SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:38:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1826.90000000
1,826.90
0.05427000
55943.90000000
57,770.80
0.05426000
15613.80000000
73,384.60
0.05425000
17959.20000000
91,343.80
0.05424000
24204.20000000
115,548.00
0.05423000
77774.70000000
193,322.70
0.05422000
24229.90000000
217,552.60
0.05421000
30490.90000000
248,043.50
0.05420000
1636.80000000
249,680.30
0.05419000
35998.40000000
285,678.70
0.05418000
10862.80000000
296,541.50
0.05417000
37881.10000000
334,422.60
0.05416000
5201.90000000
339,624.50
0.05415000
74302.20000000
413,926.70
0.05414000
69134.60000000
483,061.30
0.05413000
98535.00000000
581,596.30
0.05412000
3481.80000000
585,078.10
0.05411000
37891.50000000
622,969.60
0.05410000
18951.80000000
641,921.40
0.05409000
36037.70000000
677,959.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3468.20000000
5,105.00
0.05432000
4631.60000000
9,736.60
0.05433000
9123.90000000
18,860.50
0.05434000
4624.80000000
23,485.30
0.05435000
16963.40000000
40,448.70
0.05436000
16854.60000000
57,303.30
0.05437000
16854.60000000
74,157.90
0.05438000
16854.60000000
91,012.50
0.05439000
26671.90000000
117,684.40
0.05440000
38986.40000000
156,670.80
0.05441000
1636.80000000
158,307.60
0.05442000
50456.10000000
208,763.70
0.05443000
24245.70000000
233,009.40
0.05444000
67835.60000000
300,845.00
0.05445000
46391.70000000
347,236.70
0.05446000
58757.70000000
405,994.40
0.05447000
18716.60000000
424,711.00
0.05448000
28648.80000000
453,359.80
0.05449000
18187.70000000
471,547.50
|
||||||
| 2026-06-13 18:38:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1826.90000000
1,826.90
0.05427000
55943.90000000
57,770.80
0.05426000
11005.90000000
68,776.70
0.05425000
17959.20000000
86,735.90
0.05424000
24204.20000000
110,940.10
0.05423000
77406.20000000
188,346.30
0.05422000
24229.90000000
212,576.20
0.05421000
30490.90000000
243,067.10
0.05420000
1636.80000000
244,703.90
0.05419000
35998.40000000
280,702.30
0.05418000
10862.80000000
291,565.10
0.05417000
37881.10000000
329,446.20
0.05416000
5201.90000000
334,648.10
0.05415000
74302.20000000
408,950.30
0.05414000
69134.60000000
478,084.90
0.05413000
98535.00000000
576,619.90
0.05412000
3481.80000000
580,101.70
0.05411000
37891.50000000
617,993.20
0.05410000
18951.80000000
636,945.00
0.05409000
36037.70000000
672,982.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3468.20000000
5,105.00
0.05432000
4631.60000000
9,736.60
0.05433000
4521.00000000
14,257.60
0.05434000
4624.80000000
18,882.40
0.05435000
16963.40000000
35,845.80
0.05436000
16854.60000000
52,700.40
0.05437000
16854.60000000
69,555.00
0.05438000
16854.60000000
86,409.60
0.05439000
26671.90000000
113,081.50
0.05440000
38986.40000000
152,067.90
0.05441000
1636.80000000
153,704.70
0.05442000
50456.10000000
204,160.80
0.05443000
24245.70000000
228,406.50
0.05444000
67835.60000000
296,242.10
0.05445000
46391.70000000
342,633.80
0.05446000
58757.70000000
401,391.50
0.05447000
18716.60000000
420,108.10
0.05448000
28648.80000000
448,756.90
0.05449000
18187.70000000
466,944.60
|
||||||
| 2026-06-13 18:38:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3449.70000000
3,449.70
0.05429000
17381.00000000
20,830.70
0.05428000
2188.90000000
23,019.60
0.05427000
31753.00000000
54,772.60
0.05426000
95984.70000000
150,757.30
0.05425000
49385.20000000
200,142.50
0.05424000
24204.20000000
224,346.70
0.05423000
77406.20000000
301,752.90
0.05422000
24229.90000000
325,982.80
0.05421000
30490.90000000
356,473.70
0.05420000
1636.80000000
358,110.50
0.05419000
35998.40000000
394,108.90
0.05418000
10862.80000000
404,971.70
0.05417000
37881.10000000
442,852.80
0.05416000
5201.90000000
448,054.70
0.05415000
74302.20000000
522,356.90
0.05414000
69134.60000000
591,491.50
0.05413000
98535.00000000
690,026.50
0.05412000
3481.80000000
693,508.30
0.05411000
37891.50000000
731,399.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3416.50000000
5,053.30
0.05434000
4624.80000000
9,678.10
0.05435000
15319.20000000
24,997.30
0.05436000
16854.60000000
41,851.90
0.05437000
16854.60000000
58,706.50
0.05438000
16854.60000000
75,561.10
0.05439000
26671.90000000
102,233.00
0.05440000
38986.40000000
141,219.40
0.05441000
1636.80000000
142,856.20
0.05442000
50456.10000000
193,312.30
0.05443000
24245.70000000
217,558.00
0.05444000
67835.60000000
285,393.60
0.05445000
46391.70000000
331,785.30
0.05446000
58757.70000000
390,543.00
0.05447000
18716.60000000
409,259.60
0.05448000
28648.80000000
437,908.40
0.05449000
18187.70000000
456,096.10
0.05450000
43607.30000000
499,703.40
0.05451000
8329.00000000
508,032.40
|
||||||
| 2026-06-13 18:38:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3449.70000000
3,449.70
0.05429000
17381.00000000
20,830.70
0.05428000
2188.90000000
23,019.60
0.05427000
31753.00000000
54,772.60
0.05426000
95984.70000000
150,757.30
0.05425000
34167.40000000
184,924.70
0.05424000
24204.20000000
209,128.90
0.05423000
77406.20000000
286,535.10
0.05422000
24229.90000000
310,765.00
0.05421000
30490.90000000
341,255.90
0.05420000
1636.80000000
342,892.70
0.05419000
51216.20000000
394,108.90
0.05418000
10862.80000000
404,971.70
0.05417000
37881.10000000
442,852.80
0.05416000
5201.90000000
448,054.70
0.05415000
74302.20000000
522,356.90
0.05414000
69134.60000000
591,491.50
0.05413000
98535.00000000
690,026.50
0.05412000
3481.80000000
693,508.30
0.05411000
37891.50000000
731,399.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3416.50000000
5,053.30
0.05434000
4624.80000000
9,678.10
0.05435000
15319.20000000
24,997.30
0.05436000
16854.60000000
41,851.90
0.05437000
16854.60000000
58,706.50
0.05438000
16854.60000000
75,561.10
0.05439000
26671.90000000
102,233.00
0.05440000
38986.40000000
141,219.40
0.05441000
1636.80000000
142,856.20
0.05442000
50456.10000000
193,312.30
0.05443000
24245.70000000
217,558.00
0.05444000
67835.60000000
285,393.60
0.05445000
46391.70000000
331,785.30
0.05446000
58757.70000000
390,543.00
0.05447000
18716.60000000
409,259.60
0.05448000
28648.80000000
437,908.40
0.05449000
18187.70000000
456,096.10
0.05450000
43607.30000000
499,703.40
0.05451000
8329.00000000
508,032.40
|
||||||
| 2026-06-13 18:38:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666260241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3449.70000000
3,449.70
0.05429000
17381.00000000
20,830.70
0.05428000
2188.90000000
23,019.60
0.05427000
31753.00000000
54,772.60
0.05426000
95984.70000000
150,757.30
0.05425000
34167.40000000
184,924.70
0.05424000
24204.20000000
209,128.90
0.05423000
77406.20000000
286,535.10
0.05422000
24229.90000000
310,765.00
0.05421000
30490.90000000
341,255.90
0.05420000
1636.80000000
342,892.70
0.05419000
51216.20000000
394,108.90
0.05418000
10862.80000000
404,971.70
0.05417000
37881.10000000
442,852.80
0.05416000
5201.90000000
448,054.70
0.05415000
74302.20000000
522,356.90
0.05414000
69134.60000000
591,491.50
0.05413000
98535.00000000
690,026.50
0.05412000
3481.80000000
693,508.30
0.05411000
37891.50000000
731,399.80
Asks (20 levels)
Price
Qty
Total
0.05433000
3416.50000000
3,416.50
0.05434000
4624.80000000
8,041.30
0.05435000
15319.20000000
23,360.50
0.05436000
16854.60000000
40,215.10
0.05437000
16854.60000000
57,069.70
0.05438000
16854.60000000
73,924.30
0.05439000
26671.90000000
100,596.20
0.05440000
38986.40000000
139,582.60
0.05441000
1636.80000000
141,219.40
0.05442000
50456.10000000
191,675.50
0.05443000
24245.70000000
215,921.20
0.05444000
67835.60000000
283,756.80
0.05445000
46391.70000000
330,148.50
0.05446000
58757.70000000
388,906.20
0.05447000
18716.60000000
407,622.80
0.05448000
28648.80000000
436,271.60
0.05449000
18187.70000000
454,459.30
0.05450000
43607.30000000
498,066.60
0.05451000
8329.00000000
506,395.60
0.05452000
1636.80000000
508,032.40
|
||||||
| 2026-06-13 18:38:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3449.70000000
3,449.70
0.05429000
12775.00000000
16,224.70
0.05428000
6795.70000000
23,020.40
0.05427000
31753.00000000
54,773.40
0.05426000
95984.70000000
150,758.10
0.05425000
34167.40000000
184,925.50
0.05424000
24204.20000000
209,129.70
0.05423000
85015.10000000
294,144.80
0.05422000
24229.90000000
318,374.70
0.05421000
30490.90000000
348,865.60
0.05420000
1636.80000000
350,502.40
0.05419000
51216.20000000
401,718.60
0.05418000
10862.80000000
412,581.40
0.05417000
37881.10000000
450,462.50
0.05416000
5201.90000000
455,664.40
0.05415000
74302.20000000
529,966.60
0.05414000
69134.60000000
599,101.20
0.05413000
98535.00000000
697,636.20
0.05412000
3481.80000000
701,118.00
0.05411000
37891.50000000
739,009.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3416.50000000
5,053.30
0.05434000
4624.80000000
9,678.10
0.05435000
15319.20000000
24,997.30
0.05436000
16854.60000000
41,851.90
0.05437000
16854.60000000
58,706.50
0.05438000
16854.60000000
75,561.10
0.05439000
26671.90000000
102,233.00
0.05440000
38986.40000000
141,219.40
0.05441000
1636.80000000
142,856.20
0.05442000
50456.10000000
193,312.30
0.05443000
24245.70000000
217,558.00
0.05444000
67835.60000000
285,393.60
0.05445000
46391.70000000
331,785.30
0.05446000
58757.70000000
390,543.00
0.05447000
18716.60000000
409,259.60
0.05448000
28648.80000000
437,908.40
0.05449000
18187.70000000
456,096.10
0.05450000
43607.30000000
499,703.40
0.05451000
8329.00000000
508,032.40
|
||||||
| 2026-06-13 18:38:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3449.70000000
3,449.70
0.05429000
12775.00000000
16,224.70
0.05428000
6795.70000000
23,020.40
0.05427000
31753.00000000
54,773.40
0.05426000
89011.60000000
143,785.00
0.05425000
34167.40000000
177,952.40
0.05424000
24204.20000000
202,156.60
