SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:42:54 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666262849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
6317.50000000
11,591.10
0.05421000
5284.10000000
16,875.20
0.05420000
4482.20000000
21,357.40
0.05419000
52690.90000000
74,048.30
0.05418000
10862.80000000
84,911.10
0.05417000
28648.80000000
113,559.90
0.05416000
124279.20000000
237,839.10
0.05415000
104302.20000000
342,141.30
0.05414000
59897.10000000
402,038.40
0.05413000
36035.00000000
438,073.40
0.05412000
3481.80000000
441,555.20
0.05411000
10879.50000000
452,434.70
0.05410000
34706.40000000
487,141.10
0.05409000
9025.70000000
496,166.80
0.05408000
21731.60000000
517,898.40
0.05407000
67718.40000000
585,616.80
0.05406000
37899.90000000
623,516.70
0.05405000
35090.80000000
658,607.50
Asks (20 levels)
Price
Qty
Total
0.05425000
2676.80000000
2,676.80
0.05426000
1636.80000000
4,313.60
0.05427000
4828.90000000
9,142.50
0.05428000
4157.30000000
13,299.80
0.05429000
3653.00000000
16,952.80
0.05430000
4529.80000000
21,482.60
0.05431000
4529.80000000
26,012.40
0.05432000
3510.60000000
29,523.00
0.05433000
53520.80000000
83,043.80
0.05434000
24204.20000000
107,248.00
0.05435000
17223.00000000
124,471.00
0.05436000
43866.60000000
168,337.60
0.05437000
24219.70000000
192,557.30
0.05438000
37846.10000000
230,403.40
0.05439000
3361.20000000
233,764.60
0.05440000
35998.40000000
269,763.00
0.05441000
18187.20000000
287,950.20
0.05442000
50456.10000000
338,406.30
0.05443000
24245.70000000
362,652.00
0.05444000
67836.30000000
430,488.30
|
||||||
| 2026-06-13 18:42:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666262717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4530.70000000
4,530.70
0.05427000
19078.90000000
23,609.60
0.05426000
15614.50000000
39,224.10
0.05425000
3636.80000000
42,860.90
0.05424000
35286.40000000
78,147.30
0.05423000
34083.10000000
112,230.40
0.05422000
94707.00000000
206,937.40
0.05421000
45708.70000000
252,646.10
0.05420000
31636.80000000
284,282.90
0.05419000
51216.20000000
335,499.10
0.05418000
20477.80000000
355,976.90
0.05417000
28648.80000000
384,625.70
0.05416000
5201.90000000
389,827.60
0.05415000
74302.20000000
464,129.80
0.05414000
69134.60000000
533,264.40
0.05413000
36035.00000000
569,299.40
0.05412000
3481.80000000
572,781.20
0.05411000
10879.50000000
583,660.70
0.05410000
97206.40000000
680,867.10
0.05409000
9025.70000000
689,892.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
9218.90000000
10,855.70
0.05433000
9245.70000000
20,101.40
0.05434000
24204.20000000
44,305.60
0.05435000
16854.60000000
61,160.20
0.05436000
47222.70000000
108,382.90
0.05437000
24219.70000000
132,602.60
0.05438000
28648.80000000
161,251.40
0.05439000
3361.20000000
164,612.60
0.05440000
35998.40000000
200,611.00
0.05441000
18187.20000000
218,798.20
0.05442000
50456.10000000
269,254.30
0.05443000
24245.70000000
293,500.00
0.05444000
67836.30000000
361,336.30
0.05445000
46391.70000000
407,728.00
0.05446000
58757.70000000
466,485.70
0.05447000
18716.60000000
485,202.30
0.05448000
28648.80000000
513,851.10
0.05449000
18187.70000000
532,038.80
0.05450000
43607.30000000
575,646.10
|
||||||
| 2026-06-13 18:42:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666262716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4530.70000000
4,530.70
0.05427000
19078.90000000
23,609.60
0.05426000
15614.50000000
39,224.10
0.05425000
3636.80000000
42,860.90
0.05424000
34917.90000000
77,778.80
0.05423000
34083.10000000
111,861.90
0.05422000
94707.00000000
206,568.90
0.05421000
45708.70000000
252,277.60
0.05420000
31636.80000000
283,914.40
0.05419000
51216.20000000
335,130.60
0.05418000
20477.80000000
355,608.40
0.05417000
28648.80000000
384,257.20
0.05416000
5201.90000000
389,459.10
0.05415000
74302.20000000
463,761.30
0.05414000
69134.60000000
532,895.90
0.05413000
36035.00000000
568,930.90
0.05412000
3481.80000000
572,412.70
0.05411000
10879.50000000
583,292.20
0.05410000
97206.40000000
680,498.60
0.05409000
9025.70000000
689,524.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
9218.90000000
10,855.70
0.05433000
9245.70000000
20,101.40
0.05434000
24204.20000000
44,305.60
0.05435000
16854.60000000
61,160.20
0.05436000
47222.70000000
108,382.90
0.05437000
24219.70000000
132,602.60
0.05438000
28648.80000000
161,251.40
0.05439000
3361.20000000
164,612.60
0.05440000
35998.40000000
200,611.00
0.05441000
18187.20000000
218,798.20
0.05442000
50456.10000000
269,254.30
0.05443000
24245.70000000
