SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:41:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
1636.80000000
5,143.90
0.05426000
11005.90000000
16,149.80
0.05425000
36058.00000000
52,207.80
0.05424000
31813.10000000
84,020.90
0.05423000
45340.20000000
129,361.10
0.05422000
83001.50000000
212,362.60
0.05421000
75708.50000000
288,071.10
0.05420000
1636.80000000
289,707.90
0.05419000
35998.40000000
325,706.30
0.05418000
10862.80000000
336,569.10
0.05417000
37881.00000000
374,450.10
0.05416000
14809.30000000
389,259.40
0.05415000
74302.20000000
463,561.60
0.05414000
69134.60000000
532,696.20
0.05413000
36035.00000000
568,731.20
0.05412000
3481.80000000
572,213.00
0.05411000
10879.50000000
583,092.50
0.05410000
9346.40000000
592,438.90
0.05409000
71525.70000000
663,964.60
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
2741.80000000
5,418.60
0.05431000
6241.20000000
11,659.80
0.05432000
4549.80000000
16,209.60
0.05433000
15588.40000000
31,798.00
0.05434000
24572.30000000
56,370.30
0.05435000
16854.60000000
73,224.90
0.05436000
16854.60000000
90,079.50
0.05437000
39001.90000000
129,081.40
0.05438000
16854.60000000
145,936.00
0.05439000
3361.20000000
149,297.20
0.05440000
8986.40000000
158,283.60
0.05441000
8995.10000000
167,278.70
0.05442000
50456.10000000
217,734.80
0.05443000
24245.70000000
241,980.50
0.05444000
67836.30000000
309,816.80
0.05445000
46391.70000000
356,208.50
0.05446000
58757.70000000
414,966.20
0.05447000
18716.60000000
433,682.80
0.05448000
28648.80000000
462,331.60
|
||||||
| 2026-06-13 18:41:30 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1870.30000000
1,870.30
0.05427000
1636.80000000
3,507.10
0.05426000
11005.90000000
14,513.00
0.05425000
36058.00000000
50,571.00
0.05424000
31813.10000000
82,384.10
0.05423000
45340.20000000
127,724.30
0.05422000
83001.50000000
210,725.80
0.05421000
75708.50000000
286,434.30
0.05420000
8620.60000000
295,054.90
0.05419000
35998.40000000
331,053.30
0.05418000
10862.80000000
341,916.10
0.05417000
37881.00000000
379,797.10
0.05416000
14809.30000000
394,606.40
0.05415000
74302.20000000
468,908.60
0.05414000
69134.60000000
538,043.20
0.05413000
36035.00000000
574,078.20
0.05412000
3481.80000000
577,560.00
0.05411000
10879.50000000
588,439.50
0.05410000
7694.40000000
596,133.90
0.05409000
71525.70000000
667,659.60
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
5654.80000000
8,331.60
0.05431000
9154.20000000
17,485.80
0.05432000
1636.80000000
19,122.60
0.05433000
15588.40000000
34,711.00
0.05434000
24572.30000000
59,283.30
0.05435000
16854.60000000
76,137.90
0.05436000
16854.60000000
92,992.50
0.05437000
39001.90000000
131,994.40
0.05438000
16854.60000000
148,849.00
0.05439000
3361.20000000
152,210.20
0.05440000
8986.40000000
161,196.60
0.05441000
8995.10000000
170,191.70
0.05442000
50456.10000000
220,647.80
0.05443000
24245.70000000
244,893.50
0.05444000
67836.30000000
312,729.80
0.05445000
46391.70000000
359,121.50
0.05446000
58757.70000000
417,879.20
0.05447000
18716.60000000
436,595.80
0.05448000
28648.80000000
465,244.60
|
||||||
| 2026-06-13 18:41:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1870.30000000
1,870.30
0.05427000
1636.80000000
3,507.10
0.05426000
11005.90000000
14,513.00
0.05425000
31448.80000000
45,961.80
0.05424000
36423.10000000
82,384.90
0.05423000
45340.20000000
127,725.10
0.05422000
83001.50000000
210,726.60
0.05421000
75708.50000000
286,435.10
0.05420000
8620.60000000
295,055.70
0.05419000
35998.40000000
331,054.10
0.05418000
10862.80000000
341,916.90
0.05417000
37881.00000000
379,797.90
0.05416000
14809.30000000
394,607.20
0.05415000
74302.20000000
468,909.40
0.05414000
69134.60000000
538,044.00
0.05413000
36035.00000000
574,079.00
0.05412000
3481.80000000
577,560.80
0.05411000
10879.50000000
588,440.30
0.05410000
7694.40000000
596,134.70
0.05409000
71525.70000000
667,660.40
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
5654.80000000
8,331.60
0.05431000
9154.20000000
17,485.80
0.05432000
1636.80000000
19,122.60
0.05433000
15588.40000000
34,711.00
0.05434000
24572.30000000
59,283.30
0.05435000
16854.60000000
76,137.90
0.05436000
16854.60000000
92,992.50
0.05437000
39001.90000000
131,994.40
0.05438000
16854.60000000
148,849.00
0.05439000
3361.20000000
152,210.20
0.05440000
8986.40000000
161,196.60
0.05441000
8995.10000000
170,191.70
0.05442000
50456.10000000
220,647.80
0.05443000
24245.70000000
244,893.50
0.05444000
67836.30000000
312,729.80
0.05445000
46391.70000000
359,121.50
0.05446000
58757.70000000
417,879.20
0.05447000
18716.60000000
436,595.80
0.05448000
28648.80000000
465,244.60
|
||||||
| 2026-06-13 18:41:27 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1870.30000000
1,870.30
0.05427000
1636.80000000
3,507.10
0.05426000
11805.90000000
15,313.00
0.05425000
35257.90000000
50,570.90
0.05424000
31813.10000000
82,384.00
0.05423000
45340.20000000
127,724.20
0.05422000
26071.00000000
153,795.20
0.05421000
75708.50000000
229,503.70
0.05420000
104849.30000000
334,353.00
0.05419000
35998.40000000
370,351.40
0.05418000
10862.80000000
381,214.20
0.05417000
37881.00000000
419,095.20
0.05416000
14809.30000000
433,904.50
0.05415000
74302.20000000
508,206.70
0.05414000
69134.60000000
577,341.30
0.05413000
36035.00000000
613,376.30
0.05412000
3481.80000000
616,858.10
0.05411000
10879.50000000
627,737.60
0.05410000
7694.40000000
635,432.00
0.05409000
73178.00000000
708,610.00
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
4549.80000000
7,226.60
0.05431000
4549.80000000
11,776.40
0.05432000
8631.30000000
20,407.70
0.05433000
12158.70000000
32,566.40
0.05434000
26553.40000000
59,119.80
0.05435000
16854.60000000
75,974.40
0.05436000
16854.60000000
92,829.00
0.05437000
39001.90000000
131,830.90
0.05438000
16854.60000000
148,685.50
0.05439000
3361.20000000
152,046.70
0.05440000
8986.40000000
161,033.10
0.05441000
8995.10000000
170,028.20
0.05442000
50456.10000000
220,484.30
0.05443000
24245.70000000
244,730.00
0.05444000
67836.30000000
312,566.30
0.05445000
46391.70000000
358,958.00
0.05446000
58757.70000000
417,715.70
0.05447000
18716.60000000
436,432.30
0.05448000
28648.80000000
465,081.10
|
||||||
| 2026-06-13 18:41:26 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
3478.70000000
6,985.80
0.05426000
11805.90000000
18,791.70
0.05425000
35257.90000000
54,049.60
0.05424000
32917.90000000
86,967.50
0.05423000
93305.20000000
180,272.70
0.05422000
26071.00000000
206,343.70
0.05421000
75708.50000000
282,052.20
0.05420000
104849.30000000
386,901.50
0.05419000
35998.40000000
422,899.90
0.05418000
10862.80000000
433,762.70
0.05417000
37881.00000000
471,643.70
0.05416000
14809.30000000
486,453.00
0.05415000
74302.20000000
560,755.20
0.05414000
69134.60000000
629,889.80
0.05413000
36035.00000000
665,924.80
0.05412000
3481.80000000
669,406.60
0.05411000
10879.50000000
680,286.10
0.05410000
7694.40000000
687,980.50
0.05409000
73178.00000000
761,158.50
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
1636.80000000
4,313.60
0.05431000
5654.60000000
9,968.20
0.05432000
6240.40000000
16,208.60
0.05433000
4549.80000000
20,758.40
0.05434000
26185.30000000
46,943.70
0.05435000
24463.50000000
71,407.20
0.05436000
16854.60000000
88,261.80
0.05437000
39001.90000000
127,263.70
0.05438000
23155.20000000
150,418.90
0.05439000
3361.20000000
153,780.10
0.05440000
8986.40000000
162,766.50
0.05441000
8995.10000000
171,761.60
0.05442000
50456.10000000
222,217.70
0.05443000
24245.70000000
246,463.40
0.05444000
67836.30000000
314,299.70
0.05445000
46391.70000000
360,691.40
0.05446000
58757.70000000
419,449.10
0.05447000
18716.60000000
438,165.70
0.05448000
28648.80000000
466,814.50
|
||||||
| 2026-06-13 18:41:25 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
3478.70000000
6,985.80
0.05426000
11805.90000000
18,791.70
0.05425000
35257.90000000
54,049.60
0.05424000
32917.90000000
86,967.50
0.05423000
93305.20000000
180,272.70
0.05422000
26071.00000000
206,343.70
0.05421000
75708.50000000
282,052.20
0.05420000
104849.30000000
386,901.50
0.05419000
35998.40000000
422,899.90
0.05418000
10862.80000000
433,762.70
0.05417000
37881.00000000
471,643.70
0.05416000
14809.30000000
486,453.00
0.05415000
74302.20000000
560,755.20
0.05414000
69134.60000000
629,889.80
0.05413000
36035.00000000
665,924.80
0.05412000
3481.80000000
669,406.60
0.05411000
10879.50000000
680,286.10
0.05410000
7694.40000000
687,980.50
0.05409000
73178.00000000
761,158.50
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
1636.80000000
4,313.60
0.05431000
5654.60000000
9,968.20
0.05432000
6240.40000000
16,208.60
0.05433000
4549.80000000
20,758.40
0.05434000
26185.30000000
46,943.70
0.05435000
24831.60000000
71,775.30
0.05436000
16854.60000000
88,629.90
0.05437000
39001.90000000
127,631.80
0.05438000
23155.20000000
150,787.00
0.05439000
3361.20000000
154,148.20
0.05440000
8986.40000000
163,134.60
0.05441000
8995.10000000
172,129.70
0.05442000
50456.10000000
222,585.80
0.05443000
24245.70000000
246,831.50
0.05444000
67836.30000000
314,667.80
0.05445000
46391.70000000
361,059.50
0.05446000
58757.70000000
419,817.20
0.05447000
18716.60000000
438,533.80
0.05448000
28648.80000000
467,182.60
|
||||||
| 2026-06-13 18:41:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
3478.70000000
6,985.80
0.05426000
16414.10000000