0.05423000
85015.10000000
287,171.70
0.05422000
24229.90000000
311,401.60
0.05421000
30490.90000000
341,892.50
0.05420000
1636.80000000
343,529.30
0.05419000
51216.20000000
394,745.50
0.05418000
10862.80000000
405,608.30
0.05417000
37881.10000000
443,489.40
0.05416000
5201.90000000
448,691.30
0.05415000
74302.20000000
522,993.50
0.05414000
69134.60000000
592,128.10
0.05413000
98535.00000000
690,663.10
0.05412000
10466.50000000
701,129.60
0.05411000
37891.50000000
739,021.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3416.50000000
5,053.30
0.05434000
4624.80000000
9,678.10
0.05435000
15319.20000000
24,997.30
0.05436000
16854.60000000
41,851.90
0.05437000
16854.60000000
58,706.50
0.05438000
16854.60000000
75,561.10
0.05439000
26671.90000000
102,233.00
0.05440000
38986.40000000
141,219.40
0.05441000
1636.80000000
142,856.20
0.05442000
50456.10000000
193,312.30
0.05443000
24245.70000000
217,558.00
0.05444000
67835.60000000
285,393.60
0.05445000
46391.70000000
331,785.30
0.05446000
58757.70000000
390,543.00
0.05447000
18716.60000000
409,259.60
0.05448000
28648.80000000
437,908.40
0.05449000
18187.70000000
456,096.10
0.05450000
43607.30000000
499,703.40
0.05451000
8329.00000000
508,032.40
|
||||||
| 2026-06-13 18:38:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
12775.00000000
14,411.80
0.05428000
6795.70000000
21,207.50
0.05427000
30648.80000000
51,856.30
0.05426000
90116.00000000
141,972.30
0.05425000
34167.40000000
176,139.70
0.05424000
26204.20000000
202,343.90
0.05423000
85015.10000000
287,359.00
0.05422000
24229.90000000
311,588.90
0.05421000
30490.90000000
342,079.80
0.05420000
1636.80000000
343,716.60
0.05419000
51216.20000000
394,932.80
0.05418000
10862.80000000
405,795.60
0.05417000
37881.10000000
443,676.70
0.05416000
5201.90000000
448,878.60
0.05415000
74302.20000000
523,180.80
0.05414000
69134.60000000
592,315.40
0.05413000
98535.00000000
690,850.40
0.05412000
10466.50000000
701,316.90
0.05411000
37891.50000000
739,208.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3416.50000000
5,053.30
0.05434000
5729.20000000
10,782.50
0.05435000
14215.00000000
24,997.50
0.05436000
16854.60000000
41,852.10
0.05437000
16854.60000000
58,706.70
0.05438000
16854.60000000
75,561.30
0.05439000
26671.90000000
102,233.20
0.05440000
38986.40000000
141,219.60
0.05441000
1636.80000000
142,856.40
0.05442000
50456.10000000
193,312.50
0.05443000
24245.70000000
217,558.20
0.05444000
67835.60000000
285,393.80
0.05445000
46391.70000000
331,785.50
0.05446000
58757.70000000
390,543.20
0.05447000
18716.60000000
409,259.80
0.05448000
28648.80000000
437,908.60
0.05449000
18187.70000000
456,096.30
0.05450000
43607.30000000
499,703.60
0.05451000
8329.00000000
508,032.60
|
||||||
| 2026-06-13 18:38:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
12775.00000000
14,411.80
0.05428000
6795.70000000
21,207.50
0.05427000
30648.80000000
51,856.30
0.05426000
12478.70000000
64,335.00
0.05425000
85330.50000000
149,665.50
0.05424000
26204.20000000
175,869.70
0.05423000
85015.10000000
260,884.80
0.05422000
24229.90000000
285,114.70
0.05421000
30490.90000000
315,605.60
0.05420000
1636.80000000
317,242.40
0.05419000
51216.20000000
368,458.60
0.05418000
10862.80000000
379,321.40
0.05417000
37881.10000000
417,202.50
0.05416000
5201.90000000
422,404.40
0.05415000
74302.20000000
496,706.60
0.05414000
69134.60000000
565,841.20
0.05413000
98535.00000000
664,376.20
0.05412000
10466.50000000
674,842.70
0.05411000
37891.50000000
712,734.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4298.10000000
5,934.90
0.05433000
3416.50000000
9,351.40
0.05434000
5729.20000000
15,080.60
0.05435000
14215.00000000
29,295.60
0.05436000
16854.60000000
46,150.20
0.05437000
16854.60000000
63,004.80
0.05438000
16854.60000000
79,859.40
0.05439000
26671.90000000
106,531.30
0.05440000
38986.40000000
145,517.70
0.05441000
1636.80000000
147,154.50
0.05442000
50456.10000000
197,610.60
0.05443000
24245.70000000
221,856.30
0.05444000
67835.60000000
289,691.90
0.05445000
46391.70000000
336,083.60
0.05446000
58757.70000000
394,841.30
0.05447000
18716.60000000
413,557.90
0.05448000
28648.80000000
442,206.70
0.05449000
18187.70000000
460,394.40
0.05450000
43607.30000000
504,001.70
|
||||||
| 2026-06-13 18:38:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
12775.00000000
17,069.30
0.05428000
6795.70000000
23,865.00
0.05427000
30648.80000000
54,513.80
0.05426000
12478.70000000
66,992.50
0.05425000
85330.50000000
152,323.00
0.05424000
26204.20000000
178,527.20
0.05423000
85015.10000000
263,542.30
0.05422000
24229.90000000
287,772.20
0.05421000
30490.90000000
318,263.10
0.05420000
1636.80000000
319,899.90
0.05419000
51216.20000000
371,116.10
0.05418000
10862.80000000
381,978.90
0.05417000
37881.10000000
419,860.00
0.05416000
5201.90000000
425,061.90
0.05415000
74302.20000000
499,364.10
0.05414000
69134.60000000
568,498.70
0.05413000
98535.00000000
667,033.70
0.05412000
10466.50000000
677,500.20
0.05411000
37891.50000000
715,391.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3416.50000000
5,053.30
0.05434000
5729.20000000
10,782.50
0.05435000
14215.00000000
24,997.50
0.05436000
16854.60000000
41,852.10
0.05437000
16854.60000000
58,706.70
0.05438000
16854.60000000
75,561.30
0.05439000
26671.90000000
102,233.20
0.05440000
38986.40000000
141,219.60
0.05441000
1636.80000000
142,856.40
0.05442000
50456.10000000
193,312.50
0.05443000
24245.70000000
217,558.20
0.05444000
67835.60000000
285,393.80
0.05445000
46391.70000000
331,785.50
0.05446000
58757.70000000
390,543.20
0.05447000
18716.60000000
409,259.80
0.05448000
28648.80000000
437,908.60
0.05449000
18187.70000000
456,096.30
0.05450000
43607.30000000
499,703.60
0.05451000
8329.00000000
508,032.60
|
||||||
| 2026-06-13 18:38:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
12775.00000000
17,069.30
0.05428000
6795.70000000
23,865.00
0.05427000
30648.80000000
54,513.80
0.05426000
12478.70000000
66,992.50
0.05425000
85330.50000000
152,323.00
0.05424000
26204.20000000
178,527.20
0.05423000
85015.10000000
263,542.30
0.05422000
24229.90000000
287,772.20
0.05421000
30490.90000000
318,263.10
0.05420000
1636.80000000
319,899.90
0.05419000
51216.20000000
371,116.10
0.05418000
10862.80000000
381,978.90
0.05417000
37881.10000000
419,860.00
0.05416000
5201.90000000
425,061.90
0.05415000
74302.20000000
499,364.10
0.05414000
69134.60000000
568,498.70
0.05413000
98535.00000000
667,033.70
0.05412000
10466.50000000
677,500.20
0.05411000
37891.50000000
715,391.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3416.50000000
5,053.30
0.05434000
5729.20000000
10,782.50
0.05435000
14215.00000000
24,997.50
0.05436000
16854.60000000
41,852.10
0.05437000
16854.60000000
58,706.70
0.05438000
16854.60000000
75,561.30
0.05439000
26671.90000000
102,233.20
0.05440000
38986.40000000
141,219.60
0.05441000
1636.80000000
142,856.40
0.05442000
50456.10000000
193,312.50
0.05443000
24245.70000000
217,558.20
0.05444000
67835.60000000
285,393.80
0.05445000
46391.70000000
331,785.50
0.05446000
58757.70000000
390,543.20
0.05447000
18716.60000000
409,259.80
0.05448000
28648.80000000
437,908.60
0.05449000
18187.70000000
456,096.30
0.05450000
43607.30000000
499,703.60
0.05451000
8329.00000000
508,032.60
|
||||||
| 2026-06-13 18:38:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
12775.00000000
17,069.30
0.05428000
6795.70000000
23,865.00
0.05427000
30648.80000000
54,513.80
0.05426000
12478.70000000
66,992.50
0.05425000
85330.50000000
152,323.00
0.05424000
26204.20000000
178,527.20
0.05423000
85015.10000000
263,542.30
0.05422000
24229.90000000
287,772.20
0.05421000
30490.90000000
318,263.10
0.05420000
1636.80000000
319,899.90
0.05419000
51216.20000000
371,116.10
0.05418000
10862.80000000
381,978.90
0.05417000
37881.10000000
419,860.00
0.05416000
5201.90000000
425,061.90
0.05415000
74302.20000000
499,364.10
0.05414000
69134.60000000
568,498.70
0.05413000
98535.00000000
667,033.70
0.05412000
10466.50000000
677,500.20
0.05411000
37891.50000000
715,391.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3416.50000000
5,053.30
0.05434000
5729.20000000
10,782.50
0.05435000
14215.00000000
24,997.50
0.05436000
16854.60000000
41,852.10
0.05437000
16854.60000000
58,706.70
0.05438000
16854.60000000
75,561.30
0.05439000
25943.40000000
101,504.70
0.05440000
38986.40000000
140,491.10
0.05441000
1636.80000000
142,127.90
0.05442000
50456.10000000
192,584.00
0.05443000
24245.70000000
216,829.70
0.05444000
67835.60000000
284,665.30
0.05445000
46391.70000000
331,057.00
0.05446000
58757.70000000
389,814.70
0.05447000
18716.60000000
408,531.30
0.05448000
28648.80000000
437,180.10
0.05449000
18187.70000000
455,367.80
0.05450000
43607.30000000
498,975.10
0.05451000
8329.00000000
507,304.10
|
||||||
| 2026-06-13 18:38:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
12775.00000000
17,069.30
0.05428000
6795.70000000
23,865.00
0.05427000
30648.80000000
54,513.80
0.05426000
12478.70000000
66,992.50
0.05425000
85330.50000000
152,323.00
0.05424000
26204.20000000
178,527.20
0.05423000
85015.10000000
263,542.30
0.05422000
24229.90000000
287,772.20
0.05421000
30490.90000000
318,263.10
0.05420000
1636.80000000
319,899.90
0.05419000
51216.20000000
371,116.10
0.05418000
10862.80000000
381,978.90
0.05417000
37881.10000000
419,860.00
0.05416000
5201.90000000
425,061.90
0.05415000
74302.20000000
499,364.10
0.05414000
69134.60000000
568,498.70
0.05413000
98535.00000000
667,033.70
0.05412000
10466.50000000
677,500.20
0.05411000
37891.50000000
715,391.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3416.50000000
5,053.30
0.05434000
5729.20000000
10,782.50
0.05435000
14215.00000000
24,997.50
0.05436000
16854.60000000