293,500.00
0.05444000
67836.30000000
361,336.30
0.05445000
46391.70000000
407,728.00
0.05446000
58757.70000000
466,485.70
0.05447000
18716.60000000
485,202.30
0.05448000
28648.80000000
513,851.10
0.05449000
18187.70000000
532,038.80
0.05450000
43607.30000000
575,646.10
|
||||||
| 2026-06-13 18:42:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666262715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4530.70000000
4,530.70
0.05427000
19078.90000000
23,609.60
0.05426000
15614.50000000
39,224.10
0.05425000
3636.80000000
42,860.90
0.05424000
34917.90000000
77,778.80
0.05423000
34451.70000000
112,230.50
0.05422000
94707.00000000
206,937.50
0.05421000
45708.70000000
252,646.20
0.05420000
31636.80000000
284,283.00
0.05419000
51216.20000000
335,499.20
0.05418000
20477.80000000
355,977.00
0.05417000
28648.80000000
384,625.80
0.05416000
5201.90000000
389,827.70
0.05415000
74302.20000000
464,129.90
0.05414000
69134.60000000
533,264.50
0.05413000
36035.00000000
569,299.50
0.05412000
3481.80000000
572,781.30
0.05411000
10879.50000000
583,660.80
0.05410000
97206.40000000
680,867.20
0.05409000
9025.70000000
689,892.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
9218.90000000
10,855.70
0.05433000
9245.70000000
20,101.40
0.05434000
24204.20000000
44,305.60
0.05435000
16854.60000000
61,160.20
0.05436000
47222.70000000
108,382.90
0.05437000
24219.70000000
132,602.60
0.05438000
28648.80000000
161,251.40
0.05439000
3361.20000000
164,612.60
0.05440000
35998.40000000
200,611.00
0.05441000
18187.20000000
218,798.20
0.05442000
50456.10000000
269,254.30
0.05443000
24245.70000000
293,500.00
0.05444000
67836.30000000
361,336.30
0.05445000
46391.70000000
407,728.00
0.05446000
58757.70000000
466,485.70
0.05447000
18716.60000000
485,202.30
0.05448000
28648.80000000
513,851.10
0.05449000
18187.70000000
532,038.80
0.05450000
43607.30000000
575,646.10
|
||||||
| 2026-06-13 18:42:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4530.70000000
6,167.50
0.05427000
19078.90000000
25,246.40
0.05426000
15614.50000000
40,860.90
0.05425000
3636.80000000
44,497.70
0.05424000
34917.90000000
79,415.60
0.05423000
34451.70000000
113,867.30
0.05422000
94707.00000000
208,574.30
0.05421000
45708.70000000
254,283.00
0.05420000
31636.80000000
285,919.80
0.05419000
51216.20000000
337,136.00
0.05418000
20477.80000000
357,613.80
0.05417000
28648.80000000
386,262.60
0.05416000
5201.90000000
391,464.50
0.05415000
74302.20000000
465,766.70
0.05414000
69134.60000000
534,901.30
0.05413000
36035.00000000
570,936.30
0.05412000
3481.80000000
574,418.10
0.05411000
10879.50000000
585,297.60
0.05410000
97206.40000000
682,504.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4615.40000000
6,252.20
0.05433000
13848.40000000
20,100.60
0.05434000
24204.20000000
44,304.80
0.05435000
16854.60000000
61,159.40
0.05436000
46854.60000000
108,014.00
0.05437000
24219.70000000
132,233.70
0.05438000
28648.80000000
160,882.50
0.05439000
3361.20000000
164,243.70
0.05440000
35998.40000000
200,242.10
0.05441000
18187.20000000
218,429.30
0.05442000
50456.10000000
268,885.40
0.05443000
24245.70000000
293,131.10
0.05444000
67836.30000000
360,967.40
0.05445000
46391.70000000
407,359.10
0.05446000
58757.70000000
466,116.80
0.05447000
18716.60000000
484,833.40
0.05448000
28648.80000000
513,482.20
0.05449000
18187.70000000
531,669.90
0.05450000
43607.30000000
575,277.20
|
||||||
| 2026-06-13 18:42:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3267.00000000
3,267.00
0.05428000
4530.70000000
7,797.70
0.05427000
19078.90000000
26,876.60
0.05426000
15614.50000000
42,491.10
0.05425000
3636.80000000
46,127.90
0.05424000
34917.90000000
81,045.80
0.05423000
34451.70000000
115,497.50
0.05422000
94707.00000000
210,204.50
0.05421000
45708.70000000
255,913.20
0.05420000
31636.80000000
287,550.00
0.05419000
51216.20000000
338,766.20
0.05418000
20477.80000000
359,244.00
0.05417000
28648.80000000
387,892.80
0.05416000
5201.90000000
393,094.70
0.05415000
74302.20000000
467,396.90
0.05414000
69134.60000000
536,531.50
0.05413000
36035.00000000
572,566.50
0.05412000
3481.80000000
576,048.30
0.05411000
10879.50000000
586,927.80
0.05410000
97206.40000000
684,134.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.60000000
4,378.40
0.05433000
13848.40000000
18,226.80
0.05434000
24204.20000000
42,431.00
0.05435000
16854.60000000
59,285.60
0.05436000
46854.60000000
106,140.20
0.05437000
24219.70000000
130,359.90
0.05438000
28648.80000000
159,008.70
0.05439000
3361.20000000
162,369.90
0.05440000
35998.40000000