23,399.90
0.05425000
30648.80000000
54,048.70
0.05424000
32917.90000000
86,966.60
0.05423000
93305.20000000
180,271.80
0.05422000
26071.00000000
206,342.80
0.05421000
75708.50000000
282,051.30
0.05420000
97865.50000000
379,916.80
0.05419000
35998.40000000
415,915.20
0.05418000
10862.80000000
426,778.00
0.05417000
37881.00000000
464,659.00
0.05416000
14809.30000000
479,468.30
0.05415000
74302.20000000
553,770.50
0.05414000
69134.60000000
622,905.10
0.05413000
36035.00000000
658,940.10
0.05412000
3481.80000000
662,421.90
0.05411000
10879.50000000
673,301.40
0.05410000
7694.40000000
680,995.80
0.05409000
73178.00000000
754,173.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1040.00000000
1,040.00
0.05430000
1636.80000000
2,676.80
0.05431000
5654.60000000
8,331.40
0.05432000
9133.70000000
17,465.10
0.05433000
4549.80000000
22,014.90
0.05434000
26185.30000000
48,200.20
0.05435000
24831.60000000
73,031.80
0.05436000
16854.60000000
89,886.40
0.05437000
39001.90000000
128,888.30
0.05438000
23155.20000000
152,043.50
0.05439000
3361.20000000
155,404.70
0.05440000
8986.40000000
164,391.10
0.05441000
8995.10000000
173,386.20
0.05442000
50456.10000000
223,842.30
0.05443000
24245.70000000
248,088.00
0.05444000
67836.30000000
315,924.30
0.05445000
46391.70000000
362,316.00
0.05446000
58757.70000000
421,073.70
0.05447000
18716.60000000
439,790.30
0.05448000
28648.80000000
468,439.10
|
||||||
| 2026-06-13 18:41:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
3478.70000000
6,985.80
0.05426000
16414.10000000
23,399.90
0.05425000
30648.80000000
54,048.70
0.05424000
32917.90000000
86,966.60
0.05423000
93305.20000000
180,271.80
0.05422000
26071.00000000
206,342.80
0.05421000
75708.50000000
282,051.30
0.05420000
97865.50000000
379,916.80
0.05419000
35998.40000000
415,915.20
0.05418000
10862.80000000
426,778.00
0.05417000
37881.00000000
464,659.00
0.05416000
14809.30000000
479,468.30
0.05415000
74302.20000000
553,770.50
0.05414000
69134.60000000
622,905.10
0.05413000
36035.00000000
658,940.10
0.05412000
3481.80000000
662,421.90
0.05411000
10879.50000000
673,301.40
0.05410000
7694.40000000
680,995.80
0.05409000
73178.00000000
754,173.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1040.00000000
1,040.00
0.05430000
1636.80000000
2,676.80
0.05431000
2741.60000000
5,418.40
0.05432000
9133.70000000
14,552.10
0.05433000
4549.80000000
19,101.90
0.05434000
26185.30000000
45,287.20
0.05435000
24831.60000000
70,118.80
0.05436000
16854.60000000
86,973.40
0.05437000
39001.90000000
125,975.30
0.05438000
23155.20000000
149,130.50
0.05439000
3361.20000000
152,491.70
0.05440000
8986.40000000
161,478.10
0.05441000
8995.10000000
170,473.20
0.05442000
50456.10000000
220,929.30
0.05443000
24245.70000000
245,175.00
0.05444000
67836.30000000
313,011.30
0.05445000
46391.70000000
359,403.00
0.05446000
58757.70000000
418,160.70
0.05447000
18716.60000000
436,877.30
0.05448000
28648.80000000
465,526.10
|
||||||
| 2026-06-13 18:41:22 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
1636.80000000
5,143.90
0.05426000
16414.10000000
21,558.00
0.05425000
30648.80000000
52,206.80
0.05424000
32917.90000000
85,124.70
0.05423000
93305.20000000
178,429.90
0.05422000
26071.00000000
204,500.90
0.05421000
75708.50000000
280,209.40
0.05420000
97865.50000000
378,074.90
0.05419000
35998.40000000
414,073.30
0.05418000
10862.80000000
424,936.10
0.05417000
37881.00000000
462,817.10
0.05416000
14809.30000000
477,626.40
0.05415000
74302.20000000
551,928.60
0.05414000
70785.40000000
622,714.00
0.05413000
36035.00000000
658,749.00
0.05412000
3481.80000000
662,230.80
0.05411000
10879.50000000
673,110.30
0.05410000
7694.40000000
680,804.70
0.05409000
71525.70000000
752,330.40
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
3781.50000000
6,458.30
0.05431000
5384.40000000
11,842.70
0.05432000
9153.40000000
20,996.10
0.05433000
1636.80000000
22,632.90
0.05434000
26185.30000000
48,818.20
0.05435000
24831.60000000
73,649.80
0.05436000
16854.60000000
90,504.40
0.05437000
39001.90000000
129,506.30
0.05438000
23155.20000000
152,661.50
0.05439000
3361.20000000
156,022.70
0.05440000
8986.40000000
165,009.10
0.05441000
8995.10000000
174,004.20
0.05442000
50456.10000000
224,460.30
0.05443000
24245.70000000
248,706.00
0.05444000
67836.30000000
316,542.30
0.05445000
46391.70000000
362,934.00
0.05446000
58757.70000000
421,691.70
0.05447000
18716.60000000
440,408.30
0.05448000
28648.80000000
469,057.10
|
||||||
| 2026-06-13 18:41:21 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
4301.00000000
7,808.10
0.05426000
11005.90000000
18,814.00
0.05425000
36057.50000000
54,871.50
0.05424000
32917.90000000
87,789.40
0.05423000
93305.20000000
181,094.60
0.05422000
26071.00000000
207,165.60
0.05421000
75708.50000000
282,874.10
0.05420000
97865.50000000
380,739.60
0.05419000
35998.40000000
416,738.00
0.05418000
10862.80000000
427,600.80
0.05417000
37881.00000000
465,481.80
0.05416000
14809.30000000
480,291.10
0.05415000
74302.20000000
554,593.30
0.05414000
69134.60000000
623,727.90
0.05413000
36035.00000000
659,762.90
0.05412000
3481.80000000
663,244.70
0.05411000
10879.50000000
674,124.20
0.05410000
9346.40000000
683,470.60
0.05409000
71525.70000000
754,996.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1040.00000000
1,040.00
0.05430000
1636.80000000
2,676.80
0.05431000
5384.40000000
8,061.20
0.05432000
8656.40000000
16,717.60
0.05433000
4277.00000000
20,994.60
0.05434000
26185.30000000
47,179.90
0.05435000
24831.60000000
72,011.50
0.05436000
16854.60000000
88,866.10
0.05437000
39001.90000000
127,868.00
0.05438000
23155.20000000
151,023.20
0.05439000
3361.20000000
154,384.40
0.05440000
8986.40000000
163,370.80
0.05441000
8995.10000000
172,365.90
0.05442000
50456.10000000
222,822.00
0.05443000
24245.70000000
247,067.70
0.05444000
67836.30000000
314,904.00
0.05445000
46391.70000000
361,295.70
0.05446000
58757.70000000
420,053.40
0.05447000
18716.60000000
438,770.00
0.05448000
28648.80000000
467,418.80
|
||||||
| 2026-06-13 18:41:19 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
4301.00000000
7,808.10
0.05426000
11005.90000000
18,814.00
0.05425000
36057.50000000
54,871.50
0.05424000
32917.90000000
87,789.40
0.05423000
93305.20000000
181,094.60
0.05422000
26071.00000000
207,165.60
0.05421000
75708.50000000
282,874.10
0.05420000
97865.50000000
380,739.60
0.05419000
35998.40000000
416,738.00
0.05418000
10862.80000000
427,600.80
0.05417000
37881.00000000
465,481.80
0.05416000
14809.30000000
480,291.10
0.05415000
74302.20000000
554,593.30
0.05414000
69134.60000000
623,727.90
0.05413000
36035.00000000
659,762.90
0.05412000
3481.80000000
663,244.70
0.05411000
10879.50000000
674,124.20
0.05410000
9346.40000000
683,470.60
0.05409000
71525.70000000
754,996.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1040.00000000
1,040.00
0.05430000
1636.80000000
2,676.80
0.05431000
5384.40000000
8,061.20
0.05432000
8656.40000000
16,717.60
0.05433000
4277.00000000
20,994.60
0.05434000
26185.30000000
47,179.90
0.05435000
24463.50000000
71,643.40
0.05436000
17222.70000000
88,866.10
0.05437000
39001.90000000
127,868.00
0.05438000
23155.20000000
151,023.20
0.05439000
3361.20000000
154,384.40
0.05440000
8986.40000000
163,370.80
0.05441000
8995.10000000
172,365.90
0.05442000
50456.10000000
222,822.00
0.05443000
24245.70000000
247,067.70
0.05444000
67836.30000000
314,904.00
0.05445000
46391.70000000
361,295.70
0.05446000
58757.70000000
420,053.40
0.05447000
18716.60000000
438,770.00
0.05448000
28648.80000000
467,418.80
|
||||||
| 2026-06-13 18:41:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
4301.00000000
7,808.10
0.05426000
11005.90000000
18,814.00
0.05425000
36057.50000000
54,871.50
0.05424000
32917.90000000
87,789.40
0.05423000
93305.20000000
181,094.60
0.05422000
26071.00000000
207,165.60
0.05421000
75708.50000000
282,874.10
0.05420000
97865.50000000
380,739.60
0.05419000
35998.40000000
416,738.00
0.05418000
10862.80000000
427,600.80
0.05417000
37881.00000000
465,481.80
0.05416000
14809.30000000
480,291.10
0.05415000
74302.20000000
554,593.30
0.05414000
69134.60000000
623,727.90
0.05413000
36035.00000000
659,762.90
0.05412000
3481.80000000
663,244.70
0.05411000
10879.50000000
674,124.20
0.05410000
9346.40000000
683,470.60
0.05409000
71525.70000000
754,996.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1040.00000000
1,040.00
0.05430000
1636.80000000
2,676.80
0.05431000
5384.40000000
8,061.20
0.05432000
8656.40000000
16,717.60
0.05433000
4277.00000000
20,994.60
0.05434000
26185.30000000
47,179.90
0.05435000
24463.50000000
71,643.40
0.05436000
17222.70000000
88,866.10
0.05437000
39001.90000000
127,868.00
0.05438000
23155.20000000
151,023.20
0.05439000
3361.20000000
154,384.40
0.05440000
8986.40000000
163,370.80
0.05441000
8995.10000000
172,365.90
0.05442000
50456.10000000
222,822.00
0.05443000
24245.70000000
247,067.70
0.05444000
67836.30000000
314,904.00
0.05445000
46391.70000000
361,295.70
0.05446000
58757.70000000
420,053.40
0.05447000
18716.60000000
438,770.00
0.05448000
28648.80000000
467,418.80
|
||||||
| 2026-06-13 18:41:16 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
4301.00000000
7,808.10
0.05426000
11005.90000000
18,814.00
0.05425000
36057.50000000
54,871.50
0.05424000
25309.00000000
80,180.50
0.05423000
93305.20000000
173,485.70