41,852.10
0.05437000
16854.60000000
58,706.70
0.05438000
16854.60000000
75,561.30
0.05439000
25943.40000000
101,504.70
0.05440000
38986.40000000
140,491.10
0.05441000
1636.80000000
142,127.90
0.05442000
50456.10000000
192,584.00
0.05443000
24245.70000000
216,829.70
0.05444000
67835.60000000
284,665.30
0.05445000
46391.70000000
331,057.00
0.05446000
58757.70000000
389,814.70
0.05447000
18716.60000000
408,531.30
0.05448000
28648.80000000
437,180.10
0.05449000
18187.70000000
455,367.80
0.05450000
43607.30000000
498,975.10
0.05451000
8329.00000000
507,304.10
|
||||||
| 2026-06-13 18:38:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666260199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
12775.00000000
17,069.30
0.05428000
9575.50000000
26,644.80
0.05427000
31753.10000000
58,397.90
0.05426000
11005.90000000
69,403.80
0.05425000
85330.50000000
154,734.30
0.05424000
26204.20000000
180,938.50
0.05423000
85015.10000000
265,953.60
0.05422000
24229.90000000
290,183.50
0.05421000
30490.90000000
320,674.40
0.05420000
1636.80000000
322,311.20
0.05419000
51216.20000000
373,527.40
0.05418000
10862.80000000
384,390.20
0.05417000
37881.10000000
422,271.30
0.05416000
5201.90000000
427,473.20
0.05415000
74302.20000000
501,775.40
0.05414000
69134.60000000
570,910.00
0.05413000
98535.00000000
669,445.00
0.05412000
10466.50000000
679,911.50
0.05411000
37891.50000000
717,803.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4624.80000000
6,261.60
0.05435000
15319.20000000
21,580.80
0.05436000
16854.60000000
38,435.40
0.05437000
16854.60000000
55,290.00
0.05438000
16854.60000000
72,144.60
0.05439000
25943.40000000
98,088.00
0.05440000
38986.40000000
137,074.40
0.05441000
1636.80000000
138,711.20
0.05442000
50456.10000000
189,167.30
0.05443000
24245.70000000
213,413.00
0.05444000
67835.60000000
281,248.60
0.05445000
46391.70000000
327,640.30
0.05446000
58757.70000000
386,398.00
0.05447000
18716.60000000
405,114.60
0.05448000
28648.80000000
433,763.40
0.05449000
18187.70000000
451,951.10
0.05450000
43607.30000000
495,558.40
0.05451000
8329.00000000
503,887.40
0.05452000
1636.80000000
505,524.20
|
||||||
| 2026-06-13 18:38:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666260198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
12775.00000000
17,069.30
0.05428000
9575.50000000
26,644.80
0.05427000
31753.10000000
58,397.90
0.05426000
11005.90000000
69,403.80
0.05425000
85330.50000000
154,734.30
0.05424000
26572.60000000
181,306.90
0.05423000
85015.10000000
266,322.00
0.05422000
24229.90000000
290,551.90
0.05421000
30490.90000000
321,042.80
0.05420000
1636.80000000
322,679.60
0.05419000
51216.20000000
373,895.80
0.05418000
10862.80000000
384,758.60
0.05417000
37881.10000000
422,639.70
0.05416000
5201.90000000
427,841.60
0.05415000
74302.20000000
502,143.80
0.05414000
69134.60000000
571,278.40
0.05413000
98535.00000000
669,813.40
0.05412000
10466.50000000
680,279.90
0.05411000
37891.50000000
718,171.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4624.80000000
6,261.60
0.05435000
15319.20000000
21,580.80
0.05436000
16854.60000000
38,435.40
0.05437000
16854.60000000
55,290.00
0.05438000
16854.60000000
72,144.60
0.05439000
25943.40000000
98,088.00
0.05440000
38986.40000000
137,074.40
0.05441000
1636.80000000
138,711.20
0.05442000
50456.10000000
189,167.30
0.05443000
24245.70000000
213,413.00
0.05444000
67835.60000000
281,248.60
0.05445000
46391.70000000
327,640.30
0.05446000
58757.70000000
386,398.00
0.05447000
18716.60000000
405,114.60
0.05448000
28648.80000000
433,763.40
0.05449000
18187.70000000
451,951.10
0.05450000
43607.30000000
495,558.40
0.05451000
8329.00000000
503,887.40
0.05452000
1636.80000000
505,524.20
|
||||||
| 2026-06-13 18:38:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666260197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
12775.00000000
17,069.30
0.05428000
9575.50000000
26,644.80
0.05427000
31753.10000000
58,397.90
0.05426000
11005.90000000
69,403.80
0.05425000
85330.50000000
154,734.30
0.05424000
26572.60000000
181,306.90
0.05423000
85015.10000000
266,322.00
0.05422000
24229.90000000
290,551.90
0.05421000
30490.90000000
321,042.80
0.05420000
1636.80000000
322,679.60
0.05419000
51216.20000000
373,895.80
0.05418000
10862.80000000
384,758.60
0.05417000
37881.10000000
422,639.70
0.05416000
5201.90000000
427,841.60
0.05415000
74302.20000000
502,143.80
0.05414000
69134.60000000
571,278.40
0.05413000
98535.00000000
669,813.40
0.05412000
10466.50000000
680,279.90
0.05411000
37891.50000000
718,171.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4624.80000000
6,261.60
0.05435000
15319.20000000
21,580.80
0.05436000
16854.60000000
38,435.40
0.05437000
16854.60000000
55,290.00
0.05438000
16854.60000000
72,144.60
0.05439000
25943.40000000
98,088.00
0.05440000
38986.40000000
137,074.40
0.05441000
1636.80000000
138,711.20
0.05442000
50456.10000000
189,167.30
0.05443000
24245.70000000
213,413.00
0.05444000
67835.60000000
281,248.60
0.05445000
46391.70000000
327,640.30
0.05446000
58757.70000000
386,398.00
0.05447000
18716.60000000
405,114.60
0.05448000
28648.80000000
433,763.40
0.05449000
18187.70000000
451,951.10
0.05450000
43607.30000000
495,558.40
0.05451000
8329.00000000
503,887.40
0.05452000
1636.80000000
505,524.20
|
||||||
| 2026-06-13 18:37:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666260195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
12775.00000000
17,069.30
0.05428000
9575.50000000
26,644.80
0.05427000
31753.10000000
58,397.90
0.05426000
11005.90000000
69,403.80
0.05425000
85330.50000000
154,734.30
0.05424000
26572.60000000
181,306.90
0.05423000
85015.10000000
266,322.00
0.05422000
24229.90000000
290,551.90
0.05421000
30490.90000000
321,042.80
0.05420000
1636.80000000
322,679.60
0.05419000
51216.20000000
373,895.80
0.05418000
10862.80000000
384,758.60
0.05417000
28648.80000000
413,407.40
0.05416000
5201.90000000
418,609.30
0.05415000
74302.20000000
492,911.50
0.05414000
69134.60000000
562,046.10
0.05413000
98535.00000000
660,581.10
0.05412000
10466.50000000
671,047.60
0.05411000
37891.50000000
708,939.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4624.80000000
6,261.60
0.05435000
15319.20000000
21,580.80
0.05436000
16854.60000000
38,435.40
0.05437000
16854.60000000
55,290.00
0.05438000
16854.60000000
72,144.60
0.05439000
25943.40000000
98,088.00
0.05440000
38986.40000000
137,074.40
0.05441000
1636.80000000
138,711.20
0.05442000
50456.10000000
189,167.30
0.05443000
24245.70000000
213,413.00
0.05444000
67835.60000000
281,248.60
0.05445000
46391.70000000
327,640.30
0.05446000
58757.70000000
386,398.00
0.05447000
18716.60000000
405,114.60
0.05448000
28648.80000000
433,763.40
0.05449000
18187.70000000
451,951.10
0.05450000
43607.30000000
495,558.40
0.05451000
8329.00000000
503,887.40
0.05452000
1636.80000000
505,524.20
|
||||||
| 2026-06-13 18:37:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666260193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
12775.00000000
17,069.30
0.05428000
9575.50000000
26,644.80
0.05427000
31753.10000000
58,397.90
0.05426000
11005.90000000
69,403.80
0.05425000
85330.50000000
154,734.30
0.05424000
26204.20000000
180,938.50
0.05423000
85383.60000000
266,322.10
0.05422000
24229.90000000
290,552.00
0.05421000
30490.90000000
321,042.90
0.05420000
1636.80000000
322,679.70
0.05419000
51216.20000000
373,895.90
0.05418000
10862.80000000
384,758.70
0.05417000
28648.80000000
413,407.50
0.05416000
5201.90000000
418,609.40
0.05415000
74302.20000000
492,911.60
0.05414000
69134.60000000
562,046.20
0.05413000
98535.00000000
660,581.20
0.05412000
10466.50000000
671,047.70
0.05411000
37891.50000000
708,939.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4624.80000000
6,261.60
0.05435000
15319.20000000
21,580.80
0.05436000
16854.60000000
38,435.40
0.05437000
16854.60000000
55,290.00
0.05438000
16854.60000000
72,144.60
0.05439000
25943.40000000
98,088.00
0.05440000
38986.40000000
137,074.40
0.05441000
1636.80000000
138,711.20
0.05442000
50456.10000000
189,167.30
0.05443000
24245.70000000
213,413.00
0.05444000
67835.60000000
281,248.60
0.05445000
46391.70000000
327,640.30
0.05446000
58757.70000000
386,398.00
0.05447000
18716.60000000
405,114.60
0.05448000
28648.80000000
433,763.40
0.05449000
18187.70000000
451,951.10
0.05450000
43607.30000000
495,558.40
0.05451000
8329.00000000
503,887.40
0.05452000
1636.80000000
505,524.20
|
||||||
| 2026-06-13 18:37:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
11975.00000000
16,269.30
0.05428000
8375.50000000
24,644.80
0.05427000
30648.80000000
55,293.60
0.05426000
12110.30000000
67,403.90
0.05425000
85330.50000000
152,734.40
0.05424000
26204.20000000
178,938.60
0.05423000
55383.60000000
234,322.20
0.05422000
24229.90000000
258,552.10
0.05421000
30490.90000000
289,043.00
0.05420000
31636.80000000
320,679.80
0.05419000
51216.20000000
371,896.00
0.05418000
10862.80000000
382,758.80
0.05417000
28648.80000000
411,407.60
0.05416000
5201.90000000
416,609.50
0.05415000
74302.20000000
490,911.70
0.05414000
69134.60000000
560,046.30
0.05413000
36035.00000000
596,081.30
0.05412000
72966.50000000
669,047.80
0.05411000
37891.50000000
706,939.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3485.00000000
5,121.80
0.05434000
5729.20000000
10,851.00
0.05435000
9613.80000000
20,464.80
0.05436000
16854.60000000
37,319.40
0.05437000
46854.60000000
84,174.00
0.05438000
16854.60000000
101,028.60
0.05439000
25943.40000000
126,972.00
0.05440000
8986.40000000
135,958.40
0.05441000
1636.80000000
137,595.20
0.05442000
50456.10000000
188,051.30
0.05443000
24245.70000000
212,297.00
0.05444000
67835.60000000
280,132.60
0.05445000