198,368.30
0.05441000
18187.20000000
216,555.50
0.05442000
50456.10000000
267,011.60
0.05443000
24245.70000000
291,257.30
0.05444000
67836.30000000
359,093.60
0.05445000
46391.70000000
405,485.30
0.05446000
58757.70000000
464,243.00
0.05447000
18716.60000000
482,959.60
0.05448000
28648.80000000
511,608.40
0.05449000
18187.70000000
529,796.10
0.05450000
43607.30000000
573,403.40
|
||||||
| 2026-06-13 18:42:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3267.00000000
3,267.00
0.05428000
4530.70000000
7,797.70
0.05427000
19078.90000000
26,876.60
0.05426000
13614.50000000
40,491.10
0.05425000
3636.80000000
44,127.90
0.05424000
34917.90000000
79,045.80
0.05423000
34451.70000000
113,497.50
0.05422000
94707.00000000
208,204.50
0.05421000
45708.70000000
253,913.20
0.05420000
31636.80000000
285,550.00
0.05419000
51216.20000000
336,766.20
0.05418000
20477.80000000
357,244.00
0.05417000
28648.80000000
385,892.80
0.05416000
5201.90000000
391,094.70
0.05415000
74302.20000000
465,396.90
0.05414000
69134.60000000
534,531.50
0.05413000
36035.00000000
570,566.50
0.05412000
3481.80000000
574,048.30
0.05411000
10879.50000000
584,927.80
0.05410000
97206.40000000
682,134.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.60000000
4,378.40
0.05433000
13848.40000000
18,226.80
0.05434000
24204.20000000
42,431.00
0.05435000
16854.60000000
59,285.60
0.05436000
46854.60000000
106,140.20
0.05437000
24219.70000000
130,359.90
0.05438000
28648.80000000
159,008.70
0.05439000
3361.20000000
162,369.90
0.05440000
35998.40000000
198,368.30
0.05441000
18187.20000000
216,555.50
0.05442000
50456.10000000
267,011.60
0.05443000
24245.70000000
291,257.30
0.05444000
67836.30000000
359,093.60
0.05445000
46391.70000000
405,485.30
0.05446000
58757.70000000
464,243.00
0.05447000
18716.60000000
482,959.60
0.05448000
28648.80000000
511,608.40
0.05449000
18187.70000000
529,796.10
0.05450000
43607.30000000
573,403.40
|
||||||
| 2026-06-13 18:42:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
19078.90000000
20,715.70
0.05426000
9006.60000000
29,722.30
0.05425000
8246.10000000
37,968.40
0.05424000
33813.10000000
71,781.50
0.05423000
32122.40000000
103,903.90
0.05422000
87723.80000000
191,627.70
0.05421000
45708.70000000
237,336.40
0.05420000
31636.80000000
268,973.20
0.05419000
51216.20000000
320,189.40
0.05418000
20477.80000000
340,667.20
0.05417000
28648.80000000
369,316.00
0.05416000
5201.90000000
374,517.90
0.05415000
74302.20000000
448,820.10
0.05414000
69134.60000000
517,954.70
0.05413000
36035.00000000
553,989.70
0.05412000
3481.80000000
557,471.50
0.05411000
10879.50000000
568,351.00
0.05410000
97206.40000000
665,557.40
0.05409000
9025.70000000
674,583.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
9983.80000000
11,620.60
0.05432000
16854.60000000
28,475.20
0.05433000
16636.50000000
45,111.70
0.05434000
24204.20000000
69,315.90
0.05435000
16854.60000000
86,170.50
0.05436000
46854.60000000
133,025.10
0.05437000
9001.90000000
142,027.00
0.05438000
28648.80000000
170,675.80
0.05439000
3361.20000000
174,037.00
0.05440000
35998.40000000
210,035.40
0.05441000
18187.20000000
228,222.60
0.05442000
50456.10000000
278,678.70
0.05443000
24245.70000000
302,924.40
0.05444000
67836.30000000
370,760.70
0.05445000
46391.70000000
417,152.40
0.05446000
58757.70000000
475,910.10
0.05447000
18716.60000000
494,626.70
0.05448000
28648.80000000
523,275.50
0.05449000
18187.70000000
541,463.20
|
||||||
| 2026-06-13 18:42:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
11053.10000000
12,689.90
0.05425000
18314.70000000
31,004.60
0.05424000
38422.90000000
69,427.50
0.05423000
32122.40000000
101,549.90
0.05422000
26229.90000000
127,779.80
0.05421000
45708.70000000
173,488.50
0.05420000
123485.50000000
296,974.00
0.05419000
51216.20000000
348,190.20
0.05418000
20477.80000000
368,668.00
0.05417000
28648.80000000
397,316.80
0.05416000
5201.90000000
402,518.70
0.05415000
74302.20000000
476,820.90
0.05414000
69134.60000000
545,955.50
0.05413000
36035.00000000
581,990.50
0.05412000
3481.80000000
585,472.30
0.05411000
10879.50000000
596,351.80
0.05410000
97206.40000000
693,558.20
0.05409000
9025.70000000
702,583.90
0.05408000
21731.60000000
724,315.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4530.90000000
6,167.70
0.05431000
9983.80000000
16,151.50
0.05432000
16854.60000000
33,006.10
0.05433000
16636.50000000
49,642.60
0.05434000
24204.20000000
73,846.80
0.05435000
16854.60000000
90,701.40
0.05436000
46854.60000000
137,556.00
0.05437000
9001.90000000
