
0.05438000
1636.80000000
148,877.30
0.05439000
9001.20000000
157,878.50
0.05440000
35998.40000000
193,876.90
0.05441000
10828.60000000
204,705.50
0.05442000
50456.10000000
255,161.60
0.05443000
24245.70000000
279,407.30
0.05444000
67835.60000000
347,242.90
0.05445000
46391.70000000
393,634.60
0.05446000
58757.70000000
452,392.30
0.05447000
18716.60000000
471,108.90
0.05448000
28648.80000000
499,757.70
0.05449000
9009.30000000
508,767.00
|
||||||
| 2026-06-13 18:35:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3005.20000000
3,005.20
0.05426000
4943.60000000
7,948.80
0.05425000
7983.00000000
15,931.80
0.05424000
12082.00000000
28,013.80
0.05423000
3636.80000000
31,650.60
0.05422000
54347.70000000
85,998.30
0.05421000
4005.40000000
90,003.70
0.05420000
30648.80000000
120,652.50
0.05419000
103033.20000000
223,685.70
0.05418000
10862.80000000
234,548.50
0.05417000
73866.60000000
308,415.10
0.05416000
7025.00000000
315,440.10
0.05415000
96489.20000000
411,929.30
0.05414000
73270.80000000
485,200.10
0.05413000
45273.40000000
530,473.50
0.05412000
3481.80000000
533,955.30
0.05411000
37891.50000000
571,846.80
0.05410000
3482.40000000
575,329.20
0.05409000
36037.70000000
611,366.90
0.05408000
84232.70000000
695,599.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17959.80000000
19,596.60
0.05431000
6609.50000000
26,206.10
0.05432000
46854.60000000
73,060.70
0.05433000
23727.00000000
96,787.70
0.05434000
1636.80000000
98,424.50
0.05435000
33301.10000000
131,725.60
0.05438000
1636.80000000
133,362.40
0.05439000
9001.20000000
142,363.60
0.05440000
35998.40000000
178,362.00
0.05441000
10828.60000000
189,190.60
0.05442000
50456.10000000
239,646.70
0.05443000
24245.70000000
263,892.40
0.05444000
67835.60000000
331,728.00
0.05445000
46391.70000000
378,119.70
0.05446000
58757.70000000
436,877.40
0.05447000
18716.60000000
455,594.00
0.05448000
28648.80000000
484,242.80
0.05449000
9009.30000000
493,252.10
0.05450000
43607.30000000
536,859.40
|
||||||
| 2026-06-13 18:35:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3005.20000000
3,005.20
0.05426000
4943.60000000
7,948.80
0.05425000
7983.00000000
15,931.80
0.05424000
12082.00000000
28,013.80
0.05423000
3636.80000000
31,650.60
0.05422000
54347.70000000
85,998.30
0.05421000
4005.40000000
90,003.70
0.05420000
30648.80000000
120,652.50
0.05419000
103033.20000000
223,685.70
0.05418000
10862.80000000
234,548.50
0.05417000
73866.60000000
308,415.10
0.05416000
7025.00000000
315,440.10
0.05415000
96489.20000000
411,929.30
0.05414000
73270.80000000
485,200.10
0.05413000
45273.40000000
530,473.50
0.05412000
3481.80000000
533,955.30
0.05411000
37891.50000000
571,846.80
0.05410000
3482.40000000
575,329.20
0.05409000
36037.70000000
611,366.90
0.05408000
21732.70000000
633,099.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17959.80000000
19,596.60
0.05431000
2005.20000000
21,601.80
0.05432000
51458.70000000
73,060.50
0.05433000
23727.00000000
96,787.50
0.05434000
1636.80000000
98,424.30
0.05435000
33301.10000000
131,725.40
0.05438000
1636.80000000
133,362.20
0.05439000
9001.20000000
142,363.40
0.05440000
35998.40000000
178,361.80
0.05441000
10828.60000000
189,190.40
0.05442000
50456.10000000
239,646.50
0.05443000
24245.70000000
263,892.20
0.05444000
67835.60000000
331,727.80
0.05445000
46391.70000000
378,119.50
0.05446000
58757.70000000
436,877.20
0.05447000
18716.60000000
455,593.80
0.05448000
28648.80000000
484,242.60
0.05449000
9009.30000000
493,251.90
0.05450000
43607.30000000
536,859.20
|
||||||
| 2026-06-13 18:35:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3005.20000000
3,005.20
0.05426000
4943.60000000
7,948.80
0.05425000
7983.00000000
15,931.80
0.05424000
12082.00000000
28,013.80
0.05423000