0.05422000
26071.00000000
199,556.70
0.05421000
75708.50000000
275,265.20
0.05420000
97865.50000000
373,130.70
0.05419000
35998.40000000
409,129.10
0.05418000
10862.80000000
419,991.90
0.05417000
37881.00000000
457,872.90
0.05416000
14809.30000000
472,682.20
0.05415000
74302.20000000
546,984.40
0.05414000
69134.60000000
616,119.00
0.05413000
36035.00000000
652,154.00
0.05412000
3481.80000000
655,635.80
0.05411000
10879.50000000
666,515.30
0.05410000
9346.40000000
675,861.70
0.05409000
71525.70000000
747,387.40
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
1636.80000000
4,313.60
0.05431000
5384.40000000
9,698.00
0.05432000
8656.40000000
18,354.40
0.05433000
4277.00000000
22,631.40
0.05434000
26185.30000000
48,816.70
0.05435000
24463.50000000
73,280.20
0.05436000
17222.70000000
90,502.90
0.05437000
39001.90000000
129,504.80
0.05438000
23155.20000000
152,660.00
0.05439000
3361.20000000
156,021.20
0.05440000
8986.40000000
165,007.60
0.05441000
8995.10000000
174,002.70
0.05442000
50456.10000000
224,458.80
0.05443000
24245.70000000
248,704.50
0.05444000
67836.30000000
316,540.80
0.05445000
46391.70000000
362,932.50
0.05446000
58757.70000000
421,690.20
0.05447000
18716.60000000
440,406.80
0.05448000
28648.80000000
469,055.60
|
||||||
| 2026-06-13 18:41:15 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
4301.00000000
7,808.10
0.05426000
11005.90000000
18,814.00
0.05425000
36057.50000000
54,871.50
0.05424000
25309.00000000
80,180.50
0.05423000
92936.60000000
173,117.10
0.05422000
26071.00000000
199,188.10
0.05421000
75708.50000000
274,896.60
0.05420000
97865.50000000
372,762.10
0.05419000
35998.40000000
408,760.50
0.05418000
10862.80000000
419,623.30
0.05417000
37881.00000000
457,504.30
0.05416000
14809.30000000
472,313.60
0.05415000
74302.20000000
546,615.80
0.05414000
69134.60000000
615,750.40
0.05413000
36035.00000000
651,785.40
0.05412000
3481.80000000
655,267.20
0.05411000
10879.50000000
666,146.70
0.05410000
9346.40000000
675,493.10
0.05409000
71525.70000000
747,018.80
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
1636.80000000
4,313.60
0.05431000
5384.40000000
9,698.00
0.05432000
8656.40000000
18,354.40
0.05433000
1636.80000000
19,991.20
0.05434000
26185.30000000
46,176.50
0.05435000
24463.50000000
70,640.00
0.05436000
17222.70000000
87,862.70
0.05437000
39001.90000000
126,864.60
0.05438000
23155.20000000
150,019.80
0.05439000
3361.20000000
153,381.00
0.05440000
8986.40000000
162,367.40
0.05441000
8995.10000000
171,362.50
0.05442000
50456.10000000
221,818.60
0.05443000
24245.70000000
246,064.30
0.05444000
67836.30000000
313,900.60
0.05445000
46391.70000000
360,292.30
0.05446000
58757.70000000
419,050.00
0.05447000
18716.60000000
437,766.60
0.05448000
28648.80000000
466,415.40
|
||||||
| 2026-06-13 18:41:14 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
4301.00000000
7,808.10
0.05426000
11005.90000000
18,814.00
0.05425000
35257.50000000
54,071.50
0.05424000
25309.00000000
79,380.50
0.05423000
92936.60000000
172,317.10
0.05422000
26071.00000000
198,388.10
0.05421000
75708.50000000
274,096.60
0.05420000
97865.50000000
371,962.10
0.05419000
35998.40000000
407,960.50
0.05418000
10862.80000000
418,823.30
0.05417000
37881.00000000
456,704.30
0.05416000
14809.30000000
471,513.60
0.05415000
74302.20000000
545,815.80
0.05414000
69134.60000000
614,950.40
0.05413000
36035.00000000
650,985.40
0.05412000
3481.80000000
654,467.20
0.05411000
10879.50000000
665,346.70
0.05410000
9346.40000000
674,693.10
0.05409000
71525.70000000
746,218.80
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
1636.80000000
4,313.60
0.05431000
5384.40000000
9,698.00
0.05432000
8656.40000000
18,354.40
0.05433000
1636.80000000
19,991.20
0.05434000
26185.30000000
46,176.50
0.05435000
24463.50000000
70,640.00
0.05436000
17222.70000000
87,862.70
0.05437000
39001.90000000
126,864.60
0.05438000
23155.20000000
150,019.80
0.05439000
3361.20000000
153,381.00
0.05440000
8986.40000000
162,367.40
0.05441000
8995.10000000
171,362.50
0.05442000
50456.10000000
221,818.60
0.05443000
24245.70000000
246,064.30
0.05444000
67836.30000000
313,900.60
0.05445000
46391.70000000
360,292.30
0.05446000
58757.70000000
419,050.00
0.05447000
18716.60000000
437,766.60
0.05448000
28648.80000000
466,415.40
|
||||||
| 2026-06-13 18:41:13 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3507.10000000
3,507.10
0.05427000
4301.00000000
7,808.10
0.05426000
9005.90000000
16,814.00
0.05425000
35257.50000000
52,071.50
0.05424000
25309.00000000
77,380.50
0.05423000
92936.60000000
170,317.10
0.05422000
10853.20000000
181,170.30
0.05421000
60490.70000000
241,661.00
0.05420000
97865.50000000
339,526.50
0.05419000
35998.40000000
375,524.90
0.05418000
10862.80000000
386,387.70
0.05417000
37881.00000000
424,268.70
0.05416000
14809.30000000
439,078.00
0.05415000
74302.20000000
513,380.20
0.05414000
69134.60000000
582,514.80
0.05413000
36035.00000000
618,549.80
0.05412000
3481.80000000
622,031.60
0.05411000
10879.50000000
632,911.10
0.05410000
9346.40000000
642,257.50
0.05409000
71525.70000000
713,783.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1040.00000000
1,040.00
0.05430000
1636.80000000
2,676.80
0.05431000
5384.40000000
8,061.20
0.05432000
8656.40000000
16,717.60
0.05433000
4179.20000000
20,896.80
0.05434000
3617.90000000
24,514.70
0.05435000
4616.10000000
29,130.80
0.05436000
4815.00000000
33,945.80
0.05437000
40838.00000000
74,783.80
0.05438000
23155.20000000
97,939.00
0.05439000
3361.20000000
101,300.20
0.05440000
24204.20000000
125,504.40
0.05441000
24212.90000000
149,717.30
0.05442000
65673.90000000
215,391.20
0.05443000
24245.70000000
239,636.90
0.05444000
67836.30000000
307,473.20
0.05445000
46391.70000000
353,864.90
0.05446000
58757.70000000
412,622.60
0.05447000
18716.60000000
431,339.20
0.05448000
28648.80000000
459,988.00
|
||||||
| 2026-06-13 18:41:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666262047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4166.50000000
4,166.50
0.05428000
43827.90000000
47,994.40
0.05427000
28648.80000000
76,643.20
0.05426000
33305.40000000
109,948.60
0.05425000
32141.30000000
142,089.90
0.05424000
39422.00000000
181,511.90
0.05423000
129917.20000000
311,429.10
0.05422000
10853.20000000
322,282.30
0.05421000
30490.70000000
352,773.00
0.05420000
1636.80000000
354,409.80
0.05419000
35998.40000000
390,408.20
0.05418000
10862.80000000
401,271.00
0.05417000
37881.00000000
439,152.00
0.05416000
14809.30000000
453,961.30
0.05415000
74302.20000000
528,263.50
0.05414000
69134.60000000
597,398.10
0.05413000
98535.00000000
695,933.10
0.05412000
3481.80000000
699,414.90
0.05411000
10879.50000000
710,294.40
0.05410000
9346.40000000
719,640.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5283.60000000
6,920.40
0.05434000
6239.30000000
13,159.70
0.05435000
4616.10000000
17,775.80
0.05436000
4446.90000000
22,222.70
0.05437000
3840.90000000
26,063.60
0.05438000
23155.20000000
49,218.80
0.05439000
1636.80000000
50,855.60
0.05440000
24204.20000000
75,059.80
0.05441000
54212.90000000
129,272.70
0.05442000
38661.90000000
167,934.60
0.05443000
24245.70000000
192,180.30
0.05444000
58648.80000000
250,829.10
0.05445000
48116.10000000
298,945.20
0.05446000
58757.70000000
357,702.90
0.05447000
18716.60000000
376,419.50
0.05448000
28648.80000000
405,068.30
0.05449000
18187.70000000
423,256.00
0.05450000
43607.30000000
466,863.30
0.05451000
8329.00000000
475,192.30
|
||||||
| 2026-06-13 18:41:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4166.50000000
5,803.30
0.05428000
39221.10000000
45,024.40
0.05427000
33256.30000000
78,280.70
0.05426000
33305.40000000
111,586.10
0.05425000
32141.30000000
143,727.40
0.05424000
39422.00000000
183,149.40
0.05423000
129917.20000000
313,066.60
0.05422000
10853.20000000
323,919.80
0.05421000
30490.70000000
354,410.50
0.05420000
1636.80000000
356,047.30
0.05419000
35998.40000000
392,045.70
0.05418000
10862.80000000
402,908.50
0.05417000
37881.00000000
440,789.50
0.05416000
14809.30000000
455,598.80
0.05415000
74302.20000000
529,901.00
0.05414000
69134.60000000
599,035.60
0.05413000
98535.00000000
697,570.60
0.05412000
3481.80000000
701,052.40
0.05411000
10879.50000000
711,931.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5283.60000000
6,920.40
0.05434000
6239.30000000
13,159.70
0.05435000
4616.10000000
17,775.80
0.05436000
4446.90000000
22,222.70
0.05437000
3840.90000000
26,063.60
0.05438000
23155.20000000
49,218.80
0.05439000
1636.80000000
50,855.60
0.05440000
24204.20000000
75,059.80
0.05441000
54212.90000000
129,272.70
0.05442000
38661.90000000
167,934.60
0.05443000
24245.70000000
192,180.30
0.05444000
58648.80000000
250,829.10
0.05445000
48116.10000000
298,945.20
0.05446000
58757.70000000
357,702.90
0.05447000
18716.60000000
376,419.50
0.05448000
28648.80000000
405,068.30
0.05449000
18187.70000000
423,256.00
0.05450000
43607.30000000
466,863.30
0.05451000
8329.00000000
475,192.30
|
||||||
| 2026-06-13 18:41:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3276.80000000
3,276.80
0.05429000
11516.10000000
14,792.90
0.05428000
39221.10000000
54,014.00
0.05427000
30648.80000000
84,662.80
0.05426000
32937.00000000
117,599.80
0.05425000
32141.30000000
149,741.10
0.05424000
39422.00000000
189,163.10
0.05423000
129917.20000000
319,080.30
0.05422000