146,557.90
0.05438000
28648.80000000
175,206.70
0.05439000
3361.20000000
178,567.90
0.05440000
35998.40000000
214,566.30
0.05441000
18187.20000000
232,753.50
0.05442000
50456.10000000
283,209.60
0.05443000
24245.70000000
307,455.30
0.05444000
67836.30000000
375,291.60
0.05445000
46391.70000000
421,683.30
0.05446000
58757.70000000
480,441.00
0.05447000
18716.60000000
499,157.60
0.05448000
28648.80000000
527,806.40
|
||||||
| 2026-06-13 18:42:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
11053.10000000
12,689.90
0.05425000
18314.70000000
31,004.60
0.05424000
38422.90000000
69,427.50
0.05423000
32122.40000000
101,549.90
0.05422000
26229.90000000
127,779.80
0.05421000
45708.70000000
173,488.50
0.05420000
123485.50000000
296,974.00
0.05419000
51216.20000000
348,190.20
0.05418000
20477.80000000
368,668.00
0.05417000
28648.80000000
397,316.80
0.05416000
5201.90000000
402,518.70
0.05415000
74302.20000000
476,820.90
0.05414000
69134.60000000
545,955.50
0.05413000
36035.00000000
581,990.50
0.05412000
3481.80000000
585,472.30
0.05411000
10879.50000000
596,351.80
0.05410000
97206.40000000
693,558.20
0.05409000
9025.70000000
702,583.90
0.05408000
21731.60000000
724,315.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4530.90000000
6,167.70
0.05431000
9983.80000000
16,151.50
0.05432000
16854.60000000
33,006.10
0.05433000
16636.50000000
49,642.60
0.05434000
24204.20000000
73,846.80
0.05435000
16854.60000000
90,701.40
0.05436000
46854.60000000
137,556.00
0.05437000
9001.90000000
146,557.90
0.05438000
28648.80000000
175,206.70
0.05439000
3361.20000000
178,567.90
0.05440000
35998.40000000
214,566.30
0.05441000
18187.20000000
232,753.50
0.05442000
50456.10000000
283,209.60
0.05443000
24245.70000000
307,455.30
0.05444000
67836.30000000
375,291.60
0.05445000
46391.70000000
421,683.30
0.05446000
58757.70000000
480,441.00
0.05447000
18716.60000000
499,157.60
0.05448000
28648.80000000
527,806.40
|
||||||
| 2026-06-13 18:42:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
11053.10000000
12,689.90
0.05425000
18314.70000000
31,004.60
0.05424000
38422.90000000
69,427.50
0.05423000
32122.40000000
101,549.90
0.05422000
26229.90000000
127,779.80
0.05421000
45708.70000000
173,488.50
0.05420000
123485.50000000
296,974.00
0.05419000
51216.20000000
348,190.20
0.05418000
20477.80000000
368,668.00
0.05417000
28648.80000000
397,316.80
0.05416000
5201.90000000
402,518.70
0.05415000
74302.20000000
476,820.90
0.05414000
69134.60000000
545,955.50
0.05413000
36035.00000000
581,990.50
0.05412000
3481.80000000
585,472.30
0.05411000
10879.50000000
596,351.80
0.05410000
97206.40000000
693,558.20
0.05409000
9025.70000000
702,583.90
0.05408000
21731.60000000
724,315.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4530.90000000
6,167.70
0.05431000
9983.80000000
16,151.50
0.05432000
16854.60000000
33,006.10
0.05433000
16636.50000000
49,642.60
0.05434000
24204.20000000
73,846.80
0.05435000
16854.60000000
90,701.40
0.05436000
46854.60000000
137,556.00
0.05437000
9001.90000000
146,557.90
0.05438000
28648.80000000
175,206.70
0.05439000
3361.20000000
178,567.90
0.05440000
35998.40000000
214,566.30
0.05441000
18187.20000000
232,753.50
0.05442000
50456.10000000
283,209.60
0.05443000
24245.70000000
307,455.30
0.05444000
67836.30000000
375,291.60
0.05445000
46391.70000000
421,683.30
0.05446000
58757.70000000
480,441.00
0.05447000
18716.60000000
499,157.60
0.05448000
28648.80000000
527,806.40
|
||||||
| 2026-06-13 18:42:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
11053.10000000
12,689.90
0.05425000
18314.70000000
31,004.60
0.05424000
33813.10000000
64,817.70
0.05423000
36733.20000000
101,550.90
0.05422000
26229.90000000
127,780.80
0.05421000
45708.70000000
173,489.50
0.05420000
123485.50000000
296,975.00
0.05419000
51216.20000000
348,191.20
0.05418000
20477.80000000
368,669.00
0.05417000
28648.80000000
397,317.80
0.05416000
5201.90000000
402,519.70
0.05415000
74302.20000000
476,821.90
0.05414000
69134.60000000
545,956.50
0.05413000
36035.00000000
581,991.50
0.05412000
3481.80000000
585,473.30
0.05411000
10879.50000000
596,352.80
0.05410000
97206.40000000
693,559.20
0.05409000
9025.70000000
702,584.90
0.05408000
21731.60000000
724,316.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4530.90000000
6,167.70
0.05431000
9983.80000000
16,151.50
0.05432000
16854.60000000
33,006.10
0.05433000
16636.50000000
49,642.60
0.05434000
24204.20000000
73,846.80
0.05435000
16854.60000000
90,701.40
0.05436000
46854.60000000
137,556.00
0.05437000
9001.90000000
146,557.90