46391.70000000
326,524.30
0.05446000
58757.70000000
385,282.00
0.05447000
18716.60000000
403,998.60
0.05448000
28648.80000000
432,647.40
0.05449000
18187.70000000
450,835.10
0.05450000
43607.30000000
494,442.40
0.05451000
8329.00000000
502,771.40
|
||||||
| 2026-06-13 18:37:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4294.30000000
4,294.30
0.05429000
11975.00000000
16,269.30
0.05428000
8375.50000000
24,644.80
0.05427000
3636.80000000
28,281.60
0.05426000
14579.00000000
42,860.60
0.05425000
85330.50000000
128,191.10
0.05424000
26204.20000000
154,395.30
0.05423000
57383.60000000
211,778.90
0.05422000
24229.90000000
236,008.80
0.05421000
30490.90000000
266,499.70
0.05420000
31636.80000000
298,136.50
0.05419000
51216.20000000
349,352.70
0.05418000
10862.80000000
360,215.50
0.05417000
28648.80000000
388,864.30
0.05416000
5201.90000000
394,066.20
0.05415000
74302.20000000
468,368.40
0.05414000
69134.60000000
537,503.00
0.05413000
36035.00000000
573,538.00
0.05412000
72966.50000000
646,504.50
0.05411000
37891.50000000
684,396.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3485.00000000
5,121.80
0.05434000
5729.20000000
10,851.00
0.05435000
16963.40000000
27,814.40
0.05436000
16854.60000000
44,669.00
0.05437000
46854.60000000
91,523.60
0.05438000
16854.60000000
108,378.20
0.05439000
25943.40000000
134,321.60
0.05440000
8986.40000000
143,308.00
0.05441000
1636.80000000
144,944.80
0.05442000
50456.10000000
195,400.90
0.05443000
24245.70000000
219,646.60
0.05444000
67835.60000000
287,482.20
0.05445000
46391.70000000
333,873.90
0.05446000
58757.70000000
392,631.60
0.05447000
18716.60000000
411,348.20
0.05448000
28648.80000000
439,997.00
0.05449000
18187.70000000
458,184.70
0.05450000
43607.30000000
501,792.00
0.05451000
8329.00000000
510,121.00
|
||||||
| 2026-06-13 18:37:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2968.70000000
2,968.70
0.05427000
11532.10000000
14,500.80
0.05426000
13474.60000000
27,975.40
0.05425000
31753.40000000
59,728.80
0.05424000
26204.20000000
85,933.00
0.05423000
57015.10000000
142,948.10
0.05422000
26598.40000000
169,546.50
0.05421000
32490.90000000
202,037.40
0.05420000
117396.90000000
319,434.30
0.05419000
51216.20000000
370,650.50
0.05418000
10862.80000000
381,513.30
0.05417000
28648.80000000
410,162.10
0.05416000
5201.90000000
415,364.00
0.05415000
74302.20000000
489,666.20
0.05414000
69134.60000000
558,800.80
0.05413000
36035.00000000
594,835.80
0.05412000
10466.50000000
605,302.30
0.05411000
100391.50000000
705,693.80
0.05410000
17299.80000000
722,993.60
0.05409000
36037.70000000
759,031.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3269.20000000
4,906.00
0.05432000
4625.40000000
9,531.40
0.05433000
14952.90000000
24,484.30
0.05434000
16854.60000000
41,338.90
0.05435000
9354.50000000
50,693.40
0.05436000
15946.40000000
66,639.80
0.05437000
46854.60000000
113,494.40
0.05438000
16854.60000000
130,349.00
0.05439000
10725.60000000
141,074.60
0.05440000
35998.40000000
177,073.00
0.05441000
10828.60000000
187,901.60
0.05442000
50456.10000000
238,357.70
0.05443000
24245.70000000
262,603.40
0.05444000
67835.60000000
330,439.00
0.05445000
46391.70000000
376,830.70
0.05446000
58757.70000000
435,588.40
0.05447000
18716.60000000
454,305.00
0.05448000
28648.80000000
482,953.80
0.05449000
18187.70000000
501,141.50
|
||||||
| 2026-06-13 18:37:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2968.70000000
2,968.70
0.05427000
6924.40000000
9,893.10
0.05426000
18082.50000000
27,975.60
0.05425000
31753.40000000
59,729.00
0.05424000
26204.20000000
85,933.20
0.05423000
57015.10000000
142,948.30
0.05422000
26598.40000000
169,546.70
0.05421000
32490.90000000
202,037.60
0.05420000
117396.90000000
319,434.50
0.05419000
51216.20000000
370,650.70
0.05418000
10862.80000000
381,513.50
0.05417000
28648.80000000
410,162.30
0.05416000
5201.90000000
415,364.20
0.05415000
74302.20000000
489,666.40
0.05414000
69134.60000000
558,801.00
0.05413000
36035.00000000
594,836.00
0.05412000
10466.50000000
605,302.50
0.05411000
100391.50000000
705,694.00
0.05410000
17299.80000000
722,993.80
0.05409000
36037.70000000
759,031.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3269.20000000
4,906.00
0.05432000
4625.40000000
9,531.40
0.05433000
14952.90000000
24,484.30
0.05434000
16854.60000000
41,338.90
0.05435000
9354.50000000
50,693.40
0.05436000
15946.40000000
66,639.80
0.05437000
46854.60000000
113,494.40
0.05438000
16854.60000000
130,349.00
0.05439000
10725.60000000
141,074.60
0.05440000
35998.40000000
177,073.00
0.05441000
10828.60000000
187,901.60
0.05442000
50456.10000000
238,357.70
0.05443000
24245.70000000
262,603.40
0.05444000
67835.60000000
330,439.00
0.05445000
46391.70000000
376,830.70
0.05446000
58757.70000000
435,588.40
0.05447000
18716.60000000
454,305.00
0.05448000
28648.80000000
482,953.80
0.05449000
18187.70000000
501,141.50
|
||||||
| 2026-06-13 18:37:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2968.70000000
2,968.70
0.05427000
6924.40000000
9,893.10
0.05426000
18082.50000000
27,975.60
0.05425000
31753.40000000
59,729.00
0.05424000
26204.20000000
85,933.20
0.05423000
57015.10000000
142,948.30
0.05422000
26598.40000000
169,546.70
0.05421000
32490.90000000
202,037.60
0.05420000
117396.90000000
319,434.50
0.05419000
51216.20000000
370,650.70
0.05418000
10862.80000000
381,513.50
0.05417000
28648.80000000
410,162.30
0.05416000
5201.90000000
415,364.20
0.05415000
74302.20000000
489,666.40
0.05414000
69134.60000000
558,801.00
0.05413000
36035.00000000
594,836.00
0.05412000
10466.50000000
605,302.50
0.05411000
100391.50000000
705,694.00
0.05410000
17299.80000000
722,993.80
0.05409000
36037.70000000
759,031.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3269.20000000
4,906.00
0.05432000
4625.40000000
9,531.40
0.05433000
30170.70000000
39,702.10
0.05434000
16854.60000000
56,556.70
0.05435000
9354.50000000
65,911.20
0.05436000
728.60000000
66,639.80
0.05437000
46854.60000000
113,494.40
0.05438000
16854.60000000
130,349.00
0.05439000
10725.60000000
141,074.60
0.05440000
35998.40000000
177,073.00
0.05441000
10828.60000000
187,901.60
0.05442000
50456.10000000
238,357.70
0.05443000
24245.70000000
262,603.40
0.05444000
67835.60000000
330,439.00
0.05445000
46391.70000000
376,830.70
0.05446000
58757.70000000
435,588.40
0.05447000
18716.60000000
454,305.00
0.05448000
28648.80000000
482,953.80
0.05449000
18187.70000000
501,141.50
|
||||||
| 2026-06-13 18:37:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666260103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2968.70000000
2,968.70
0.05427000
6924.40000000
9,893.10
0.05426000
18082.50000000
27,975.60
0.05425000
31753.40000000
59,729.00
0.05424000
26204.20000000
85,933.20
0.05423000
57015.10000000
142,948.30
0.05422000
26598.40000000
169,546.70
0.05421000
32490.90000000
202,037.60
0.05420000
117396.90000000
319,434.50
0.05419000
51216.20000000
370,650.70
0.05418000
10862.80000000
381,513.50
0.05417000
28648.80000000
410,162.30
0.05416000
5201.90000000
415,364.20
0.05415000
74302.20000000
489,666.40
0.05414000
69134.60000000
558,801.00
0.05413000
36035.00000000
594,836.00
0.05412000
10466.50000000
605,302.50
0.05411000
100391.50000000
705,694.00
0.05410000
17299.80000000
722,993.80
0.05409000
36037.70000000
759,031.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4625.40000000
6,262.20
0.05433000
30170.70000000
36,432.90
0.05434000
16854.60000000
53,287.50
0.05435000
16727.00000000
70,014.50
0.05437000
46854.60000000
116,869.10
0.05438000
16854.60000000
133,723.70
0.05439000
10725.60000000
144,449.30
0.05440000
35998.40000000
180,447.70
0.05441000
10828.60000000
191,276.30
0.05442000
50456.10000000
241,732.40
0.05443000
24245.70000000
265,978.10
0.05444000
67835.60000000
333,813.70
0.05445000
46391.70000000
380,205.40
0.05446000
58757.70000000
438,963.10
0.05447000
18716.60000000
457,679.70
0.05448000
28648.80000000
486,328.50
0.05449000
18187.70000000
504,516.20
0.05450000
43607.30000000
548,123.50
0.05451000
8329.00000000
556,452.50
|
||||||
| 2026-06-13 18:37:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2968.70000000
2,968.70
0.05427000
6124.40000000
9,093.10
0.05426000
16882.50000000
25,975.60
0.05425000
3636.80000000
29,612.40
0.05424000
12091.20000000
41,703.60
0.05423000
41797.30000000
83,500.90
0.05422000
26229.90000000
109,730.80
0.05421000
31017.40000000
140,748.20
0.05420000
119396.90000000
260,145.10
0.05419000
51216.20000000
311,361.30
0.05418000
26080.60000000
337,441.90
0.05417000
28648.80000000
366,090.70
0.05416000
5201.90000000
371,292.60
0.05415000
74302.20000000
445,594.80
0.05414000
69134.60000000
514,729.40
0.05413000
36035.00000000
550,764.40
0.05412000
10466.50000000
561,230.90
0.05411000
37891.50000000
599,122.40
0.05410000
79799.80000000
678,922.20
0.05409000
36037.70000000
714,959.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4624.80000000
6,261.60
0.05432000
17959.40000000
24,221.00
0.05433000
16854.60000000
41,075.60
0.05434000
16854.60000000
57,930.20
0.05435000
16358.90000000
74,289.10
0.05437000
30000.00000000
104,289.10
0.05438000
1636.80000000
105,925.90
0.05439000
10725.60000000
116,651.50
0.05440000
35998.40000000
152,649.90
0.05441000
10828.60000000
163,478.50
0.05442000
50456.10000000
213,934.60
0.05443000
24245.70000000
238,180.30
0.05444000
67835.60000000
306,015.90
0.05445000
46391.70000000
352,407.60
0.05446000
58757.70000000
411,165.30
0.05447000
18716.60000000
429,881.90
0.05448000
28648.80000000
458,530.70
0.05449000
18187.70000000
476,718.40
0.05450000
43607.30000000
520,325.70
|
||||||
| 2026-06-13 18:37:48 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
188.90000000
188.90
0.05427000