10853.20000000
329,933.50
0.05421000
30490.70000000
360,424.20
0.05420000
1636.80000000
362,061.00
0.05419000
35998.40000000
398,059.40
0.05418000
10862.80000000
408,922.20
0.05417000
37881.00000000
446,803.20
0.05416000
14809.30000000
461,612.50
0.05415000
75952.70000000
537,565.20
0.05414000
69134.60000000
606,699.80
0.05413000
98535.00000000
705,234.80
0.05412000
3481.80000000
708,716.60
0.05411000
10879.50000000
719,596.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5283.60000000
6,920.40
0.05434000
8562.10000000
15,482.50
0.05435000
4616.10000000
20,098.60
0.05436000
4446.90000000
24,545.50
0.05437000
3472.90000000
28,018.40
0.05438000
23155.20000000
51,173.60
0.05439000
1636.80000000
52,810.40
0.05440000
24204.20000000
77,014.60
0.05441000
54212.90000000
131,227.50
0.05442000
38661.90000000
169,889.40
0.05443000
24245.70000000
194,135.10
0.05444000
58648.80000000
252,783.90
0.05445000
48116.10000000
300,900.00
0.05446000
58757.70000000
359,657.70
0.05447000
18716.60000000
378,374.30
0.05448000
28648.80000000
407,023.10
0.05449000
18187.70000000
425,210.80
0.05450000
43607.30000000
468,818.10
0.05451000
8329.00000000
477,147.10
|
||||||
| 2026-06-13 18:41:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3276.80000000
3,276.80
0.05429000
11516.10000000
14,792.90
0.05428000
39221.10000000
54,014.00
0.05427000
30648.80000000
84,662.80
0.05426000
32937.00000000
117,599.80
0.05425000
32509.80000000
150,109.60
0.05424000
39422.00000000
189,531.60
0.05423000
129917.20000000
319,448.80
0.05422000
10853.20000000
330,302.00
0.05421000
30490.70000000
360,792.70
0.05420000
1636.80000000
362,429.50
0.05419000
35998.40000000
398,427.90
0.05418000
10862.80000000
409,290.70
0.05417000
37881.00000000
447,171.70
0.05416000
14809.30000000
461,981.00
0.05415000
74302.20000000
536,283.20
0.05414000
69134.60000000
605,417.80
0.05413000
98535.00000000
703,952.80
0.05412000
3481.80000000
707,434.60
0.05411000
10879.50000000
718,314.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5283.60000000
6,920.40
0.05434000
8562.10000000
15,482.50
0.05435000
4616.10000000
20,098.60
0.05436000
4446.90000000
24,545.50
0.05437000
3472.90000000
28,018.40
0.05438000
23155.20000000
51,173.60
0.05439000
2004.80000000
53,178.40
0.05440000
24204.20000000
77,382.60
0.05441000
54212.90000000
131,595.50
0.05442000
38661.90000000
170,257.40
0.05443000
24245.70000000
194,503.10
0.05444000
58648.80000000
253,151.90
0.05445000
48116.10000000
301,268.00
0.05446000
58757.70000000
360,025.70
0.05447000
18716.60000000
378,742.30
0.05448000
28648.80000000
407,391.10
0.05449000
18187.70000000
425,578.80
0.05450000
43607.30000000
469,186.10
0.05451000
8329.00000000
477,515.10
|
||||||
| 2026-06-13 18:41:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3276.80000000
3,276.80
0.05429000
11516.10000000
14,792.90
0.05428000
39221.10000000
54,014.00
0.05427000
30648.80000000
84,662.80
0.05426000
32937.00000000
117,599.80
0.05425000
32509.80000000
150,109.60
0.05424000
39422.00000000
189,531.60
0.05423000
129917.20000000
319,448.80
0.05422000
10853.20000000
330,302.00
0.05421000
30490.70000000
360,792.70
0.05420000
1636.80000000
362,429.50
0.05419000
35998.40000000
398,427.90
0.05418000
10862.80000000
409,290.70
0.05417000
37881.00000000
447,171.70
0.05416000
14809.30000000
461,981.00
0.05415000
74302.20000000
536,283.20
0.05414000
69134.60000000
605,417.80
0.05413000
98535.00000000
703,952.80
0.05412000
3481.80000000
707,434.60
0.05411000
10879.50000000
718,314.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
8562.10000000
12,940.10
0.05435000
4616.10000000
17,556.20
0.05436000
4446.90000000
22,003.10
0.05437000
3472.90000000
25,476.00
0.05438000
23155.20000000
48,631.20
0.05439000
2004.80000000
50,636.00
0.05440000
24204.20000000
74,840.20
0.05441000
54212.90000000
129,053.10
0.05442000
38661.90000000
167,715.00
0.05443000
24245.70000000
191,960.70
0.05444000
58648.80000000
250,609.50
0.05445000
48116.10000000
298,725.60
0.05446000
58757.70000000
357,483.30
0.05447000
18716.60000000
376,199.90
0.05448000
28648.80000000
404,848.70
0.05449000
18187.70000000
423,036.40
0.05450000
43607.30000000
466,643.70
0.05451000
8329.00000000
474,972.70
|
||||||
| 2026-06-13 18:41:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3276.80000000
3,276.80
0.05429000
11516.10000000
14,792.90
0.05428000
39221.10000000
54,014.00
0.05427000
30648.80000000
84,662.80
0.05426000
32937.00000000
117,599.80
0.05425000
32509.80000000
150,109.60
0.05424000
39422.00000000
189,531.60
0.05423000
122936.60000000
312,468.20
0.05422000
10853.20000000
323,321.40
0.05421000
30490.70000000
353,812.10
0.05420000
1636.80000000
355,448.90
0.05419000
35998.40000000
391,447.30
0.05418000
10862.80000000
402,310.10
0.05417000
37881.00000000
440,191.10
0.05416000
14809.30000000
455,000.40
0.05415000
74302.20000000
529,302.60
0.05414000
69134.60000000
598,437.20
0.05413000
98535.00000000
696,972.20
0.05412000
3481.80000000
700,454.00
0.05411000
10879.50000000
711,333.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
8562.10000000
12,940.10
0.05435000
4616.10000000
17,556.20
0.05436000
4446.90000000
22,003.10
0.05437000
3472.90000000
25,476.00
0.05438000
23155.20000000
48,631.20
0.05439000
2004.80000000
50,636.00
0.05440000
24204.20000000
74,840.20
0.05441000
54212.90000000
129,053.10
0.05442000
38661.90000000
167,715.00
0.05443000
24245.70000000
191,960.70
0.05444000
58648.80000000
250,609.50
0.05445000
48116.10000000
298,725.60
0.05446000
58757.70000000
357,483.30
0.05447000
18716.60000000
376,199.90
0.05448000
28648.80000000
404,848.70
0.05449000
18187.70000000
423,036.40
0.05450000
43607.30000000
466,643.70
0.05451000
8329.00000000
474,972.70
|
||||||
| 2026-06-13 18:41:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3276.80000000
3,276.80
0.05429000
10716.10000000
13,992.90
0.05428000
40021.10000000
54,014.00
0.05427000
30648.80000000
84,662.80
0.05426000
32937.00000000
117,599.80
0.05425000
32509.80000000
150,109.60
0.05424000
39422.00000000
189,531.60
0.05423000
122936.60000000
312,468.20
0.05422000
10853.20000000
323,321.40
0.05421000
30490.70000000
353,812.10
0.05420000
1636.80000000
355,448.90
0.05419000
35998.40000000
391,447.30
0.05418000
10862.80000000
402,310.10
0.05417000
37881.00000000
440,191.10
0.05416000
14809.30000000
455,000.40
0.05415000
74302.20000000
529,302.60
0.05414000
69134.60000000
598,437.20
0.05413000
98535.00000000
696,972.20
0.05412000
3481.80000000
700,454.00
0.05411000
10879.50000000
711,333.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
8562.10000000
12,940.10
0.05435000
4616.10000000
17,556.20
0.05436000
4446.90000000
22,003.10
0.05437000
3472.90000000
25,476.00
0.05438000
23155.20000000
48,631.20
0.05439000
2004.80000000
50,636.00
0.05440000
24204.20000000
74,840.20
0.05441000
54212.90000000
129,053.10
0.05442000
38661.90000000
167,715.00
0.05443000
24245.70000000
191,960.70
0.05444000
58648.80000000
250,609.50
0.05445000
48116.10000000
298,725.60
0.05446000
58757.70000000
357,483.30
0.05447000
18716.60000000
376,199.90
0.05448000
28648.80000000
404,848.70
0.05449000
18187.70000000
423,036.40
0.05450000
43607.30000000
466,643.70
0.05451000
8329.00000000
474,972.70
|
||||||
| 2026-06-13 18:41:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3276.80000000
3,276.80
0.05429000
11516.10000000
14,792.90
0.05428000
39221.10000000
54,014.00
0.05427000
30648.80000000
84,662.80
0.05426000
32937.00000000
117,599.80
0.05425000
32509.80000000
150,109.60
0.05424000
39422.00000000
189,531.60
0.05423000
122936.60000000
312,468.20
0.05422000
10853.20000000
323,321.40
0.05421000
30490.70000000
353,812.10
0.05420000
1636.80000000
355,448.90
0.05419000
35998.40000000
391,447.30
0.05418000
10862.80000000
402,310.10
0.05417000
37881.00000000
440,191.10
0.05416000
14809.30000000
455,000.40
0.05415000
74302.20000000
529,302.60
0.05414000
69134.60000000
598,437.20
0.05413000
98535.00000000
696,972.20
0.05412000
3481.80000000
700,454.00
0.05411000
10879.50000000
711,333.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
8562.10000000
12,940.10
0.05435000
4616.10000000
17,556.20
0.05436000
4446.90000000
22,003.10
0.05437000
3472.90000000
25,476.00
0.05438000
23155.20000000
48,631.20
0.05439000
1636.80000000
50,268.00
0.05440000
24571.90000000
74,839.90
0.05441000
54212.90000000
129,052.80
0.05442000
38661.90000000
167,714.70
0.05443000
24245.70000000
191,960.40
0.05444000
58648.80000000
250,609.20
0.05445000
48116.10000000
298,725.30
0.05446000
58757.70000000
357,483.00
0.05447000
18716.60000000
376,199.60
0.05448000
28648.80000000
404,848.40
0.05449000
18187.70000000
423,036.10
0.05450000
43607.30000000
466,643.40
0.05451000
8329.00000000
474,972.40
|
||||||
| 2026-06-13 18:41:02 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3276.80000000
4,913.60
0.05429000
10716.10000000
15,629.70
0.05428000
40021.10000000
55,650.80
0.05427000
30648.80000000
86,299.60
0.05426000
32937.00000000
119,236.60
0.05425000
32509.80000000
151,746.40
0.05424000
24204.20000000
175,950.60
0.05423000
107718.80000000
283,669.40
0.05422000
10853.20000000
294,522.60
0.05421000
30490.70000000
325,013.30
0.05420000
1636.80000000
326,650.10
0.05419000
35998.40000000
362,648.50
0.05418000
10862.80000000
373,511.30
0.05417000
37881.00000000
411,392.30
0.05416000