0.05438000
28648.80000000
175,206.70
0.05439000
3361.20000000
178,567.90
0.05440000
35998.40000000
214,566.30
0.05441000
18187.20000000
232,753.50
0.05442000
50456.10000000
283,209.60
0.05443000
24245.70000000
307,455.30
0.05444000
67836.30000000
375,291.60
0.05445000
46391.70000000
421,683.30
0.05446000
58757.70000000
480,441.00
0.05447000
18716.60000000
499,157.60
0.05448000
28648.80000000
527,806.40
|
||||||
| 2026-06-13 18:42:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4528.40000000
6,165.20
0.05426000
11053.10000000
17,218.30
0.05425000
18314.70000000
35,533.00
0.05424000
38423.10000000
73,956.10
0.05423000
32122.40000000
106,078.50
0.05422000
26229.90000000
132,308.40
0.05421000
45708.70000000
178,017.10
0.05420000
123485.50000000
301,502.60
0.05419000
51216.20000000
352,718.80
0.05418000
20477.80000000
373,196.60
0.05417000
28648.80000000
401,845.40
0.05416000
5201.90000000
407,047.30
0.05415000
74302.20000000
481,349.50
0.05414000
69134.60000000
550,484.10
0.05413000
36035.00000000
586,519.10
0.05412000
3481.80000000
590,000.90
0.05411000
10879.50000000
600,880.40
0.05410000
97206.40000000
698,086.80
0.05409000
9025.70000000
707,112.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
9983.80000000
11,620.60
0.05432000
16854.60000000
28,475.20
0.05433000
16636.50000000
45,111.70
0.05434000
24204.20000000
69,315.90
0.05435000
16854.60000000
86,170.50
0.05436000
46854.60000000
133,025.10
0.05437000
9001.90000000
142,027.00
0.05438000
28648.80000000
170,675.80
0.05439000
3361.20000000
174,037.00
0.05440000
35998.40000000
210,035.40
0.05441000
18187.20000000
228,222.60
0.05442000
50456.10000000
278,678.70
0.05443000
24245.70000000
302,924.40
0.05444000
67836.30000000
370,760.70
0.05445000
46391.70000000
417,152.40
0.05446000
58757.70000000
475,910.10
0.05447000
18716.60000000
494,626.70
0.05448000
28648.80000000
523,275.50
0.05449000
18187.70000000
541,463.20
|
||||||
| 2026-06-13 18:42:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5328.40000000
6,965.20
0.05426000
13053.10000000
20,018.30
0.05425000
22124.00000000
42,142.30
0.05424000
34917.90000000
77,060.20
0.05423000
34499.10000000
111,559.30
0.05422000
26229.90000000
137,789.20
0.05421000
52691.90000000
190,481.10
0.05420000
123485.50000000
313,966.60
0.05419000
51216.20000000
365,182.80
0.05418000
20477.80000000
385,660.60
0.05417000
28648.80000000
414,309.40
0.05416000
5201.90000000
419,511.30
0.05415000
74302.20000000
493,813.50
0.05414000
69134.60000000
562,948.10
0.05413000
36035.00000000
598,983.10
0.05412000
3481.80000000
602,464.90
0.05411000
10879.50000000
613,344.40
0.05410000
97206.40000000
710,550.80
0.05409000
9025.70000000
719,576.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4274.10000000
5,910.90
0.05432000
22563.10000000
28,474.00
0.05433000
9613.90000000
38,087.90
0.05434000
24204.20000000
62,292.10
0.05435000
16854.60000000
79,146.70
0.05436000
46854.60000000
126,001.30
0.05437000
9001.90000000
135,003.20
0.05438000
28648.80000000
163,652.00
0.05439000
3361.20000000
167,013.20
0.05440000
35998.40000000
203,011.60
0.05441000
18187.20000000
221,198.80
0.05442000
50456.10000000
271,654.90
0.05443000
24245.70000000
295,900.60
0.05444000
67836.30000000
363,736.90
0.05445000
46391.70000000
410,128.60
0.05446000
58757.70000000
468,886.30
0.05447000
18716.60000000
487,602.90
0.05448000
28648.80000000
516,251.70
0.05449000
18187.70000000
534,439.40
|
||||||
| 2026-06-13 18:42:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5328.40000000
6,965.20
0.05426000
11053.10000000
18,018.30
0.05425000
22124.00000000
40,142.30
0.05424000
34917.90000000
75,060.20
0.05423000
34499.10000000
109,559.30
0.05422000
26229.90000000
135,789.20
0.05421000
52691.90000000
188,481.10
0.05420000
123485.50000000
311,966.60
0.05419000
51216.20000000
363,182.80
0.05418000
20477.80000000
383,660.60
0.05417000
28648.80000000
412,309.40
0.05416000
5201.90000000
417,511.30
0.05415000
74302.20000000
491,813.50
0.05414000
69134.60000000
560,948.10
0.05413000
36035.00000000
596,983.10
0.05412000
3481.80000000
600,464.90
0.05411000
10879.50000000
611,344.40
0.05410000
97206.40000000
708,550.80
0.05409000
9025.70000000
717,576.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4274.10000000
5,910.90
0.05432000
22563.10000000
28,474.00
0.05433000
9613.90000000
38,087.90
0.05434000
24204.20000000
62,292.10
0.05435000
16854.60000000
79,146.70
0.05436000
46854.60000000
126,001.30
0.05437000
9001.90000000
135,003.20
0.05438000
28648.80000000
163,652.00