4124.40000000
4,313.30
0.05426000
12274.60000000
16,587.90
0.05425000
10178.80000000
26,766.70
0.05424000
10986.40000000
37,753.10
0.05423000
39362.70000000
77,115.80
0.05422000
26229.90000000
103,345.70
0.05421000
31017.40000000
134,363.10
0.05420000
89396.90000000
223,760.00
0.05419000
51216.20000000
274,976.20
0.05418000
26080.60000000
301,056.80
0.05417000
58648.80000000
359,705.60
0.05416000
5201.90000000
364,907.50
0.05415000
74302.20000000
439,209.70
0.05414000
69134.60000000
508,344.30
0.05413000
36035.00000000
544,379.30
0.05412000
10466.50000000
554,845.80
0.05411000
37891.50000000
592,737.30
0.05410000
13087.80000000
605,825.10
0.05409000
98537.70000000
704,362.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
3750.40000000
5,387.20
0.05431000
30172.80000000
35,560.00
0.05432000
17222.90000000
52,782.90
0.05433000
23727.00000000
76,509.90
0.05434000
16854.60000000
93,364.50
0.05435000
16358.90000000
109,723.40
0.05437000
30000.00000000
139,723.40
0.05438000
1636.80000000
141,360.20
0.05439000
10725.60000000
152,085.80
0.05440000
35998.40000000
188,084.20
0.05441000
10828.60000000
198,912.80
0.05442000
50456.10000000
249,368.90
0.05443000
24245.70000000
273,614.60
0.05444000
67835.60000000
341,450.20
0.05445000
46391.70000000
387,841.90
0.05446000
58757.70000000
446,599.60
0.05447000
18716.60000000
465,316.20
0.05448000
28648.80000000
493,965.00
0.05449000
18187.70000000
512,152.70
|
||||||
| 2026-06-13 18:37:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4105.50000000
5,742.30
0.05425000
4369.70000000
10,112.00
0.05424000
17437.30000000
27,549.30
0.05423000
41705.00000000
69,254.30
0.05422000
26229.90000000
95,484.20
0.05421000
30648.80000000
126,133.00
0.05420000
66016.80000000
192,149.80
0.05419000
51216.20000000
243,366.00
0.05418000
26080.60000000
269,446.60
0.05417000
58648.80000000
328,095.40
0.05416000
5201.90000000
333,297.30
0.05415000
74302.20000000
407,599.50
0.05414000
59897.10000000
467,496.60
0.05413000
36035.00000000
503,531.60
0.05412000
10466.50000000
513,998.10
0.05411000
37891.50000000
551,889.60
0.05410000
13087.80000000
564,977.40
0.05409000
98537.70000000
663,515.10
0.05408000
20080.10000000
683,595.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4626.00000000
6,262.80
0.05431000
30172.80000000
36,435.60
0.05432000
17222.90000000
53,658.50
0.05433000
23727.00000000
77,385.50
0.05434000
16854.60000000
94,240.10
0.05435000
18083.30000000
112,323.40
0.05437000
30000.00000000
142,323.40
0.05438000
28648.80000000
170,972.20
0.05439000
9001.20000000
179,973.40
0.05440000
35998.40000000
215,971.80
0.05441000
10828.60000000
226,800.40
0.05442000
50456.10000000
277,256.50
0.05443000
24245.70000000
301,502.20
0.05444000
67835.60000000
369,337.80
0.05445000
46391.70000000
415,729.50
0.05446000
58757.70000000
474,487.20
0.05447000
18716.60000000
493,203.80
0.05448000
28648.80000000
521,852.60
0.05449000
18187.70000000
540,040.30
|
||||||
| 2026-06-13 18:37:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3569.70000000
5,206.50
0.05424000
16237.30000000
21,443.80
0.05423000
32991.10000000
54,434.90
0.05422000
27335.20000000
81,770.10
0.05421000
30648.80000000
112,418.90
0.05420000
66385.50000000
178,804.40
0.05419000
51216.20000000
230,020.60
0.05418000
26080.60000000
256,101.20
0.05417000
73866.60000000
329,967.80
0.05416000
5201.90000000
335,169.70
0.05415000
74302.20000000
409,471.90
0.05414000
59897.10000000
469,369.00
0.05413000
36035.00000000
505,404.00
0.05412000
10466.50000000
515,870.50
0.05411000
37891.50000000
553,762.00
0.05410000
13087.80000000
566,849.80
0.05409000
36037.70000000
602,887.50
0.05408000
82580.10000000
685,467.60
0.05407000
32230.40000000
717,698.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4625.70000000
6,262.50
0.05430000
10336.40000000
16,598.90
0.05431000
24463.50000000
41,062.40
0.05432000
17222.90000000
58,285.30
0.05433000
53727.00000000
112,012.30
0.05434000
16854.60000000
128,866.90
0.05435000
18083.30000000
146,950.20
0.05438000
28648.80000000
175,599.00
0.05439000
9001.20000000
184,600.20
0.05440000
35998.40000000
220,598.60
0.05441000
10828.60000000
231,427.20
0.05442000
50456.10000000
281,883.30
0.05443000
24245.70000000
306,129.00
0.05444000
67835.60000000
373,964.60
0.05445000
46391.70000000
420,356.30
0.05446000
58757.70000000
479,114.00
0.05447000
18716.60000000
497,830.60
0.05448000
28648.80000000
526,479.40
0.05449000
18187.70000000
544,667.10
|
||||||
| 2026-06-13 18:37:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3569.70000000
5,206.50
0.05424000
11627.20000000
16,833.70
0.05423000
5979.10000000
22,812.80
0.05422000
29901.80000000
52,714.60
0.05421000
30648.80000000
83,363.40
0.05420000
66385.50000000
149,748.90
0.05419000
51216.20000000
200,965.10
0.05418000
26080.60000000
227,045.70
0.05417000
73866.60000000
300,912.30
0.05416000
5201.90000000
306,114.20
0.05415000
74302.20000000
380,416.40
0.05414000
59897.10000000
440,313.50
0.05413000
36035.00000000
476,348.50
0.05412000
10466.50000000
486,815.00
0.05411000
37891.50000000
524,706.50
0.05410000
13087.80000000
537,794.30
0.05409000
36037.70000000
573,832.00
0.05408000
82580.10000000
656,412.10
0.05407000
32230.40000000
688,642.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4625.70000000
6,262.50
0.05430000
5731.20000000
11,993.70
0.05431000
24463.50000000
36,457.20
0.05432000
17222.90000000
53,680.10
0.05433000
53727.00000000
107,407.10
0.05434000
16854.60000000
124,261.70
0.05435000
18083.30000000
142,345.00
0.05438000
37845.80000000
180,190.80
0.05439000
9001.20000000
189,192.00
0.05440000
35998.40000000
225,190.40
0.05441000
10828.60000000
236,019.00
0.05442000
50456.10000000
286,475.10
0.05443000
24245.70000000
310,720.80
0.05444000
67835.60000000
378,556.40
0.05445000
46391.70000000
424,948.10
0.05446000
58757.70000000
483,705.80
0.05447000
18716.60000000
502,422.40
0.05448000
28648.80000000
531,071.20
0.05449000
9009.30000000
540,080.50
|
||||||
| 2026-06-13 18:37:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3569.70000000
5,206.50
0.05424000
11627.20000000
16,833.70
0.05423000
5979.10000000
22,812.80
0.05422000
29901.80000000
52,714.60
0.05421000
30648.80000000
83,363.40
0.05420000
66385.50000000
149,748.90
0.05419000
51216.20000000
200,965.10
0.05418000
26080.60000000
227,045.70
0.05417000
73866.60000000
300,912.30
0.05416000
5201.90000000
306,114.20
0.05415000
74302.20000000
380,416.40
0.05414000
59897.10000000
440,313.50
0.05413000
36035.00000000
476,348.50
0.05412000
10466.50000000
486,815.00
0.05411000
37891.50000000
524,706.50
0.05410000
13087.80000000
537,794.30
0.05409000
36037.70000000
573,832.00
0.05408000
82580.10000000
656,412.10
0.05407000
32230.40000000
688,642.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3435.30000000
5,072.10
0.05429000
4625.70000000
9,697.80
0.05430000
5730.90000000
15,428.70
0.05431000
24463.50000000
39,892.20
0.05432000
17222.90000000
57,115.10
0.05433000
53727.00000000
110,842.10
0.05434000
16854.60000000
127,696.70
0.05435000
18083.30000000
145,780.00
0.05438000
37845.80000000
183,625.80
0.05439000
9001.20000000
192,627.00
0.05440000
35998.40000000
228,625.40
0.05441000
10828.60000000
239,454.00
0.05442000
50456.10000000
289,910.10
0.05443000
24245.70000000
314,155.80
0.05444000
67835.60000000
381,991.40
0.05445000
46391.70000000
428,383.10
0.05446000
58757.70000000
487,140.80
0.05447000
18716.60000000
505,857.40
0.05448000
28648.80000000
534,506.20
|
||||||
| 2026-06-13 18:37:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3569.70000000
3,569.70
0.05424000
11627.20000000
15,196.90
0.05423000
5979.10000000
21,176.00
0.05422000
29901.80000000
51,077.80
0.05421000
30648.80000000
81,726.60
0.05420000
66016.80000000
147,743.40
0.05419000
51585.10000000
199,328.50
0.05418000
26080.60000000
225,409.10
0.05417000
73866.60000000
299,275.70
0.05416000
5201.90000000
304,477.60
0.05415000
74302.20000000
378,779.80
0.05414000
59897.10000000
438,676.90
0.05413000
36035.00000000
474,711.90
0.05412000
10466.50000000
485,178.40
0.05411000
37891.50000000
523,069.90
0.05410000
13087.80000000
536,157.70
0.05409000
36037.70000000
572,195.40
0.05408000
82580.10000000
654,775.50
0.05407000
32230.40000000
687,005.90
0.05406000
3290.00000000
690,295.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3435.30000000
5,072.10
0.05429000
4625.70000000
9,697.80
0.05430000
5730.90000000
15,428.70
0.05431000
24463.50000000
39,892.20
0.05432000
16854.60000000
56,746.80
0.05433000
53727.00000000
110,473.80
0.05434000
16854.60000000
127,328.40
0.05435000
18083.30000000
145,411.70
0.05438000
37845.80000000
183,257.50
0.05439000
9001.20000000
192,258.70
0.05440000
35998.40000000
228,257.10
0.05441000
10828.60000000
239,085.70
0.05442000
50456.10000000
289,541.80
0.05443000
24245.70000000
313,787.50
0.05444000
67835.60000000
381,623.10
0.05445000
46391.70000000
428,014.80
0.05446000
58757.70000000
486,772.50
0.05447000
18716.60000000
505,489.10
0.05448000
28648.80000000
534,137.90
|
||||||
| 2026-06-13 18:37:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3569.70000000
3,569.70
0.05424000
11627.20000000
15,196.90
0.05423000
5979.10000000
21,176.00
0.05422000
14684.00000000
35,860.00
0.05421000
30648.80000000
66,508.80
0.05420000
66016.80000000
132,525.60
0.05419000
59194.00000000
191,719.60
0.05418000
26080.60000000
217,800.20
0.05417000
73866.60000000
291,666.80
0.05416000
20419.70000000
312,086.50
0.05415000
74302.20000000
386,388.70
0.05414000
59897.10000000
446,285.80
0.05413000
36035.00000000
482,320.80
0.05412000
10466.50000000
492,787.30
0.05411000
37891.50000000
530,678.80
0.05410000
13087.80000000
543,766.60
0.05409000
36037.70000000
579,804.30