14809.30000000
426,201.60
0.05415000
74302.20000000
500,503.80
0.05414000
69134.60000000
569,638.40
0.05413000
98535.00000000
668,173.40
0.05412000
3481.80000000
671,655.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6239.30000000
10,617.30
0.05435000
4616.10000000
15,233.40
0.05436000
4446.90000000
19,680.30
0.05437000
3472.90000000
23,153.20
0.05438000
23155.20000000
46,308.40
0.05439000
1636.80000000
47,945.20
0.05440000
24571.90000000
72,517.10
0.05441000
54212.90000000
126,730.00
0.05442000
38661.90000000
165,391.90
0.05443000
24245.70000000
189,637.60
0.05444000
58648.80000000
248,286.40
0.05445000
48116.10000000
296,402.50
0.05446000
58757.70000000
355,160.20
0.05447000
18716.60000000
373,876.80
0.05448000
28648.80000000
402,525.60
0.05449000
18187.70000000
420,713.30
0.05450000
43607.30000000
464,320.60
0.05451000
8329.00000000
472,649.60
|
||||||
| 2026-06-13 18:41:01 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3276.80000000
4,913.60
0.05429000
11516.10000000
16,429.70
0.05428000
41525.00000000
57,954.70
0.05427000
30648.80000000
88,603.50
0.05426000
32937.00000000
121,540.50
0.05425000
32509.80000000
154,050.30
0.05424000
24204.20000000
178,254.50
0.05423000
107718.80000000
285,973.30
0.05422000
10853.20000000
296,826.50
0.05421000
30490.70000000
327,317.20
0.05420000
1636.80000000
328,954.00
0.05419000
35998.40000000
364,952.40
0.05418000
10862.80000000
375,815.20
0.05417000
37881.00000000
413,696.20
0.05416000
14809.30000000
428,505.50
0.05415000
74302.20000000
502,807.70
0.05414000
69134.60000000
571,942.30
0.05413000
98535.00000000
670,477.30
0.05412000
3481.80000000
673,959.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6239.30000000
10,617.30
0.05435000
4616.10000000
15,233.40
0.05436000
4446.90000000
19,680.30
0.05437000
3472.90000000
23,153.20
0.05438000
23155.20000000
46,308.40
0.05439000
1636.80000000
47,945.20
0.05440000
24571.90000000
72,517.10
0.05441000
54212.90000000
126,730.00
0.05442000
38661.90000000
165,391.90
0.05443000
24245.70000000
189,637.60
0.05444000
58648.80000000
248,286.40
0.05445000
48116.10000000
296,402.50
0.05446000
58757.70000000
355,160.20
0.05447000
18716.60000000
373,876.80
0.05448000
28648.80000000
402,525.60
0.05449000
18187.70000000
420,713.30
0.05450000
43607.30000000
464,320.60
0.05451000
8329.00000000
472,649.60
|
||||||
| 2026-06-13 18:41:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3366.50000000
5,003.30
0.05428000
5811.00000000
10,814.30
0.05427000
31448.80000000
42,263.10
0.05426000
25328.10000000
67,591.20
0.05425000
32509.80000000
100,101.00
0.05424000
64569.20000000
164,670.20
0.05423000
107718.80000000
272,389.00
0.05422000
10853.20000000
283,242.20
0.05421000
30490.70000000
313,732.90
0.05420000
1636.80000000
315,369.70
0.05419000
37647.60000000
353,017.30
0.05418000
10862.80000000
363,880.10
0.05417000
37881.00000000
401,761.10
0.05416000
14809.30000000
416,570.40
0.05415000
74302.20000000
490,872.60
0.05414000
69134.60000000
560,007.20
0.05413000
98535.00000000
658,542.20
0.05412000
3481.80000000
662,024.00
0.05411000
10879.50000000
672,903.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4693.40000000
6,330.20
0.05434000
4616.10000000
10,946.30
0.05435000
4616.10000000
15,562.40
0.05436000
4446.90000000
20,009.30
0.05437000
3472.90000000
23,482.20
0.05438000
10916.70000000
34,398.90
0.05439000
4616.10000000
39,015.00
0.05440000
24571.90000000
63,586.90
0.05441000
54212.90000000
117,799.80
0.05442000
38661.90000000
156,461.70
0.05443000
24245.70000000
180,707.40
0.05444000
58648.80000000
239,356.20
0.05445000
48116.10000000
287,472.30
0.05446000
58757.70000000
346,230.00
0.05447000
18716.60000000
364,946.60
0.05448000
28648.80000000
393,595.40
0.05449000
18187.70000000
411,783.10
0.05450000
43607.30000000
455,390.40
0.05451000
8329.00000000
463,719.40
|
||||||
| 2026-06-13 18:40:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3710.50000000
3,710.50
0.05432000
6084.80000000
9,795.30
0.05431000
37060.10000000
46,855.40
0.05430000
12472.20000000
59,327.60
0.05429000
93400.70000000
152,728.30
0.05428000
28333.80000000
181,062.10
0.05427000
60488.70000000
241,550.80
0.05426000
24223.70000000
265,774.50
0.05425000
32141.30000000
297,915.80
0.05424000
24204.20000000
322,120.00
0.05423000
77718.80000000
399,838.80
0.05422000
10853.20000000
410,692.00
0.05421000
30490.70000000
441,182.70
0.05420000
10862.80000000
452,045.50
0.05419000
37647.60000000
489,693.10
0.05418000
10862.80000000
500,555.90
0.05417000
100381.00000000
600,936.90
0.05416000
14809.30000000
615,746.20
0.05415000
74302.20000000
690,048.40
0.05414000
69134.60000000
759,183.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4446.90000000
6,083.70
0.05437000
3472.90000000
9,556.60
0.05438000
9041.00000000
18,597.60
0.05439000
15514.70000000
34,112.30
0.05440000
24571.90000000
58,684.20
0.05441000
16854.60000000
75,538.80
0.05442000
38661.90000000
114,200.70
0.05443000
24245.70000000
138,446.40
0.05444000
61636.80000000
200,083.20
0.05445000
48116.10000000
248,199.30
0.05446000
58757.70000000
306,957.00
0.05447000
18716.60000000
325,673.60
0.05448000
28648.80000000
354,322.40
0.05449000
18187.70000000
372,510.10
0.05450000
43607.30000000
416,117.40
0.05451000
8329.00000000
424,446.40
0.05452000
1636.80000000
426,083.20
0.05453000
45225.10000000
471,308.30
0.05454000
1636.80000000
472,945.10
|
||||||
| 2026-06-13 18:40:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666261844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4603.10000000
6,239.90
0.05434000
4622.20000000
10,862.10
0.05433000
4510.50000000
15,372.60
0.05432000
5284.80000000
20,657.40
0.05431000
33559.30000000
54,216.70
0.05430000
11368.60000000
65,585.30
0.05429000
93400.70000000
158,986.00
0.05428000
28333.80000000
187,319.80
0.05427000
60488.70000000
247,808.50
0.05426000
24223.70000000
272,032.20
0.05425000
39120.60000000
311,152.80
0.05424000
24204.20000000
335,357.00
0.05423000
77718.80000000
413,075.80
0.05422000
10853.20000000
423,929.00
0.05421000
30490.70000000
454,419.70
0.05420000
10862.80000000
465,282.50
0.05419000
35998.40000000
501,280.90
0.05418000
10862.80000000
512,143.70
0.05417000
100381.00000000
612,524.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7937.40000000
9,574.20
0.05439000
16618.10000000
26,192.30
0.05440000
17222.30000000
43,414.60
0.05441000
16854.60000000
60,269.20
0.05442000
38661.90000000
98,931.10
0.05443000
24245.70000000
123,176.80
0.05444000
61636.80000000
184,813.60
0.05445000
48116.10000000
232,929.70
0.05446000
58757.70000000
291,687.40
0.05447000
18716.60000000
310,404.00
0.05448000
28648.80000000
339,052.80
0.05449000
18187.70000000
357,240.50
0.05450000
43607.30000000
400,847.80
0.05451000
8329.00000000
409,176.80
0.05452000
1636.80000000
410,813.60
0.05453000
45225.10000000
456,038.70
0.05454000
1636.80000000
457,675.50
0.05455000
41391.20000000
499,066.70
0.05456000
11639.30000000
510,706.00
|
||||||
| 2026-06-13 18:40:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666261841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4603.10000000
6,239.90
0.05434000
4622.20000000
10,862.10
0.05433000
4510.50000000
15,372.60
0.05432000
3284.80000000
18,657.40
0.05431000
33559.30000000
52,216.70
0.05430000
11368.60000000
63,585.30
0.05429000
93400.70000000
156,986.00
0.05428000
28333.80000000
185,319.80
0.05427000
62488.70000000
247,808.50
0.05426000
26223.70000000
274,032.20
0.05425000
39120.60000000
313,152.80
0.05424000
24204.20000000
337,357.00
0.05423000
77718.80000000
415,075.80
0.05422000
10853.20000000
425,929.00
0.05421000
30490.70000000
456,419.70
0.05420000
10862.80000000
467,282.50
0.05419000
35998.40000000
503,280.90
0.05418000
10862.80000000
514,143.70
0.05417000
100381.00000000
614,524.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7937.40000000
9,574.20
0.05439000
16618.10000000
26,192.30
0.05440000
17222.30000000
43,414.60
0.05441000
16854.60000000
60,269.20
0.05442000
38661.90000000
98,931.10
0.05443000
24245.70000000
123,176.80
0.05444000
61636.80000000
184,813.60
0.05445000
48116.10000000
232,929.70
0.05446000
58757.70000000
291,687.40
0.05447000
18716.60000000
310,404.00
0.05448000
28648.80000000
339,052.80
0.05449000
18187.70000000
357,240.50
0.05450000
43607.30000000
400,847.80
0.05451000
8329.00000000
409,176.80
0.05452000
1636.80000000
410,813.60
0.05453000
45225.10000000
456,038.70
0.05454000
1636.80000000
457,675.50
0.05455000
41391.20000000
499,066.70
0.05456000
11639.30000000
510,706.00
|
||||||
| 2026-06-13 18:40:55 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52688.10000000
86,160.20
0.05428000
28333.80000000
114,494.00
0.05427000
30648.80000000
145,142.80
0.05426000
86256.80000000
231,399.60
0.05425000
39120.60000000
270,520.20
0.05424000
54204.20000000
324,724.40
0.05423000
77718.80000000
402,443.20
0.05422000
10853.20000000
413,296.40
0.05421000
30490.70000000
443,787.10
0.05420000
1636.80000000
445,423.90
0.05419000
35998.40000000
481,422.30
0.05418000
10862.80000000
492,285.10
0.05417000
37881.00000000
530,166.10
0.05416000
77309.30000000
607,475.40
0.05415000
75952.70000000
683,428.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
10917.80000000
12,554.60
0.05438000
13844.70000000
26,399.30
0.05439000
16854.60000000
43,253.90
0.05440000
25310.00000000