0.05439000
3361.20000000
167,013.20
0.05440000
35998.40000000
203,011.60
0.05441000
18187.20000000
221,198.80
0.05442000
50456.10000000
271,654.90
0.05443000
24245.70000000
295,900.60
0.05444000
67836.30000000
363,736.90
0.05445000
46391.70000000
410,128.60
0.05446000
58757.70000000
468,886.30
0.05447000
18716.60000000
487,602.90
0.05448000
28648.80000000
516,251.70
0.05449000
18187.70000000
534,439.40
|
||||||
| 2026-06-13 18:42:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3519.90000000
5,156.70
0.05427000
5328.40000000
10,485.10
0.05426000
11053.10000000
21,538.20
0.05425000
22124.00000000
43,662.20
0.05424000
34917.90000000
78,580.10
0.05423000
34499.10000000
113,079.20
0.05422000
26229.90000000
139,309.10
0.05421000
52691.90000000
192,001.00
0.05420000
123485.50000000
315,486.50
0.05419000
51216.20000000
366,702.70
0.05418000
20477.80000000
387,180.50
0.05417000
28648.80000000
415,829.30
0.05416000
5201.90000000
421,031.20
0.05415000
74302.20000000
495,333.40
0.05414000
69134.60000000
564,468.00
0.05413000
36035.00000000
600,503.00
0.05412000
3481.80000000
603,984.80
0.05411000
10879.50000000
614,864.30
0.05410000
97206.40000000
712,070.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4274.10000000
5,910.90
0.05432000
22563.10000000
28,474.00
0.05433000
9613.90000000
38,087.90
0.05434000
24204.20000000
62,292.10
0.05435000
16854.60000000
79,146.70
0.05436000
46854.60000000
126,001.30
0.05437000
9001.90000000
135,003.20
0.05438000
28648.80000000
163,652.00
0.05439000
3361.20000000
167,013.20
0.05440000
35998.40000000
203,011.60
0.05441000
18187.20000000
221,198.80
0.05442000
50456.10000000
271,654.90
0.05443000
24245.70000000
295,900.60
0.05444000
67836.30000000
363,736.90
0.05445000
46391.70000000
410,128.60
0.05446000
58757.70000000
468,886.30
0.05447000
18716.60000000
487,602.90
0.05448000
28648.80000000
516,251.70
0.05449000
18187.70000000
534,439.40
|
||||||
| 2026-06-13 18:42:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4528.40000000
6,165.20
0.05426000
11853.10000000
18,018.30
0.05425000
22124.00000000
40,142.30
0.05424000
34917.90000000
75,060.20
0.05423000
34499.10000000
109,559.30
0.05422000
26229.90000000
135,789.20
0.05421000
52691.90000000
188,481.10
0.05420000
123485.50000000
311,966.60
0.05419000
51216.20000000
363,182.80
0.05418000
20477.80000000
383,660.60
0.05417000
28648.80000000
412,309.40
0.05416000
5201.90000000
417,511.30
0.05415000
74302.20000000
491,813.50
0.05414000
69134.60000000
560,948.10
0.05413000
36035.00000000
596,983.10
0.05412000
3481.80000000
600,464.90
0.05411000
10879.50000000
611,344.40
0.05410000
97206.40000000
708,550.80
0.05409000
9025.70000000
717,576.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4274.10000000
5,910.90
0.05432000
22563.10000000
28,474.00
0.05433000
9613.90000000
38,087.90
0.05434000
24204.20000000
62,292.10
0.05435000
16854.60000000
79,146.70
0.05436000
46854.60000000
126,001.30
0.05437000
9001.90000000
135,003.20
0.05438000
28648.80000000
163,652.00
0.05439000
3361.20000000
167,013.20
0.05440000
35998.40000000
203,011.60
0.05441000
18187.20000000
221,198.80
0.05442000
50456.10000000
271,654.90
0.05443000
24245.70000000
295,900.60
0.05444000
67836.30000000
363,736.90
0.05445000
46391.70000000
410,128.60
0.05446000
58757.70000000
468,886.30
0.05447000
18716.60000000
487,602.90
0.05448000
28648.80000000
516,251.70
0.05449000
18187.70000000
534,439.40
|
||||||
| 2026-06-13 18:42:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4528.40000000
6,165.20
0.05426000
11853.10000000
18,018.30
0.05425000
22124.00000000
40,142.30
0.05424000
34917.90000000
75,060.20
0.05423000
34499.10000000
109,559.30
0.05422000
26229.90000000
135,789.20
0.05421000
52691.90000000
188,481.10
0.05420000
123485.50000000
311,966.60
0.05419000
51216.20000000
363,182.80
0.05418000
10862.80000000
374,045.60
0.05417000
28648.80000000
402,694.40
0.05416000
14809.30000000
417,503.70
0.05415000
74302.20000000
491,805.90
0.05414000
69134.60000000
560,940.50
0.05413000
36035.00000000
596,975.50
0.05412000
3481.80000000
600,457.30
0.05411000
10879.50000000
611,336.80
0.05410000
97206.40000000
708,543.20
0.05409000
9025.70000000
717,568.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4274.10000000
5,910.90
0.05432000
22563.10000000
28,474.00
0.05433000
9613.90000000
38,087.90
0.05434000
24204.20000000
62,292.10
0.05435000
16854.60000000
79,146.70
0.05436000
46854.60000000
126,001.30
0.05437000
9001.90000000
135,003.20
0.05438000
28648.80000000
163,652.00
0.05439000