0.05408000
82580.10000000
662,384.40
0.05407000
32230.40000000
694,614.80
0.05406000
3290.00000000
697,904.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3435.30000000
5,072.10
0.05429000
4625.70000000
9,697.80
0.05430000
5730.90000000
15,428.70
0.05431000
16854.60000000
32,283.30
0.05432000
16854.60000000
49,137.90
0.05433000
53727.00000000
102,864.90
0.05434000
1636.80000000
104,501.70
0.05435000
18083.30000000
122,585.00
0.05438000
37845.80000000
160,430.80
0.05439000
9001.20000000
169,432.00
0.05440000
35998.40000000
205,430.40
0.05441000
10828.60000000
216,259.00
0.05442000
50456.10000000
266,715.10
0.05443000
24245.70000000
290,960.80
0.05444000
67835.60000000
358,796.40
0.05445000
46391.70000000
405,188.10
0.05446000
58757.70000000
463,945.80
0.05447000
18716.60000000
482,662.40
0.05448000
28648.80000000
511,311.20
|
||||||
| 2026-06-13 18:37:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3569.70000000
3,569.70
0.05424000
4277.60000000
7,847.30
0.05423000
3979.10000000
11,826.40
0.05422000
14684.00000000
26,510.40
0.05421000
30648.80000000
57,159.20
0.05420000
66016.80000000
123,176.00
0.05419000
59194.00000000
182,370.00
0.05418000
26080.60000000
208,450.60
0.05417000
73866.60000000
282,317.20
0.05416000
20419.70000000
302,736.90
0.05415000
74302.20000000
377,039.10
0.05414000
59897.10000000
436,936.20
0.05413000
36035.00000000
472,971.20
0.05412000
10466.50000000
483,437.70
0.05411000
37891.50000000
521,329.20
0.05410000
13087.80000000
534,417.00
0.05409000
36037.70000000
570,454.70
0.05408000
82580.10000000
653,034.80
0.05407000
32230.40000000
685,265.20
0.05406000
3290.00000000
688,555.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3435.30000000
5,072.10
0.05429000
4625.70000000
9,697.80
0.05430000
5730.90000000
15,428.70
0.05431000
16854.60000000
32,283.30
0.05432000
16854.60000000
49,137.90
0.05433000
53727.00000000
102,864.90
0.05434000
1636.80000000
104,501.70
0.05435000
18083.30000000
122,585.00
0.05438000
37845.80000000
160,430.80
0.05439000
9001.20000000
169,432.00
0.05440000
35998.40000000
205,430.40
0.05441000
10828.60000000
216,259.00
0.05442000
50456.10000000
266,715.10
0.05443000
24245.70000000
290,960.80
0.05444000
67835.60000000
358,796.40
0.05445000
46391.70000000
405,188.10
0.05446000
58757.70000000
463,945.80
0.05447000
18716.60000000
482,662.40
0.05448000
28648.80000000
511,311.20
|
||||||
| 2026-06-13 18:37:40 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3477.60000000
3,477.60
0.05423000
4779.10000000
8,256.70
0.05422000
16190.30000000
24,447.00
0.05421000
44526.70000000
68,973.70
0.05420000
4742.40000000
73,716.10
0.05419000
59194.00000000
132,910.10
0.05418000
9019.50000000
141,929.60
0.05417000
159862.50000000
301,792.10
0.05416000
35637.50000000
337,429.60
0.05415000
74302.20000000
411,731.80
0.05414000
59897.10000000
471,628.90
0.05413000
36035.00000000
507,663.90
0.05412000
10466.50000000
518,130.40
0.05411000
37891.50000000
556,021.90
0.05410000
13087.80000000
569,109.70
0.05409000
36037.70000000
605,147.40
0.05408000
20080.10000000
625,227.50
0.05407000
94730.40000000
719,957.90
0.05406000
3290.00000000
723,247.90
0.05405000
71354.10000000
794,602.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4277.80000000
5,914.60
0.05428000
4894.70000000
10,809.30
0.05429000
29438.30000000
40,247.60
0.05430000
8986.40000000
49,234.00
0.05431000
16854.60000000
66,088.60
0.05432000
16854.60000000
82,943.20
0.05433000
53727.00000000
136,670.20
0.05434000
1636.80000000
138,307.00
0.05435000
18083.30000000
156,390.30
0.05438000
37845.80000000
194,236.10
0.05439000
9001.20000000
203,237.30
0.05440000
35998.40000000
239,235.70
0.05441000
10828.60000000
250,064.30
0.05442000
50456.10000000
300,520.40
0.05443000
24245.70000000
324,766.10
0.05444000
67835.60000000
392,601.70
0.05445000
46391.70000000
438,993.40
0.05446000
58757.70000000
497,751.10
0.05447000
18716.60000000
516,467.70
|
||||||
| 2026-06-13 18:37:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3477.60000000
3,477.60
0.05423000
4779.10000000
8,256.70
0.05422000
16190.30000000
24,447.00
0.05421000
44526.70000000
68,973.70
0.05420000
4742.40000000
73,716.10
0.05419000
59194.00000000
132,910.10
0.05418000
9019.50000000
141,929.60
0.05417000
159862.50000000
301,792.10
0.05416000
35637.50000000
337,429.60
0.05415000
74302.20000000
411,731.80
0.05414000
59897.10000000
471,628.90
0.05413000
36035.00000000
507,663.90
0.05412000
10466.50000000
518,130.40
0.05411000
37891.50000000
556,021.90
0.05410000
13087.80000000
569,109.70
0.05409000
36037.70000000
605,147.40
0.05408000
20080.10000000
625,227.50
0.05407000
94730.40000000
719,957.90
0.05406000
3290.00000000
723,247.90
0.05405000
71354.10000000
794,602.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4277.80000000
5,914.60
0.05428000
2742.40000000
8,657.00
0.05429000
29438.30000000
38,095.30
0.05430000
8986.40000000
47,081.70
0.05431000
16854.60000000
63,936.30
0.05432000
16854.60000000
80,790.90
0.05433000
53727.00000000
134,517.90
0.05434000
1636.80000000
136,154.70
0.05435000
18083.30000000
154,238.00
0.05438000
37845.80000000
192,083.80
0.05439000
9001.20000000
201,085.00
0.05440000
35998.40000000
237,083.40
0.05441000
10828.60000000
247,912.00
0.05442000
50456.10000000
298,368.10
0.05443000
24245.70000000
322,613.80
0.05444000
67835.60000000
390,449.40
0.05445000
46391.70000000
436,841.10
0.05446000
58757.70000000
495,598.80
0.05447000
18716.60000000
514,315.40
|
||||||
| 2026-06-13 18:37:38 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3477.60000000
3,477.60
0.05423000
3979.10000000
7,456.70
0.05422000
16990.30000000
24,447.00
0.05421000
44526.70000000
68,973.70
0.05420000
4742.40000000
73,716.10
0.05419000
59194.00000000
132,910.10
0.05418000
9019.50000000
141,929.60
0.05417000
159862.50000000
301,792.10
0.05416000
35637.50000000
337,429.60
0.05415000
74302.20000000
411,731.80
0.05414000
59897.10000000
471,628.90
0.05413000
36035.00000000
507,663.90
0.05412000
10466.50000000
518,130.40
0.05411000
37891.50000000
556,021.90
0.05410000
13087.80000000
569,109.70
0.05409000
36037.70000000
605,147.40
0.05408000
20080.10000000
625,227.50
0.05407000
94730.40000000
719,957.90
0.05406000
3290.00000000
723,247.90
0.05405000
71354.10000000
794,602.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4277.80000000
5,914.60
0.05428000
7349.50000000
13,264.10
0.05429000
24832.00000000
38,096.10
0.05430000
8986.40000000
47,082.50
0.05431000
24229.20000000
71,311.70
0.05432000
16854.60000000
88,166.30
0.05433000
53727.00000000
141,893.30
0.05434000
1636.80000000
143,530.10
0.05435000
18083.30000000
161,613.40
0.05438000
37845.80000000
199,459.20
0.05439000
9001.20000000
208,460.40
0.05440000
35998.40000000
244,458.80
0.05441000
10828.60000000
255,287.40
0.05442000
50456.10000000
305,743.50
0.05443000
24245.70000000
329,989.20
0.05444000
67835.60000000
397,824.80
0.05445000
46391.70000000
444,216.50
0.05446000
58757.70000000
502,974.20
0.05447000
18716.60000000
521,690.80
|
||||||
| 2026-06-13 18:37:37 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3477.60000000
3,477.60
0.05423000
3979.10000000
7,456.70
0.05422000
16990.30000000
24,447.00
0.05421000
44526.70000000
68,973.70
0.05420000
4742.40000000
73,716.10
0.05419000
59194.00000000
132,910.10
0.05418000
9019.50000000
141,929.60
0.05417000
129862.50000000
271,792.10
0.05416000
35637.50000000
307,429.60
0.05415000
74302.20000000
381,731.80
0.05414000
89897.10000000
471,628.90
0.05413000
36035.00000000
507,663.90
0.05412000
10466.50000000
518,130.40
0.05411000
37891.50000000
556,021.90
0.05410000
13087.80000000
569,109.70
0.05409000
36037.70000000
605,147.40
0.05408000
20080.10000000
625,227.50
0.05407000
94730.40000000
719,957.90
0.05406000
3290.00000000
723,247.90
0.05405000
71354.10000000
794,602.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4277.80000000
5,914.60
0.05428000
7349.50000000
13,264.10
0.05429000
24832.00000000
38,096.10
0.05430000
8986.40000000
47,082.50
0.05431000
24229.20000000
71,311.70
0.05432000
16854.60000000
88,166.30
0.05433000
53727.00000000
141,893.30
0.05434000
1636.80000000
143,530.10
0.05435000
18083.30000000
161,613.40
0.05438000
37845.80000000
199,459.20
0.05439000
9001.20000000
208,460.40
0.05440000
35998.40000000
244,458.80
0.05441000
10828.60000000
255,287.40
0.05442000
50456.10000000
305,743.50
0.05443000
24245.70000000
329,989.20
0.05444000
67835.60000000
397,824.80
0.05445000
46391.70000000
444,216.50
0.05446000
58757.70000000
502,974.20
0.05447000
18716.60000000
521,690.80
|
||||||
| 2026-06-13 18:37:36 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3477.60000000
3,477.60
0.05423000
3979.10000000
7,456.70
0.05422000
16990.30000000
24,447.00
0.05421000
44526.70000000
68,973.70
0.05420000
4742.40000000
73,716.10
0.05419000
59194.00000000
132,910.10
0.05418000
9019.50000000
141,929.60
0.05417000
129862.50000000
271,792.10
0.05416000
35637.50000000
307,429.60
0.05415000
74302.20000000
381,731.80
0.05414000
89897.10000000
471,628.90
0.05413000
36035.00000000
507,663.90
0.05412000
10466.50000000
518,130.40
0.05411000
37891.50000000
556,021.90
0.05410000
13087.80000000
569,109.70
0.05409000
36037.70000000
605,147.40
0.05408000
21732.70000000
626,880.10
0.05407000
94730.40000000
721,610.50
0.05406000
1636.80000000
723,247.30
0.05405000
71354.10000000
794,601.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4277.80000000
5,914.60
0.05428000
7349.50000000
13,264.10
0.05429000
24832.00000000
38,096.10
0.05430000
8986.40000000
47,082.50
0.05431000
24229.20000000
71,311.70
0.05432000
16854.60000000
88,166.30
0.05433000
53727.00000000
141,893.30
0.05434000
1636.80000000
143,530.10