68,563.90
0.05441000
24217.00000000
92,780.90
0.05442000
68661.90000000
161,442.80
0.05443000
24245.70000000
185,688.50
0.05444000
58648.80000000
244,337.30
0.05445000
48116.10000000
292,453.40
0.05446000
58757.70000000
351,211.10
0.05447000
18716.60000000
369,927.70
0.05448000
28648.80000000
398,576.50
0.05449000
18187.70000000
416,764.20
0.05450000
43607.30000000
460,371.50
0.05451000
8329.00000000
468,700.50
0.05452000
1636.80000000
470,337.30
0.05453000
45225.10000000
515,562.40
0.05454000
1636.80000000
517,199.20
0.05455000
41391.20000000
558,590.40
|
||||||
| 2026-06-13 18:40:54 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52688.10000000
86,160.20
0.05428000
28333.80000000
114,494.00
0.05427000
30648.80000000
145,142.80
0.05426000
86256.80000000
231,399.60
0.05425000
39120.60000000
270,520.20
0.05424000
54204.20000000
324,724.40
0.05423000
77718.80000000
402,443.20
0.05422000
10853.20000000
413,296.40
0.05421000
30490.70000000
443,787.10
0.05420000
1636.80000000
445,423.90
0.05419000
35998.40000000
481,422.30
0.05418000
10862.80000000
492,285.10
0.05417000
37881.00000000
530,166.10
0.05416000
77309.30000000
607,475.40
0.05415000
75952.70000000
683,428.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
10917.80000000
12,554.60
0.05438000
13844.70000000
26,399.30
0.05439000
16854.60000000
43,253.90
0.05440000
24571.90000000
67,825.80
0.05441000
24217.00000000
92,042.80
0.05442000
68661.90000000
160,704.70
0.05443000
24245.70000000
184,950.40
0.05444000
58648.80000000
243,599.20
0.05445000
48116.10000000
291,715.30
0.05446000
58757.70000000
350,473.00
0.05447000
18716.60000000
369,189.60
0.05448000
28648.80000000
397,838.40
0.05449000
18187.70000000
416,026.10
0.05450000
43607.30000000
459,633.40
0.05451000
8329.00000000
467,962.40
0.05452000
1636.80000000
469,599.20
0.05453000
45225.10000000
514,824.30
0.05454000
1636.80000000
516,461.10
0.05455000
41391.20000000
557,852.30
|
||||||
| 2026-06-13 18:40:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52688.10000000
86,160.20
0.05428000
26463.50000000
112,623.70
0.05427000
30648.80000000
143,272.50
0.05426000
86256.80000000
229,529.30
0.05425000
39120.60000000
268,649.90
0.05424000
54204.20000000
322,854.10
0.05423000
77718.80000000
400,572.90
0.05422000
10853.20000000
411,426.10
0.05421000
30490.70000000
441,916.80
0.05420000
1636.80000000
443,553.60
0.05419000
35998.40000000
479,552.00
0.05418000
10862.80000000
490,414.80
0.05417000
37881.00000000
528,295.80
0.05416000
77309.30000000
605,605.10
0.05415000
75952.70000000
681,557.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
10917.80000000
12,554.60
0.05438000
13844.70000000
26,399.30
0.05439000
16854.60000000
43,253.90
0.05440000
24571.90000000
67,825.80
0.05441000
24217.00000000
92,042.80
0.05442000
68661.90000000
160,704.70
0.05443000
24245.70000000
184,950.40
0.05444000
58648.80000000
243,599.20
0.05445000
48116.10000000
291,715.30
0.05446000
58757.70000000
350,473.00
0.05447000
18716.60000000
369,189.60
0.05448000
28648.80000000
397,838.40
0.05449000
18187.70000000
416,026.10
0.05450000
43607.30000000
459,633.40
0.05451000
8329.00000000
467,962.40
0.05452000
1636.80000000
469,599.20
0.05453000
45225.10000000
514,824.30
0.05454000
1636.80000000
516,461.10
0.05455000
41391.20000000
557,852.30
|
||||||
| 2026-06-13 18:40:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
3284.80000000
8,632.10
0.05431000
10848.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52688.10000000
86,160.20
0.05428000
26463.50000000
112,623.70
0.05427000
30648.80000000
143,272.50
0.05426000
86256.80000000
229,529.30
0.05425000
39120.60000000
268,649.90
0.05424000
54204.20000000
322,854.10
0.05423000
77718.80000000
400,572.90
0.05422000
10853.20000000
411,426.10
0.05421000
30490.70000000
441,916.80
0.05420000
1636.80000000
443,553.60
0.05419000
35998.40000000
479,552.00
0.05418000
10862.80000000
490,414.80
0.05417000
37881.00000000
528,295.80
0.05416000
77309.30000000
605,605.10
0.05415000
75952.70000000
681,557.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
10917.80000000
12,554.60
0.05438000
13844.70000000
26,399.30
0.05439000
16854.60000000
43,253.90
0.05440000
24571.90000000
67,825.80
0.05441000
24217.00000000
92,042.80
0.05442000
53444.10000000
145,486.90
0.05443000
24245.70000000
169,732.60
0.05444000
58648.80000000
228,381.40
0.05445000
48116.10000000
276,497.50
0.05446000
58757.70000000
335,255.20
0.05447000
18716.60000000
353,971.80
0.05448000
28648.80000000
382,620.60
0.05449000
18187.70000000
400,808.30
0.05450000
43607.30000000
444,415.60
0.05451000
8329.00000000
452,744.60
0.05452000
1636.80000000
454,381.40
0.05453000
45225.10000000
499,606.50
0.05454000
1636.80000000
501,243.30
0.05455000
41391.20000000
542,634.50
|
||||||
| 2026-06-13 18:40:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52688.10000000
86,160.20
0.05428000
26463.50000000
112,623.70
0.05427000
30648.80000000
143,272.50
0.05426000
86256.80000000
229,529.30
0.05425000
39120.60000000
268,649.90
0.05424000
54204.20000000
322,854.10
0.05423000
77718.80000000
400,572.90
0.05422000
10853.20000000
411,426.10
0.05421000
30490.70000000
441,916.80
0.05420000
1636.80000000
443,553.60
0.05419000
35998.40000000
479,552.00
0.05418000
10862.80000000
490,414.80
0.05417000
37881.00000000
528,295.80
0.05416000
77309.30000000
605,605.10
0.05415000
75952.70000000
681,557.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
10917.80000000
12,554.60
0.05438000
13844.70000000
26,399.30
0.05439000
16854.60000000
43,253.90
0.05440000
24571.90000000
67,825.80
0.05441000
24217.00000000
92,042.80
0.05442000
53444.10000000
145,486.90
0.05443000
24245.70000000
169,732.60
0.05444000
58648.80000000
228,381.40
0.05445000
48116.10000000
276,497.50
0.05446000
58757.70000000
335,255.20
0.05447000
18716.60000000
353,971.80
0.05448000
28648.80000000
382,620.60
0.05449000
18187.70000000
400,808.30
0.05450000
43607.30000000
444,415.60
0.05451000
8329.00000000
452,744.60
0.05452000
1636.80000000
454,381.40
0.05453000
45225.10000000
499,606.50
0.05454000
1636.80000000
501,243.30
0.05455000
41391.20000000
542,634.50
|
||||||
| 2026-06-13 18:40:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52688.10000000
86,160.20
0.05428000
26463.50000000
112,623.70
0.05427000
30648.80000000
143,272.50
0.05426000
86256.80000000
229,529.30
0.05425000
39120.60000000
268,649.90
0.05424000
54204.20000000
322,854.10
0.05423000
77718.80000000
400,572.90
0.05422000
10853.20000000
411,426.10
0.05421000
30490.70000000
441,916.80
0.05420000
1636.80000000
443,553.60
0.05419000
35998.40000000
479,552.00
0.05418000
10862.80000000
490,414.80
0.05417000
37881.00000000
528,295.80
0.05416000
77309.30000000
605,605.10
0.05415000
75952.70000000
681,557.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
10917.80000000
12,554.60
0.05438000
13844.70000000
26,399.30
0.05439000
16854.60000000
43,253.90
0.05440000
24571.90000000
67,825.80
0.05441000
24217.00000000
92,042.80
0.05442000
53444.10000000
145,486.90
0.05443000
24245.70000000
169,732.60
0.05444000
58648.80000000
228,381.40
0.05445000
48116.10000000
276,497.50
0.05446000
58757.70000000
335,255.20
0.05447000
18716.60000000
353,971.80
0.05448000
28648.80000000
382,620.60
0.05449000
18187.70000000
400,808.30
0.05450000
43607.30000000
444,415.60
0.05451000
8329.00000000
452,744.60
0.05452000
1636.80000000
454,381.40
0.05453000
45225.10000000
499,606.50
0.05454000
1636.80000000
501,243.30
0.05455000
41391.20000000
542,634.50
|
||||||
| 2026-06-13 18:40:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52688.10000000
86,160.20
0.05428000
26463.50000000
112,623.70
0.05427000
30648.80000000
143,272.50
0.05426000
86256.80000000
229,529.30
0.05425000
39120.60000000
268,649.90
0.05424000
54204.20000000
322,854.10
0.05423000
77718.80000000
400,572.90
0.05422000
10853.20000000
411,426.10
0.05421000
30490.70000000
441,916.80
0.05420000
1636.80000000
443,553.60
0.05419000
35998.40000000
479,552.00
0.05418000
10862.80000000
490,414.80
0.05417000
37881.00000000
528,295.80
0.05416000
77309.30000000
605,605.10
0.05415000
75952.70000000
681,557.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4617.20000000
6,254.00
0.05438000
13844.70000000
20,098.70
0.05439000
16854.60000000
36,953.30
0.05440000
24571.90000000
61,525.20
0.05441000
24217.00000000
85,742.20
0.05442000
53444.10000000
139,186.30
0.05443000
24245.70000000
163,432.00
0.05444000
58648.80000000
222,080.80
0.05445000
48116.10000000
270,196.90
0.05446000
58757.70000000
328,954.60
0.05447000
18716.60000000
347,671.20
0.05448000
28648.80000000
376,320.00
0.05449000
18187.70000000
394,507.70
0.05450000
43607.30000000
438,115.00
0.05451000
8329.00000000
446,444.00
0.05452000
1636.80000000
448,080.80
0.05453000
45225.10000000
493,305.90
0.05454000
1636.80000000
494,942.70
0.05455000
41391.20000000
536,333.90
|
||||||
| 2026-06-13 18:40:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52320.00000000
85,792.10
0.05428000
26463.50000000
112,255.60
0.05427000
30648.80000000
142,904.40
0.05426000
86256.80000000
229,161.20
0.05425000
39120.60000000
268,281.80
0.05424000
54204.20000000
322,486.00
0.05423000
77718.80000000
400,204.80
0.05422000
10853.20000000
411,058.00
0.05421000
30490.70000000
441,548.70
0.05420000
1636.80000000
443,185.50
0.05419000