3361.20000000
167,013.20
0.05440000
35998.40000000
203,011.60
0.05441000
18187.20000000
221,198.80
0.05442000
50456.10000000
271,654.90
0.05443000
24245.70000000
295,900.60
0.05444000
67836.30000000
363,736.90
0.05445000
46391.70000000
410,128.60
0.05446000
58757.70000000
468,886.30
0.05447000
18716.60000000
487,602.90
0.05448000
28648.80000000
516,251.70
0.05449000
18187.70000000
534,439.40
|
||||||
| 2026-06-13 18:42:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4528.40000000
6,165.20
0.05426000
11853.10000000
18,018.30
0.05425000
22124.00000000
40,142.30
0.05424000
34917.90000000
75,060.20
0.05423000
34499.10000000
109,559.30
0.05422000
26229.90000000
135,789.20
0.05421000
45708.70000000
181,497.90
0.05420000
123485.50000000
304,983.40
0.05419000
51216.20000000
356,199.60
0.05418000
10862.80000000
367,062.40
0.05417000
28648.80000000
395,711.20
0.05416000
14809.30000000
410,520.50
0.05415000
74302.20000000
484,822.70
0.05414000
69134.60000000
553,957.30
0.05413000
36035.00000000
589,992.30
0.05412000
3481.80000000
593,474.10
0.05411000
10879.50000000
604,353.60
0.05410000
97206.40000000
701,560.00
0.05409000
9025.70000000
710,585.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4274.10000000
5,910.90
0.05432000
22563.10000000
28,474.00
0.05433000
9613.90000000
38,087.90
0.05434000
24204.20000000
62,292.10
0.05435000
16854.60000000
79,146.70
0.05436000
46854.60000000
126,001.30
0.05437000
9001.90000000
135,003.20
0.05438000
28648.80000000
163,652.00
0.05439000
3361.20000000
167,013.20
0.05440000
35998.40000000
203,011.60
0.05441000
18187.20000000
221,198.80
0.05442000
50456.10000000
271,654.90
0.05443000
24245.70000000
295,900.60
0.05444000
67836.30000000
363,736.90
0.05445000
46391.70000000
410,128.60
0.05446000
58757.70000000
468,886.30
0.05447000
18716.60000000
487,602.90
0.05448000
28648.80000000
516,251.70
0.05449000
18187.70000000
534,439.40
|
||||||
| 2026-06-13 18:42:25 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4528.40000000
6,165.20
0.05426000
11053.10000000
17,218.30
0.05425000
22924.00000000
40,142.30
0.05424000
10986.40000000
51,128.70
0.05423000
32122.40000000
83,251.10
0.05422000
33838.80000000
117,089.90
0.05421000
43866.60000000
160,956.50
0.05420000
93485.50000000
254,442.00
0.05419000
51216.20000000
305,658.20
0.05418000
26080.60000000
331,738.80
0.05417000
58648.80000000
390,387.60
0.05416000
14809.30000000
405,196.90
0.05415000
74302.20000000
479,499.10
0.05414000
69134.60000000
548,633.70
0.05413000
36035.00000000
584,668.70
0.05412000
3481.80000000
588,150.50
0.05411000
10879.50000000
599,030.00
0.05410000
34706.40000000
633,736.40
0.05409000
71525.70000000
705,262.10
Asks (20 levels)
Price
Qty
Total
0.05429000
435.20000000
435.20
0.05430000
4056.80000000
4,492.00
0.05431000
23569.20000000
28,061.20
0.05432000
16854.60000000
44,915.80
0.05433000
8823.20000000
53,739.00
0.05434000
54204.20000000
107,943.20
0.05435000
16854.60000000
124,797.80
0.05436000
43866.60000000
168,664.40
0.05437000
9001.90000000
177,666.30
0.05438000
28648.80000000
206,315.10
0.05439000
3361.20000000
209,676.30
0.05440000
35998.40000000
245,674.70
0.05441000
18187.20000000
263,861.90
0.05442000
50456.10000000
314,318.00
0.05443000
24245.70000000
338,563.70
0.05444000
67836.30000000
406,400.00
0.05445000
46391.70000000
452,791.70
0.05446000
58757.70000000
511,549.40
0.05447000
18716.60000000
530,266.00
0.05448000
28648.80000000
558,914.80
|
||||||
| 2026-06-13 18:42:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4528.40000000
6,165.20
0.05426000
11053.10000000
17,218.30
0.05425000
22924.00000000
40,142.30
0.05424000
10986.40000000
51,128.70
0.05423000
31753.80000000
82,882.50
0.05422000
34207.50000000
117,090.00
0.05421000
43866.60000000
160,956.60
0.05420000
93485.50000000
254,442.10
0.05419000
51216.20000000
305,658.30
0.05418000
26080.60000000
331,738.90
0.05417000
58648.80000000
390,387.70
0.05416000
14809.30000000
405,197.00
0.05415000
74302.20000000
479,499.20
0.05414000
69134.60000000
548,633.80
0.05413000
36035.00000000
584,668.80
0.05412000
3481.80000000
588,150.60
0.05411000
10879.50000000
599,030.10
0.05410000
34706.40000000
633,736.50
0.05409000
71525.70000000
705,262.20
Asks (20 levels)
Price
Qty
Total
0.05429000
435.20000000
435.20
0.05430000
4056.80000000
4,492.00
0.05431000
23569.20000000
28,061.20
0.05432000
16854.60000000
44,915.80
0.05433000
8823.20000000
53,739.00
0.05434000
54204.20000000
107,943.20
0.05435000
16854.60000000
124,797.80
0.05436000
43866.60000000
168,664.40
0.05437000