3636.80000000
31,650.60
0.05422000
54347.70000000
85,998.30
0.05421000
3636.80000000
89,635.10
0.05420000
30648.80000000
120,283.90
0.05419000
103033.20000000
223,317.10
0.05418000
11231.70000000
234,548.80
0.05417000
73866.60000000
308,415.40
0.05416000
7025.00000000
315,440.40
0.05415000
96489.20000000
411,929.60
0.05414000
73270.80000000
485,200.40
0.05413000
45273.40000000
530,473.80
0.05412000
3481.80000000
533,955.60
0.05411000
37891.50000000
571,847.10
0.05410000
3482.40000000
575,329.50
0.05409000
36037.70000000
611,367.20
0.05408000
21732.70000000
633,099.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17959.80000000
19,596.60
0.05431000
2005.20000000
21,601.80
0.05432000
51458.70000000
73,060.50
0.05433000
23727.00000000
96,787.50
0.05434000
1636.80000000
98,424.30
0.05435000
33301.10000000
131,725.40
0.05438000
1636.80000000
133,362.20
0.05439000
9001.20000000
142,363.40
0.05440000
35998.40000000
178,361.80
0.05441000
10828.60000000
189,190.40
0.05442000
50456.10000000
239,646.50
0.05443000
24245.70000000
263,892.20
0.05444000
67835.60000000
331,727.80
0.05445000
46391.70000000
378,119.50
0.05446000
58757.70000000
436,877.20
0.05447000
18716.60000000
455,593.80
0.05448000
28648.80000000
484,242.60
0.05449000
9009.30000000
493,251.90
0.05450000
43607.30000000
536,859.20
|
||||||
| 2026-06-13 18:35:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3005.20000000
3,005.20
0.05426000
4943.60000000
7,948.80
0.05425000
7983.00000000
15,931.80
0.05424000
12082.00000000
28,013.80
0.05423000
3636.80000000
31,650.60
0.05422000
39129.90000000
70,780.50
0.05421000
3636.80000000
74,417.30
0.05420000
30648.80000000
105,066.10
0.05419000
103033.20000000
208,099.30
0.05418000
11231.70000000
219,331.00
0.05417000
73866.60000000
293,197.60
0.05416000
22242.80000000
315,440.40
0.05415000
96489.20000000
411,929.60
0.05414000
73270.80000000
485,200.40
0.05413000
45273.40000000
530,473.80
0.05412000
3481.80000000
533,955.60
0.05411000
37891.50000000
571,847.10
0.05410000
3482.40000000
575,329.50
0.05409000
36037.70000000
611,367.20
0.05408000
21732.70000000
633,099.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17959.80000000
19,596.60
0.05431000
2005.20000000
21,601.80
0.05432000
51458.70000000
73,060.50
0.05433000
23727.00000000
96,787.50
0.05434000
1636.80000000
98,424.30
0.05435000
18083.30000000
116,507.60
0.05438000
1636.80000000
118,144.40
0.05439000
9001.20000000
127,145.60
0.05440000
35998.40000000
163,144.00
0.05441000
10828.60000000
173,972.60
0.05442000
50456.10000000
224,428.70
0.05443000
24245.70000000
248,674.40
0.05444000
67835.60000000
316,510.00
0.05445000
46391.70000000
362,901.70
0.05446000
58757.70000000
421,659.40
0.05447000
18716.60000000
440,376.00
0.05448000
28648.80000000
469,024.80
0.05449000
9009.30000000
478,034.10
0.05450000
43607.30000000
521,641.40
|
||||||
| 2026-06-13 18:34:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3005.20000000
3,005.20
0.05426000
4943.60000000
7,948.80
0.05425000
7983.00000000
15,931.80
0.05424000
12082.00000000
28,013.80
0.05423000
3636.80000000
31,650.60
0.05422000
39129.90000000
70,780.50
0.05421000
3636.80000000
74,417.30
0.05420000
30648.80000000
105,066.10
0.05419000
103033.20000000
208,099.30
0.05418000
11231.70000000
219,331.00
0.05417000
73866.60000000
293,197.60
0.05416000
22242.80000000
315,440.40
0.05415000
96489.20000000
411,929.60
0.05414000
73270.80000000
485,200.40
0.05413000
45273.40000000
530,473.80
0.05412000
3481.80000000
533,955.60
0.05411000
37891.50000000
571,847.10
0.05410000
3482.40000000
575,329.50
0.05409000
36037.70000000
611,367.20
0.05408000
21732.70000000
633,099.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17959.80000000
19,596.60
0.05431000