35998.40000000
479,183.90
0.05418000
10862.80000000
490,046.70
0.05417000
37881.00000000
527,927.70
0.05416000
77309.30000000
605,237.00
0.05415000
75952.70000000
681,189.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4617.20000000
6,254.00
0.05438000
13844.70000000
20,098.70
0.05439000
16854.60000000
36,953.30
0.05440000
24571.90000000
61,525.20
0.05441000
24217.00000000
85,742.20
0.05442000
53444.10000000
139,186.30
0.05443000
24245.70000000
163,432.00
0.05444000
58648.80000000
222,080.80
0.05445000
48116.10000000
270,196.90
0.05446000
58757.70000000
328,954.60
0.05447000
18716.60000000
347,671.20
0.05448000
28648.80000000
376,320.00
0.05449000
18187.70000000
394,507.70
0.05450000
43607.30000000
438,115.00
0.05451000
8329.00000000
446,444.00
0.05452000
1636.80000000
448,080.80
0.05453000
45225.10000000
493,305.90
0.05454000
1636.80000000
494,942.70
0.05455000
41391.20000000
536,333.90
|
||||||
| 2026-06-13 18:40:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52320.00000000
85,792.10
0.05428000
26463.50000000
112,255.60
0.05427000
31016.90000000
143,272.50
0.05426000
86256.80000000
229,529.30
0.05425000
39120.60000000
268,649.90
0.05424000
54204.20000000
322,854.10
0.05423000
77718.80000000
400,572.90
0.05422000
10853.20000000
411,426.10
0.05421000
30490.70000000
441,916.80
0.05420000
1636.80000000
443,553.60
0.05419000
35998.40000000
479,552.00
0.05418000
10862.80000000
490,414.80
0.05417000
37881.00000000
528,295.80
0.05416000
77309.30000000
605,605.10
0.05415000
75952.70000000
681,557.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4617.20000000
6,254.00
0.05438000
13844.70000000
20,098.70
0.05439000
16854.60000000
36,953.30
0.05440000
24571.90000000
61,525.20
0.05441000
24217.00000000
85,742.20
0.05442000
53444.10000000
139,186.30
0.05443000
24245.70000000
163,432.00
0.05444000
58648.80000000
222,080.80
0.05445000
48116.10000000
270,196.90
0.05446000
58757.70000000
328,954.60
0.05447000
18716.60000000
347,671.20
0.05448000
28648.80000000
376,320.00
0.05449000
18187.70000000
394,507.70
0.05450000
43607.30000000
438,115.00
0.05451000
8329.00000000
446,444.00
0.05452000
1636.80000000
448,080.80
0.05453000
45225.10000000
493,305.90
0.05454000
1636.80000000
494,942.70
0.05455000
41391.20000000
536,333.90
|
||||||
| 2026-06-13 18:40:44 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666261761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52320.00000000
85,792.10
0.05428000
26463.50000000
112,255.60
0.05427000
31016.90000000
143,272.50
0.05426000
86256.80000000
229,529.30
0.05425000
39120.60000000
268,649.90
0.05424000
54204.20000000
322,854.10
0.05423000
77718.80000000
400,572.90
0.05422000
10853.20000000
411,426.10
0.05421000
30490.70000000
441,916.80
0.05420000
1636.80000000
443,553.60
0.05419000
35998.40000000
479,552.00
0.05418000
10862.80000000
490,414.80
0.05417000
37881.00000000
528,295.80
0.05416000
77309.30000000
605,605.10
0.05415000
75952.70000000
681,557.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3281.40000000
4,918.20
0.05437000
4617.20000000
9,535.40
0.05438000
13844.70000000
23,380.10
0.05439000
16854.60000000
40,234.70
0.05440000
24571.90000000
64,806.60
0.05441000
24217.00000000
89,023.60
0.05442000
53444.10000000
142,467.70
0.05443000
24245.70000000
166,713.40
0.05444000
58648.80000000
225,362.20
0.05445000
48116.10000000
273,478.30
0.05446000
58757.70000000
332,236.00
0.05447000
18716.60000000
350,952.60
0.05448000
28648.80000000
379,601.40
0.05449000
18187.70000000
397,789.10
0.05450000
43607.30000000
441,396.40
0.05451000
8329.00000000
449,725.40
0.05452000
1636.80000000
451,362.20
0.05453000
45225.10000000
496,587.30
0.05454000
1636.80000000
498,224.10
|
||||||
| 2026-06-13 18:40:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
15095.60000000
34,575.70
0.05429000
51216.20000000
85,791.90
0.05428000
26463.50000000
112,255.40
0.05427000
31016.90000000
143,272.30
0.05426000
86256.80000000
229,529.10
0.05425000
39120.60000000
268,649.70
0.05424000
54204.20000000
322,853.90
0.05423000
77718.80000000
400,572.70
0.05422000
10853.20000000
411,425.90
0.05421000
30490.70000000
441,916.60
0.05420000
1636.80000000
443,553.40
0.05419000
35998.40000000
479,551.80
0.05418000
10862.80000000
490,414.60
0.05417000
37881.00000000
528,295.60
0.05416000
77309.30000000
605,604.90
0.05415000
75952.70000000
681,557.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3513.40000000
5,150.20
0.05438000
14948.30000000
20,098.50
0.05439000
16854.60000000
36,953.10
0.05440000
24571.90000000
61,525.00
0.05441000
24217.00000000
85,742.00
0.05442000
53444.10000000
139,186.10
0.05443000
24245.70000000
163,431.80
0.05444000
58648.80000000
222,080.60
0.05445000
48116.10000000
270,196.70
0.05446000
58757.70000000
328,954.40
0.05447000
18716.60000000
347,671.00
0.05448000
28648.80000000
376,319.80
0.05449000
18187.70000000
394,507.50
0.05450000
43607.30000000
438,114.80
0.05451000
8329.00000000
446,443.80
0.05452000
1636.80000000
448,080.60
0.05453000
45225.10000000
493,305.70
0.05454000
1636.80000000
494,942.50
0.05455000
41391.20000000
536,333.70
|
||||||
| 2026-06-13 18:40:42 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
15095.60000000
34,575.70
0.05429000
51216.20000000
85,791.90
0.05428000
26463.50000000
112,255.40
0.05427000
30648.80000000
142,904.20
0.05426000
86256.80000000
229,161.00
0.05425000
39120.60000000
268,281.60
0.05424000
54204.20000000
322,485.80
0.05423000
77718.80000000
400,204.60
0.05422000
10853.20000000
411,057.80
0.05421000
30490.70000000
441,548.50
0.05420000
1636.80000000
443,185.30
0.05419000
35998.40000000
479,183.70
0.05418000
10862.80000000
490,046.50
0.05417000
37881.00000000
527,927.50
0.05416000
77309.30000000
605,236.80
0.05415000
75952.70000000
681,189.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3513.40000000
5,150.20
0.05438000
14948.30000000
20,098.50
0.05439000
16854.60000000
36,953.10
0.05440000
24571.90000000
61,525.00
0.05441000
24217.00000000
85,742.00
0.05442000
53444.10000000
139,186.10
0.05443000
24245.70000000
163,431.80
0.05444000
58648.80000000
222,080.60
0.05445000
48116.10000000
270,196.70
0.05446000
58757.70000000
328,954.40
0.05447000
18716.60000000
347,671.00
0.05448000
28648.80000000
376,319.80
0.05449000
18187.70000000
394,507.50
0.05450000
43607.30000000
438,114.80
0.05451000
8329.00000000
446,443.80
0.05452000
1636.80000000
448,080.60
0.05453000
45225.10000000
493,305.70
0.05454000
1636.80000000
494,942.50
0.05455000
41391.20000000
536,333.70
|
||||||
| 2026-06-13 18:40:41 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
4084.80000000
9,432.10
0.05431000
10048.00000000
19,480.10
0.05430000
15095.60000000
34,575.70
0.05429000
51216.20000000
85,791.90
0.05428000
26463.50000000
112,255.40
0.05427000
30648.80000000
142,904.20
0.05426000
86625.20000000
229,529.40
0.05425000
39120.60000000
268,650.00
0.05424000
54204.20000000
322,854.20
0.05423000
77718.80000000
400,573.00
0.05422000
10853.20000000
411,426.20
0.05421000
30490.70000000
441,916.90
0.05420000
1636.80000000
443,553.70
0.05419000
35998.40000000
479,552.10
0.05418000
10862.80000000
490,414.90
0.05417000
37881.00000000
528,295.90
0.05416000
77309.30000000
605,605.20
0.05415000
75952.70000000
681,557.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3513.40000000
5,150.20
0.05438000
14948.30000000
20,098.50
0.05439000
16854.60000000
36,953.10
0.05440000
24204.20000000
61,157.30
0.05441000
24217.00000000
85,374.30
0.05442000
53444.10000000
138,818.40
0.05443000
24245.70000000
163,064.10
0.05444000
58648.80000000
221,712.90
0.05445000
48116.10000000
269,829.00
0.05446000
58757.70000000
328,586.70
0.05447000
18716.60000000
347,303.30
0.05448000
28648.80000000
375,952.10
0.05449000
18187.70000000
394,139.80
0.05450000
43607.30000000
437,747.10
0.05451000
8329.00000000
446,076.10
0.05452000
1636.80000000
447,712.90
0.05453000
45225.10000000
492,938.00
0.05454000
1636.80000000
494,574.80
0.05455000
41391.20000000
535,966.00
|
||||||
| 2026-06-13 18:40:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
3284.80000000
8,632.10
0.05431000
10848.00000000
19,480.10
0.05430000
13992.00000000
33,472.10
0.05429000
52320.00000000
85,792.10
0.05428000
26463.50000000
112,255.60
0.05427000
30648.80000000
142,904.40
0.05426000
86625.20000000
229,529.60
0.05425000
39120.60000000
268,650.20
0.05424000
54204.20000000
322,854.40
0.05423000
77718.80000000
400,573.20
0.05422000
10853.20000000
411,426.40
0.05421000
30490.70000000
441,917.10
0.05420000
1636.80000000
443,553.90
0.05419000
35998.40000000
479,552.30
0.05418000
10862.80000000
490,415.10
0.05417000
37881.00000000
528,296.10
0.05416000
14809.30000000
543,105.40
0.05415000
138452.70000000
681,558.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4617.20000000
6,254.00
0.05438000
13844.70000000
20,098.70
0.05439000
16854.60000000
36,953.30
0.05440000
24204.20000000
61,157.50
0.05441000
24217.00000000
85,374.50
0.05442000
53444.10000000
138,818.60
0.05443000
24245.70000000
163,064.30
0.05444000
58648.80000000
221,713.10
0.05445000
48116.10000000
269,829.20
0.05446000
58757.70000000
328,586.90
0.05447000
18716.60000000
347,303.50
0.05448000
28648.80000000
375,952.30
0.05449000
18187.70000000
394,140.00
0.05450000
43607.30000000
437,747.30
0.05451000
8329.00000000
446,076.30
0.05452000