0.05435000
18083.30000000
161,613.40
0.05438000
37845.80000000
199,459.20
0.05439000
9001.20000000
208,460.40
0.05440000
35998.40000000
244,458.80
0.05441000
10828.60000000
255,287.40
0.05442000
50456.10000000
305,743.50
0.05443000
24245.70000000
329,989.20
0.05444000
67835.60000000
397,824.80
0.05445000
46391.70000000
444,216.50
0.05446000
58757.70000000
502,974.20
0.05447000
18716.60000000
521,690.80
|
||||||
| 2026-06-13 18:37:35 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666259825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4203.40000000
4,203.40
0.05421000
6094.20000000
10,297.60
0.05420000
11239.10000000
21,536.70
0.05419000
60299.80000000
81,836.50
0.05418000
9019.50000000
90,856.00
0.05417000
79332.70000000
170,188.70
0.05416000
35637.50000000
205,826.20
0.05415000
74302.20000000
280,128.40
0.05414000
89897.10000000
370,025.50
0.05413000
36035.00000000
406,060.50
0.05412000
10466.50000000
416,527.00
0.05411000
37891.50000000
454,418.50
0.05410000
13087.80000000
467,506.30
0.05409000
36037.70000000
503,544.00
0.05408000
21732.70000000
525,276.70
0.05407000
94730.40000000
620,007.10
0.05406000
1636.80000000
621,643.90
0.05405000
71354.10000000
692,998.00
0.05404000
31636.80000000
724,634.80
0.05403000
52845.90000000
777,480.70
Asks (20 levels)
Price
Qty
Total
0.05425000
4363.60000000
4,363.60
0.05426000
3904.10000000
8,267.70
0.05427000
9991.50000000
18,259.20
0.05428000
3628.10000000
21,887.30
0.05429000
25560.60000000
47,447.90
0.05430000
8986.40000000
56,434.30
0.05431000
54229.20000000
110,663.50
0.05432000
16854.60000000
127,518.10
0.05433000
23727.00000000
151,245.10
0.05434000
1636.80000000
152,881.90
0.05435000
18083.30000000
170,965.20
0.05438000
37845.80000000
208,811.00
0.05439000
9001.20000000
217,812.20
0.05440000
35998.40000000
253,810.60
0.05441000
10828.60000000
264,639.20
0.05442000
50456.10000000
315,095.30
0.05443000
24245.70000000
339,341.00
0.05444000
67835.60000000
407,176.60
0.05445000
46391.70000000
453,568.30
0.05446000
58757.70000000
512,326.00
|
||||||
| 2026-06-13 18:37:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666259823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4203.40000000
4,203.40
0.05421000
6094.20000000
10,297.60
0.05420000
11239.10000000
21,536.70
0.05419000
60299.80000000
81,836.50
0.05418000
9019.50000000
90,856.00
0.05417000
79332.70000000
170,188.70
0.05416000
35637.50000000
205,826.20
0.05415000
74302.20000000
280,128.40
0.05414000
89897.10000000
370,025.50
0.05413000
36035.00000000
406,060.50
0.05412000
10466.50000000
416,527.00
0.05411000
37891.50000000
454,418.50
0.05410000
13087.80000000
467,506.30
0.05409000
36037.70000000
503,544.00
0.05408000
21732.70000000
525,276.70
0.05407000
94730.40000000
620,007.10
0.05406000
1636.80000000
621,643.90
0.05405000
71354.10000000
692,998.00
0.05404000
31636.80000000
724,634.80
0.05403000
52845.90000000
777,480.70
Asks (20 levels)
Price
Qty
Total
0.05425000
4363.60000000
4,363.60
0.05426000
3904.10000000
8,267.70
0.05427000
9991.50000000
18,259.20
0.05428000
3628.10000000
21,887.30
0.05429000
24832.00000000
46,719.30
0.05430000
8986.40000000
55,705.70
0.05431000
54229.20000000
109,934.90
0.05432000
16854.60000000
126,789.50
0.05433000
23727.00000000
150,516.50
0.05434000
2365.30000000
152,881.80
0.05435000
18083.30000000
170,965.10
0.05438000
37845.80000000
208,810.90
0.05439000
9001.20000000
217,812.10
0.05440000
35998.40000000
253,810.50
0.05441000
10828.60000000
264,639.10
0.05442000
50456.10000000
315,095.20
0.05443000
24245.70000000
339,340.90
0.05444000
67835.60000000
407,176.50
0.05445000
46391.70000000
453,568.20
0.05446000
58757.70000000
512,325.90
|
||||||
| 2026-06-13 18:37:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666259822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4203.40000000
4,203.40
0.05421000
6094.20000000
10,297.60
0.05420000
11239.10000000
21,536.70
0.05419000
60299.80000000
81,836.50
0.05418000
9019.50000000
90,856.00
0.05417000
79332.70000000
170,188.70
0.05416000
35637.50000000
205,826.20
0.05415000
74302.20000000
280,128.40
0.05414000
89897.10000000
370,025.50
0.05413000
36035.00000000
406,060.50
0.05412000
10466.50000000
416,527.00
0.05411000
37891.50000000
454,418.50
0.05410000
13087.80000000
467,506.30
0.05409000
36037.70000000
503,544.00
0.05408000
21732.70000000
525,276.70
0.05407000
94730.40000000
620,007.10
0.05406000
1636.80000000
621,643.90
0.05405000
71354.10000000
692,998.00
0.05404000
31636.80000000
724,634.80
0.05403000
52845.90000000
777,480.70
Asks (20 levels)
Price
Qty
Total
0.05425000
4363.60000000
4,363.60
0.05426000
3904.10000000
8,267.70
0.05427000
9991.50000000
18,259.20
0.05428000
3628.10000000
21,887.30
0.05429000
24463.50000000
46,350.80
0.05430000
8986.40000000
55,337.20
0.05431000
54229.20000000
109,566.40
0.05432000
16854.60000000
126,421.00
0.05433000
23727.00000000
150,148.00
0.05434000
2365.30000000
152,513.30
0.05435000
18083.30000000
170,596.60
0.05438000
37845.80000000
208,442.40
0.05439000
9001.20000000
217,443.60
0.05440000
35998.40000000
253,442.00
0.05441000
10828.60000000
264,270.60
0.05442000
50456.10000000
314,726.70
0.05443000
24245.70000000
338,972.40
0.05444000
67835.60000000
406,808.00
0.05445000
46391.70000000
453,199.70
0.05446000
58757.70000000
511,957.40
|
||||||
| 2026-06-13 18:37:31 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666259819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4203.40000000
4,203.40
0.05421000
6094.20000000
10,297.60
0.05420000
11239.10000000
21,536.70
0.05419000
60299.80000000
81,836.50
0.05418000
9019.50000000
90,856.00
0.05417000
79332.70000000
170,188.70
0.05416000
35637.50000000
205,826.20
0.05415000
74302.20000000
280,128.40
0.05414000
89897.10000000
370,025.50
0.05413000
36035.00000000
406,060.50
0.05412000
10466.50000000
416,527.00
0.05411000
37891.50000000
454,418.50
0.05410000
13087.80000000
467,506.30
0.05409000
36037.70000000
503,544.00
0.05408000
21732.70000000
525,276.70
0.05407000
94730.40000000
620,007.10
0.05406000
1636.80000000
621,643.90
0.05405000
71354.10000000
692,998.00
0.05404000
31636.80000000
724,634.80
0.05403000
52845.90000000
777,480.70
Asks (20 levels)
Price
Qty
Total
0.05425000
4363.60000000
4,363.60
0.05426000
3904.10000000
8,267.70
0.05427000
9991.50000000
18,259.20
0.05428000
3628.10000000
21,887.30
0.05429000
24463.50000000
46,350.80
0.05430000
8986.40000000
55,337.20
0.05431000
54597.60000000
109,934.80
0.05432000
16854.60000000
126,789.40
0.05433000
23727.00000000
150,516.40
0.05434000
2365.30000000
152,881.70
0.05435000
18083.30000000
170,965.00
0.05438000
37845.80000000
208,810.80
0.05439000
9001.20000000
217,812.00
0.05440000
35998.40000000
253,810.40
0.05441000
10828.60000000
264,639.00
0.05442000
50456.10000000
315,095.10
0.05443000
24245.70000000
339,340.80
0.05444000
67835.60000000
407,176.40
0.05445000
46391.70000000
453,568.10
0.05446000
58757.70000000
512,325.80
|
||||||
| 2026-06-13 18:37:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4203.40000000
4,203.40
0.05421000
6094.20000000
10,297.60
0.05420000
6626.00000000
16,923.60
0.05419000
60299.80000000
77,223.40
0.05418000
9019.50000000
86,242.90
0.05417000
79332.70000000
165,575.60
0.05416000
35637.50000000
201,213.10
0.05415000
74302.20000000
275,515.30
0.05414000
89897.10000000
365,412.40
0.05413000
36035.00000000
401,447.40
0.05412000
10466.50000000
411,913.90
0.05411000
37891.50000000
449,805.40
0.05410000
13087.80000000
462,893.20
0.05409000
36037.70000000
498,930.90
0.05408000
21732.70000000
520,663.60
0.05407000
94730.40000000
615,394.00
0.05406000
1636.80000000
617,030.80
0.05405000
71354.10000000
688,384.90
0.05404000
31636.80000000
720,021.70
0.05403000
52845.90000000
772,867.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4363.60000000
6,000.40
0.05426000
8512.80000000
14,513.20
0.05427000
5383.60000000
19,896.80
0.05428000
3628.10000000
23,524.90
0.05429000
24463.50000000
47,988.40
0.05430000
8986.40000000
56,974.80
0.05431000
54597.60000000
111,572.40
0.05432000
16854.60000000
128,427.00
0.05433000
23727.00000000
152,154.00
0.05434000
2365.30000000
154,519.30
0.05435000
18083.30000000
172,602.60
0.05438000
37845.80000000
210,448.40
0.05439000
9001.20000000
219,449.60
0.05440000
35998.40000000
255,448.00
0.05441000
10828.60000000
266,276.60
0.05442000
50456.10000000
316,732.70
0.05443000
24245.70000000
340,978.40
0.05444000
67835.60000000
408,814.00
0.05445000
46391.70000000
455,205.70
|
||||||
| 2026-06-13 18:37:28 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666259812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4203.40000000
4,203.40
0.05421000
5294.20000000
9,497.60
0.05420000
6626.00000000
16,123.60
0.05419000
60299.80000000
76,423.40
0.05418000
9019.50000000
85,442.90
0.05417000
79332.70000000
164,775.60
0.05416000
35637.50000000
200,413.10
0.05415000
74302.20000000
274,715.30
0.05414000
89897.10000000
364,612.40
0.05413000
36035.00000000
400,647.40
0.05412000
10466.50000000
411,113.90
0.05411000
37891.50000000
449,005.40
0.05410000
13087.80000000
462,093.20
0.05409000
36037.70000000
498,130.90
0.05408000
20080.10000000
518,211.00
0.05407000
94730.40000000
612,941.40
0.05406000
3290.00000000
616,231.40
0.05405000
71354.10000000
687,585.50
0.05404000
31636.80000000
719,222.30
0.05403000
52845.90000000
772,068.20
Asks (20 levels)
Price
Qty
Total
0.05425000
4363.60000000
4,363.60
0.05426000
8512.80000000
12,876.40
0.05427000
5383.60000000
18,260.00
0.05428000
3628.10000000
21,888.10
0.05429000
24463.50000000
46,351.60
0.05430000
8986.40000000
55,338.00
0.05431000
54597.60000000
109,935.60
0.05432000
16854.60000000
126,790.20
0.05433000
23727.00000000