2005.20000000
21,601.80
0.05432000
46854.60000000
68,456.40
0.05433000
23727.00000000
92,183.40
0.05434000
1636.80000000
93,820.20
0.05435000
18083.30000000
111,903.50
0.05438000
1636.80000000
113,540.30
0.05439000
9001.20000000
122,541.50
0.05440000
35998.40000000
158,539.90
0.05441000
10828.60000000
169,368.50
0.05442000
50456.10000000
219,824.60
0.05443000
24245.70000000
244,070.30
0.05444000
67835.60000000
311,905.90
0.05445000
46391.70000000
358,297.60
0.05446000
58757.70000000
417,055.30
0.05447000
18716.60000000
435,771.90
0.05448000
28648.80000000
464,420.70
0.05449000
9009.30000000
473,430.00
0.05450000
43607.30000000
517,037.30
|
||||||
| 2026-06-13 18:34:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3005.20000000
3,005.20
0.05426000
4943.60000000
7,948.80
0.05425000
7983.00000000
15,931.80
0.05424000
12082.00000000
28,013.80
0.05423000
3636.80000000
31,650.60
0.05422000
39129.90000000
70,780.50
0.05421000
3636.80000000
74,417.30
0.05420000
30648.80000000
105,066.10
0.05419000
103033.20000000
208,099.30
0.05418000
11231.70000000
219,331.00
0.05417000
73866.60000000
293,197.60
0.05416000
22242.80000000
315,440.40
0.05415000
96489.20000000
411,929.60
0.05414000
73270.80000000
485,200.40
0.05413000
45273.40000000
530,473.80
0.05412000
3481.80000000
533,955.60
0.05411000
37891.50000000
571,847.10
0.05410000
3482.40000000
575,329.50
0.05409000
36037.70000000
611,367.20
0.05408000
21732.70000000
633,099.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17959.80000000
19,596.60
0.05431000
2005.20000000
21,601.80
0.05432000
46854.60000000
68,456.40
0.05433000
23727.00000000
92,183.40
0.05434000
1636.80000000
93,820.20
0.05435000
18083.30000000
111,903.50
0.05438000
1636.80000000
113,540.30
0.05439000
9001.20000000
122,541.50
0.05440000
35998.40000000
158,539.90
0.05441000
10828.60000000
169,368.50
0.05442000
50456.10000000
219,824.60
0.05443000
24245.70000000
244,070.30
0.05444000
67835.60000000
311,905.90
0.05445000
46391.70000000
358,297.60
0.05446000
58757.70000000
417,055.30
0.05447000
18716.60000000
435,771.90
0.05448000
28648.80000000
464,420.70
0.05449000
9009.30000000
473,430.00
0.05450000
43607.30000000
517,037.30
|
||||||
| 2026-06-13 18:34:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3005.20000000
3,005.20
0.05426000
4943.60000000
7,948.80
0.05425000
7983.00000000
15,931.80
0.05424000
12082.00000000
28,013.80
0.05423000
3636.80000000
31,650.60
0.05422000
39129.90000000
70,780.50
0.05421000
3636.80000000
74,417.30
0.05420000
30648.80000000
105,066.10
0.05419000
103033.20000000
208,099.30
0.05418000
11231.70000000
219,331.00
0.05417000
73866.60000000
293,197.60
0.05416000
22242.80000000
315,440.40
0.05415000
96489.20000000
411,929.60
0.05414000
73270.80000000
485,200.40
0.05413000
45273.40000000
530,473.80
0.05412000
3481.80000000
533,955.60
0.05411000
37891.50000000
571,847.10
0.05410000
3482.40000000
575,329.50
0.05409000
36037.70000000
611,367.20
0.05408000
21732.70000000
633,099.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17959.80000000
19,596.60
0.05431000
2005.20000000
21,601.80
0.05432000
46854.60000000
68,456.40
0.05433000
23727.00000000
92,183.40
0.05434000
1636.80000000
93,820.20
0.05435000
18083.30000000
111,903.50
0.05438000
1636.80000000
113,540.30
0.05439000
9001.20000000
122,541.50
0.05440000
35998.40000000
158,539.90
0.05441000
10828.60000000
169,368.50
0.05442000
50456.10000000
219,824.60
0.05443000
24245.70000000
244,070.30
0.05444000
67835.60000000
311,905.90
0.05445000
46391.70000000
358,297.60
0.05446000
58757.70000000
417,055.30
0.05447000
18716.60000000
435,771.90
0.05448000
28648.80000000
464,420.70
0.05449000
9009.30000000
473,430.00
0.05450000
43607.30000000
517,037.30
|
||||||