1636.80000000
447,713.10
0.05453000
45225.10000000
492,938.20
0.05454000
1636.80000000
494,575.00
0.05455000
41391.20000000
535,966.20
|
||||||
| 2026-06-13 18:40:39 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666261723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3710.50000000
5,347.30
0.05432000
3284.80000000
8,632.10
0.05431000
4243.90000000
12,876.00
0.05430000
13992.00000000
26,868.00
0.05429000
52320.00000000
79,188.00
0.05428000
26463.50000000
105,651.50
0.05427000
30648.80000000
136,300.30
0.05426000
86625.20000000
222,925.50
0.05425000
39120.60000000
262,046.10
0.05424000
54204.20000000
316,250.30
0.05423000
77718.80000000
393,969.10
0.05422000
10853.20000000
404,822.30
0.05421000
30490.70000000
435,313.00
0.05420000
1636.80000000
436,949.80
0.05419000
35998.40000000
472,948.20
0.05418000
10862.80000000
483,811.00
0.05417000
37881.00000000
521,692.00
0.05416000
14809.30000000
536,501.30
0.05415000
138452.70000000
674,954.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4617.20000000
6,254.00
0.05438000
9245.70000000
15,499.70
0.05439000
16854.60000000
32,354.30
0.05440000
24204.20000000
56,558.50
0.05441000
24217.00000000
80,775.50
0.05442000
53444.10000000
134,219.60
0.05443000
24245.70000000
158,465.30
0.05444000
58648.80000000
217,114.10
0.05445000
48116.10000000
265,230.20
0.05446000
58757.70000000
323,987.90
0.05447000
18716.60000000
342,704.50
0.05448000
28648.80000000
371,353.30
0.05449000
18187.70000000
389,541.00
0.05450000
43607.30000000
433,148.30
0.05451000
8329.00000000
441,477.30
0.05452000
1636.80000000
443,114.10
0.05453000
45225.10000000
488,339.20
0.05454000
1636.80000000
489,976.00
0.05455000
41391.20000000
531,367.20
|
||||||
| 2026-06-13 18:40:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3443.90000000
3,443.90
0.05430000
11992.00000000
15,435.90
0.05429000
14392.30000000
29,828.20
0.05428000
26463.50000000
56,291.70
0.05427000
31753.00000000
88,044.70
0.05426000
26592.10000000
114,636.80
0.05425000
109603.50000000
224,240.30
0.05424000
54204.20000000
278,444.50
0.05423000
92936.60000000
371,381.10
0.05422000
10853.20000000
382,234.30
0.05421000
30490.70000000
412,725.00
0.05420000
1636.80000000
414,361.80
0.05419000
35998.40000000
450,360.20
0.05418000
10862.80000000
461,223.00
0.05417000
37881.00000000
499,104.00
0.05416000
14809.30000000
513,913.30
0.05415000
75952.70000000
589,866.00
0.05414000
131634.60000000
721,500.60
0.05413000
36035.00000000
757,535.60
0.05412000
3481.80000000
761,017.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4622.20000000
6,259.00
0.05435000
5726.70000000
11,985.70
0.05436000
29064.30000000
41,050.00
0.05437000
17222.50000000
58,272.50
0.05439000
16854.60000000
75,127.10
0.05440000
55928.60000000
131,055.70
0.05441000
8999.20000000
140,054.90
0.05442000
23444.10000000
163,499.00
0.05443000
24245.70000000
187,744.70
0.05444000
67835.80000000
255,580.50
0.05445000
46391.70000000
301,972.20
0.05446000
58757.70000000
360,729.90
0.05447000
18716.60000000
379,446.50
0.05448000
28648.80000000
408,095.30
0.05449000
18187.70000000
426,283.00
0.05450000
43607.30000000
469,890.30
0.05451000
8329.00000000
478,219.30
0.05452000
1636.80000000
479,856.10
0.05453000
45225.10000000
525,081.20
|
||||||
| 2026-06-13 18:40:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3443.90000000
3,443.90
0.05430000
11992.00000000
15,435.90
0.05429000
14392.30000000
29,828.20
0.05428000
26463.50000000
56,291.70
0.05427000
31753.00000000
88,044.70
0.05426000
26592.10000000
114,636.80
0.05425000
102624.20000000
217,261.00
0.05424000
54204.20000000
271,465.20
0.05423000
92936.60000000
364,401.80
0.05422000
10853.20000000
375,255.00
0.05421000
30490.70000000
405,745.70
0.05420000
1636.80000000
407,382.50
0.05419000
35998.40000000
443,380.90
0.05418000
10862.80000000
454,243.70
0.05417000
37881.00000000
492,124.70
0.05416000
14809.30000000
506,934.00
0.05415000
75952.70000000
582,886.70
0.05414000
131634.60000000
714,521.30
0.05413000
36035.00000000
750,556.30
0.05412000
3481.80000000
754,038.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4622.20000000
6,259.00
0.05435000
5726.70000000
11,985.70
0.05436000
29064.30000000
41,050.00
0.05437000
17222.50000000
58,272.50
0.05439000
16854.60000000
75,127.10
0.05440000
55928.60000000
131,055.70
0.05441000
8999.20000000
140,054.90
0.05442000
23444.10000000
163,499.00
0.05443000
24245.70000000
187,744.70
0.05444000
67835.80000000
255,580.50
0.05445000
46391.70000000
301,972.20
0.05446000
58757.70000000
360,729.90
0.05447000
18716.60000000
379,446.50
0.05448000
28648.80000000
408,095.30
0.05449000
18187.70000000
426,283.00
0.05450000
43607.30000000
469,890.30
0.05451000
8329.00000000
478,219.30
0.05452000
1636.80000000
479,856.10
0.05453000
45225.10000000
525,081.20
|
||||||
| 2026-06-13 18:40:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5251.00000000
6,887.80
0.05430000
12792.00000000
19,679.80
0.05429000
8986.40000000
28,666.20
0.05428000
27567.50000000
56,233.70
0.05427000
30648.80000000
86,882.50
0.05426000
26592.10000000
113,474.60
0.05425000
102624.20000000
216,098.80
0.05424000
54204.20000000
270,303.00
0.05423000
92936.60000000
363,239.60
0.05422000
10853.20000000
374,092.80
0.05421000
30490.70000000
404,583.50
0.05420000
1636.80000000
406,220.30
0.05419000
35998.40000000
442,218.70
0.05418000
10862.80000000
453,081.50
0.05417000
37881.00000000
490,962.50
0.05416000
14809.30000000
505,771.80
0.05415000
75952.70000000
581,724.50
0.05414000
131634.60000000
713,359.10
0.05413000
36035.00000000
749,394.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4622.50000000
6,259.30
0.05436000
30168.30000000
36,427.60
0.05437000
17222.50000000
53,650.10
0.05439000
16854.60000000
70,504.70
0.05440000
55928.60000000
126,433.30
0.05441000
8999.20000000
135,432.50
0.05442000
23444.10000000
158,876.60
0.05443000
24245.70000000
183,122.30
0.05444000
67835.80000000
250,958.10
0.05445000
46391.70000000
297,349.80
0.05446000
58757.70000000
356,107.50
0.05447000
18716.60000000
374,824.10
0.05448000
28648.80000000
403,472.90
0.05449000
18187.70000000
421,660.60
0.05450000
43607.30000000
465,267.90
0.05451000
8329.00000000
473,596.90
0.05452000
1636.80000000
475,233.70
0.05453000
45225.10000000
520,458.80
0.05454000
1636.80000000
522,095.60
|
||||||
| 2026-06-13 18:40:35 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4628.30000000
6,265.10
0.05429000
4164.40000000
10,429.50
0.05428000
6756.00000000
17,185.50
0.05427000
33634.50000000
50,820.00
0.05426000
35305.40000000
86,125.40
0.05425000
34141.30000000
120,266.70
0.05424000
64945.30000000
185,212.00
0.05423000
92936.60000000
278,148.60
0.05422000
26071.00000000
304,219.60
0.05421000
60490.70000000
364,710.30
0.05420000
1636.80000000
366,347.10
0.05419000
35998.40000000
402,345.50
0.05418000
10862.80000000
413,208.30
0.05417000
37881.00000000
451,089.30
0.05416000
14809.30000000
465,898.60
0.05415000
74302.20000000
540,200.80
0.05414000
69134.60000000
609,335.40
0.05413000
36035.00000000
645,370.40
0.05412000
65981.80000000
711,352.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8095.40000000
9,732.20
0.05434000
9863.80000000
19,596.00
0.05435000
8986.40000000
28,582.40
0.05436000
24463.50000000
53,045.90
0.05437000
17222.50000000
70,268.40
0.05439000
16854.60000000
87,123.00
0.05440000
55928.60000000
143,051.60
0.05441000
8999.20000000
152,050.80
0.05442000
50456.10000000
202,506.90
0.05443000
24245.70000000
226,752.60
0.05444000
67835.80000000
294,588.40
0.05445000
46391.70000000
340,980.10
0.05446000
58757.70000000
399,737.80
0.05447000
18716.60000000
418,454.40
0.05448000
28648.80000000
447,103.20
0.05449000
18187.70000000
465,290.90
0.05450000
43607.30000000
508,898.20
0.05451000
8329.00000000
517,227.20
0.05452000
1636.80000000
518,864.00
|
||||||
| 2026-06-13 18:40:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4628.30000000
6,265.10
0.05429000
4164.40000000
10,429.50
0.05428000
6756.00000000
17,185.50
0.05427000
33634.50000000
50,820.00
0.05426000
35305.40000000
86,125.40
0.05425000
34141.30000000
120,266.70
0.05424000
64945.30000000
185,212.00
0.05423000
92936.60000000
278,148.60
0.05422000
26071.00000000
304,219.60
0.05421000
60490.70000000
364,710.30
0.05420000
1636.80000000
366,347.10
0.05419000
35998.40000000
402,345.50
0.05418000
10862.80000000
413,208.30
0.05417000
37881.00000000
451,089.30
0.05416000
14809.30000000
465,898.60
0.05415000
74302.20000000
540,200.80
0.05414000
69134.60000000
609,335.40
0.05413000
36035.00000000
645,370.40
0.05412000
65981.80000000
711,352.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
16322.40000000
17,959.20
0.05435000
8986.40000000
26,945.60
0.05436000
24463.50000000
51,409.10
0.05437000
17222.50000000
68,631.60
0.05439000
16854.60000000
85,486.20
0.05440000
55928.60000000
141,414.80
0.05441000
8999.20000000
150,414.00
0.05442000
50456.10000000
200,870.10
0.05443000
24245.70000000
225,115.80
0.05444000
67835.80000000
292,951.60
0.05445000
46391.70000000
339,343.30
0.05446000
58757.70000000
398,101.00
0.05447000
18716.60000000
416,817.60
0.05448000
28648.80000000
445,466.40
0.05449000
18187.70000000
463,654.10
0.05450000
43607.30000000
507,261.40
0.05451000
8329.00000000
515,590.40
0.05452000
1636.80000000
517,227.20
0.05453000
45225.10000000
562,452.30
|
||||||