150,517.20
0.05434000
2365.30000000
152,882.50
0.05435000
18083.30000000
170,965.80
0.05438000
37845.80000000
208,811.60
0.05439000
9001.20000000
217,812.80
0.05440000
35998.40000000
253,811.20
0.05441000
10828.60000000
264,639.80
0.05442000
50456.10000000
315,095.90
0.05443000
24245.70000000
339,341.60
0.05444000
67835.60000000
407,177.20
0.05445000
46391.70000000
453,568.90
0.05446000
58757.70000000
512,326.60
|
||||||
| 2026-06-13 18:37:27 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3535.20000000
3,535.20
0.05422000
12455.60000000
15,990.80
0.05421000
23467.20000000
39,458.00
0.05420000
12351.30000000
51,809.30
0.05419000
51585.10000000
103,394.40
0.05418000
9019.50000000
112,413.90
0.05417000
111885.70000000
224,299.60
0.05416000
50419.70000000
274,719.30
0.05415000
74302.20000000
349,021.50
0.05414000
59897.10000000
408,918.60
0.05413000
36035.00000000
444,953.60
0.05412000
10466.50000000
455,420.10
0.05411000
37891.50000000
493,311.60
0.05410000
13087.80000000
506,399.40
0.05409000
37690.00000000
544,089.40
0.05408000
20080.10000000
564,169.50
0.05407000
94730.40000000
658,899.90
0.05406000
1636.80000000
660,536.70
0.05405000
71354.10000000
731,890.80
0.05404000
31636.80000000
763,527.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3904.10000000
5,540.90
0.05427000
4277.80000000
9,818.70
0.05428000
9340.80000000
19,159.50
0.05429000
24463.50000000
43,623.00
0.05430000
8986.40000000
52,609.40
0.05431000
17223.00000000
69,832.40
0.05432000
16854.60000000
86,687.00
0.05433000
23727.00000000
110,414.00
0.05434000
32365.30000000
142,779.30
0.05435000
18083.30000000
160,862.60
0.05438000
37845.80000000
198,708.40
0.05439000
9001.20000000
207,709.60
0.05440000
35998.40000000
243,708.00
0.05441000
10828.60000000
254,536.60
0.05442000
50456.10000000
304,992.70
0.05443000
24245.70000000
329,238.40
0.05444000
67835.60000000
397,074.00
0.05445000
46391.70000000
443,465.70
0.05446000
58757.70000000
502,223.40
|
||||||
| 2026-06-13 18:37:26 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3535.20000000
3,535.20
0.05422000
17067.50000000
20,602.70
0.05421000
45866.60000000
66,469.30
0.05420000
12351.30000000
78,820.60
0.05419000
51585.10000000
130,405.70
0.05418000
9019.50000000
139,425.20
0.05417000
111885.70000000
251,310.90
0.05416000
50419.70000000
301,730.60
0.05415000
74302.20000000
376,032.80
0.05414000
59897.10000000
435,929.90
0.05413000
36035.00000000
471,964.90
0.05412000
10466.50000000
482,431.40
0.05411000
37891.50000000
520,322.90
0.05410000
13087.80000000
533,410.70
0.05409000
37690.00000000
571,100.70
0.05408000
20080.10000000
591,180.80
0.05407000
94730.40000000
685,911.20
0.05406000
1636.80000000
687,548.00
0.05405000
71354.10000000
758,902.10
0.05404000
31636.80000000
790,538.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3904.10000000
5,540.90
0.05427000
4277.80000000
9,818.70
0.05428000
4733.70000000
14,552.40
0.05429000
24463.50000000
39,015.90
0.05430000
8986.40000000
48,002.30
0.05431000
17223.00000000
65,225.30
0.05432000
16854.60000000
82,079.90
0.05433000
23727.00000000
105,806.90
0.05434000
32365.30000000
138,172.20
0.05435000
18083.30000000
156,255.50
0.05438000
37845.80000000
194,101.30
0.05439000
9001.20000000
203,102.50
0.05440000
35998.40000000
239,100.90
0.05441000
10828.60000000
249,929.50
0.05442000
50456.10000000
300,385.60
0.05443000
24245.70000000
324,631.30
0.05444000
67835.60000000
392,466.90
0.05445000
46391.70000000
438,858.60
0.05446000
58757.70000000
497,616.30
|
||||||
| 2026-06-13 18:37:25 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3535.20000000
3,535.20
0.05422000
17067.50000000
20,602.70
0.05421000
45866.60000000
66,469.30
0.05420000
12351.30000000
78,820.60
0.05419000
51585.10000000
130,405.70
0.05418000
9019.50000000
139,425.20
0.05417000
111885.70000000
251,310.90
0.05416000
50419.70000000
301,730.60
0.05415000
74302.20000000
376,032.80
0.05414000
59897.10000000
435,929.90
0.05413000
36035.00000000
471,964.90
0.05412000
10466.50000000
482,431.40
0.05411000
37891.50000000
520,322.90
0.05410000
13087.80000000
533,410.70
0.05409000
36037.70000000
569,448.40
0.05408000
20080.10000000
589,528.50
0.05407000
94730.40000000
684,258.90
0.05406000
3290.00000000
687,548.90
0.05405000
71354.10000000
758,903.00
0.05404000
31636.80000000
790,539.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3904.10000000
5,540.90
0.05427000
4277.80000000
9,818.70
0.05428000
4733.70000000
14,552.40
0.05429000
24463.50000000
39,015.90
0.05430000
8986.40000000
48,002.30
0.05431000
17223.00000000
65,225.30
0.05432000
16854.60000000
82,079.90
0.05433000
23727.00000000
105,806.90
0.05434000
32365.30000000
138,172.20
0.05435000
18083.30000000
156,255.50
0.05438000
37845.80000000
194,101.30
0.05439000
9001.20000000
203,102.50
0.05440000
35998.40000000
239,100.90
0.05441000
10828.60000000
249,929.50
0.05442000
50456.10000000
300,385.60
0.05443000
24245.70000000
324,631.30
0.05444000
67835.60000000
392,466.90
0.05445000
46391.70000000
438,858.60
0.05446000
58757.70000000
497,616.30
|
||||||
| 2026-06-13 18:37:24 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2989.20000000
2,989.20
0.05423000
3535.20000000
6,524.40
0.05422000
17067.50000000
23,591.90
0.05421000
45866.60000000
69,458.50
0.05420000
12351.30000000
81,809.80
0.05419000
51585.10000000
133,394.90
0.05418000
9019.50000000
142,414.40
0.05417000
111885.70000000
254,300.10
0.05416000
50419.70000000
304,719.80
0.05415000
74302.20000000
379,022.00
0.05414000
59897.10000000
438,919.10
0.05413000
36035.00000000
474,954.10
0.05412000
10466.50000000
485,420.60
0.05411000
37891.50000000
523,312.10
0.05410000
13087.80000000
536,399.90
0.05409000
37690.00000000
574,089.90
0.05408000
20080.10000000
594,170.00
0.05407000
94730.40000000
688,900.40
0.05406000
1636.80000000
690,537.20
0.05405000
71354.10000000
761,891.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4277.80000000
5,914.60
0.05428000
9340.60000000
15,255.20
0.05429000
24463.50000000
39,718.70
0.05430000
8986.40000000
48,705.10
0.05431000
17223.00000000
65,928.10
0.05432000
16854.60000000
82,782.70
0.05433000
23727.00000000
106,509.70
0.05434000
32365.30000000
138,875.00
0.05435000
18083.30000000
156,958.30
0.05438000
37845.80000000
194,804.10
0.05439000
9001.20000000
203,805.30
0.05440000
35998.40000000
239,803.70
0.05441000
10828.60000000
250,632.30
0.05442000
50456.10000000
301,088.40
0.05443000
24245.70000000
325,334.10
0.05444000
67835.60000000
393,169.70
0.05445000
46391.70000000
439,561.40
0.05446000
58757.70000000
498,319.10
0.05447000
18716.60000000
517,035.70
|
||||||
| 2026-06-13 18:37:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3535.20000000
3,535.20
0.05422000
11655.60000000
15,190.80
0.05421000
51279.10000000
66,469.90
0.05420000
12351.30000000
78,821.20
0.05419000
51585.10000000
130,406.30
0.05418000
9019.50000000
139,425.80
0.05417000
111885.70000000
251,311.50
0.05416000
50419.70000000
301,731.20
0.05415000
74302.20000000
376,033.40
0.05414000
59897.10000000
435,930.50
0.05413000
36035.00000000
471,965.50
0.05412000
10466.50000000
482,432.00
0.05411000
37891.50000000
520,323.50
0.05410000
13087.80000000
533,411.30
0.05409000
37690.00000000
571,101.30
0.05408000
20080.10000000
591,181.40
0.05407000
94730.40000000
685,911.80
0.05406000
1636.80000000
687,548.60
0.05405000
71354.10000000
758,902.70
0.05404000
31636.80000000
790,539.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3786.00000000
5,422.80
0.05427000
4277.80000000
9,700.60
0.05428000
9340.60000000
19,041.20
0.05429000
24463.50000000
43,504.70
0.05430000
8986.40000000
52,491.10
0.05431000
17223.00000000
69,714.10
0.05432000
16854.60000000
86,568.70
0.05433000
23727.00000000
110,295.70
0.05434000
32365.30000000
142,661.00
0.05435000
18083.30000000
160,744.30
0.05438000
37845.80000000
198,590.10
0.05439000
9001.20000000
207,591.30
0.05440000
35998.40000000
243,589.70
0.05441000
10828.60000000
254,418.30
0.05442000
50456.10000000
304,874.40
0.05443000
24245.70000000
329,120.10
0.05444000
67835.60000000
396,955.70
0.05445000
46391.70000000
443,347.40
0.05446000
58757.70000000
502,105.10
|
||||||
| 2026-06-13 18:37:22 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3535.20000000
3,535.20
0.05422000
11655.60000000
15,190.80
0.05421000
51279.10000000
66,469.90
0.05420000
12351.30000000
78,821.20
0.05419000
51585.10000000
130,406.30
0.05418000
9019.50000000
139,425.80
0.05417000
111885.70000000
251,311.50
0.05416000
50419.70000000
301,731.20
0.05415000
74302.20000000
376,033.40
0.05414000
59897.10000000
435,930.50
0.05413000
36035.00000000
471,965.50
0.05412000
10466.50000000
482,432.00
0.05411000
37891.50000000
520,323.50
0.05410000
13087.80000000
533,411.30
0.05409000
37690.00000000
571,101.30
0.05408000
20080.10000000
591,181.40
0.05407000
94730.40000000
685,911.80
0.05406000
1636.80000000
687,548.60
0.05405000
71354.10000000
758,902.70
0.05404000
31636.80000000
790,539.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3786.00000000
5,422.80
0.05427000
4277.80000000
9,700.60
0.05428000
9340.60000000
19,041.20
0.05429000
24463.50000000
43,504.70
0.05430000
8986.40000000
52,491.10
0.05431000
32440.80000000
84,931.90
0.05432000
16854.60000000
101,786.50
0.05433000
8509.20000000
110,295.70
0.05434000
32365.30000000
142,661.00
0.05435000
18083.30000000
160,744.30
0.05438000
37845.80000000
198,590.10
0.05439000
9001.20000000
207,591.30
0.05440000
35998.40000000
243,589.70
0.05441000
10828.60000000
254,418.30
0.05442000
50456.10000000
304,874.40
0.05443000
24245.70000000
329,120.10
0.05444000
67835.60000000
396,955.70
0.05445000
46391.70000000
443,347.40
0.05446000
58757.70000000
502,105.10
|
||||||