9001.90000000
177,666.30
0.05438000
28648.80000000
206,315.10
0.05439000
3361.20000000
209,676.30
0.05440000
35998.40000000
245,674.70
0.05441000
18187.20000000
263,861.90
0.05442000
50456.10000000
314,318.00
0.05443000
24245.70000000
338,563.70
0.05444000
67836.30000000
406,400.00
0.05445000
46391.70000000
452,791.70
0.05446000
58757.70000000
511,549.40
0.05447000
18716.60000000
530,266.00
0.05448000
28648.80000000
558,914.80
|
||||||
| 2026-06-13 18:42:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2891.60000000
2,891.60
0.05426000
11053.10000000
13,944.70
0.05425000
22924.00000000
36,868.70
0.05424000
10986.40000000
47,855.10
0.05423000
31753.80000000
79,608.90
0.05422000
34207.50000000
113,816.40
0.05421000
43866.60000000
157,683.00
0.05420000
93485.50000000
251,168.50
0.05419000
51216.20000000
302,384.70
0.05418000
26080.60000000
328,465.30
0.05417000
58648.80000000
387,114.10
0.05416000
14809.30000000
401,923.40
0.05415000
74302.20000000
476,225.60
0.05414000
69134.60000000
545,360.20
0.05413000
36035.00000000
581,395.20
0.05412000
3481.80000000
584,877.00
0.05411000
10879.50000000
595,756.50
0.05410000
34706.40000000
630,462.90
0.05409000
71525.70000000
701,988.60
0.05408000
21731.60000000
723,720.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4056.80000000
5,693.60
0.05431000
23569.20000000
29,262.80
0.05432000
16854.60000000
46,117.40
0.05433000
8823.20000000
54,940.60
0.05434000
54204.20000000
109,144.80
0.05435000
16854.60000000
125,999.40
0.05436000
43866.60000000
169,866.00
0.05437000
9001.90000000
178,867.90
0.05438000
28648.80000000
207,516.70
0.05439000
3361.20000000
210,877.90
0.05440000
35998.40000000
246,876.30
0.05441000
18187.20000000
265,063.50
0.05442000
50456.10000000
315,519.60
0.05443000
24245.70000000
339,765.30
0.05444000
67836.30000000
407,601.60
0.05445000
46391.70000000
453,993.30
0.05446000
58757.70000000
512,751.00
0.05447000
18716.60000000
531,467.60
0.05448000
28648.80000000
560,116.40
|
||||||
| 2026-06-13 18:42:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2891.60000000
2,891.60
0.05426000
11053.10000000
13,944.70
0.05425000
22924.00000000
36,868.70
0.05424000
10986.40000000
47,855.10
0.05423000
31753.80000000
79,608.90
0.05422000
34207.50000000
113,816.40
0.05421000
43866.60000000
157,683.00
0.05420000
100470.00000000
258,153.00
0.05419000
51216.20000000
309,369.20
0.05418000
26080.60000000
335,449.80
0.05417000
58648.80000000
394,098.60
0.05416000
14809.30000000
408,907.90
0.05415000
74302.20000000
483,210.10
0.05414000
69134.60000000
552,344.70
0.05413000
36035.00000000
588,379.70
0.05412000
3481.80000000
591,861.50
0.05411000
10879.50000000
602,741.00
0.05410000
34706.40000000
637,447.40
0.05409000
71525.70000000
708,973.10
0.05408000
21731.60000000
730,704.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4056.80000000
5,693.60
0.05431000
23569.20000000
29,262.80
0.05432000
16854.60000000
46,117.40
0.05433000
8823.20000000
54,940.60
0.05434000
54204.20000000
109,144.80
0.05435000
16854.60000000
125,999.40
0.05436000
43866.60000000
169,866.00
0.05437000
9001.90000000
178,867.90
0.05438000
28648.80000000
207,516.70
0.05439000
3361.20000000
210,877.90
0.05440000
35998.40000000
246,876.30
0.05441000
18187.20000000
265,063.50
0.05442000
50456.10000000
315,519.60
0.05443000
24245.70000000
339,765.30
0.05444000
67836.30000000
407,601.60
0.05445000
46391.70000000
453,993.30
0.05446000
58757.70000000
512,751.00
0.05447000
18716.60000000
531,467.60
0.05448000
28648.80000000
560,116.40
|
||||||
| 2026-06-13 18:42:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2891.60000000
2,891.60
0.05426000
11053.10000000
13,944.70
0.05425000
22924.00000000
36,868.70
0.05424000
10986.40000000
47,855.10
0.05423000
31753.80000000
79,608.90
0.05422000
34207.50000000
113,816.40
0.05421000
43866.60000000
157,683.00
0.05420000
100470.00000000
258,153.00
0.05419000
51216.20000000
309,369.20
0.05418000
26080.60000000
335,449.80
0.05417000
58648.80000000
394,098.60
0.05416000
14809.30000000
408,907.90
0.05415000
74302.20000000
483,210.10
0.05414000
69134.60000000
552,344.70
0.05413000
36035.00000000
588,379.70
0.05412000
3481.80000000
591,861.50
0.05411000
10879.50000000
602,741.00
0.05410000
34706.40000000
637,447.40
0.05409000
71525.70000000
708,973.10
0.05408000
21731.60000000
730,704.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4056.80000000
5,693.60
0.05431000
23569.20000000
29,262.80
0.05432000
16854.60000000
46,117.40
0.05433000
8823.20000000
54,940.60
0.05434000
54204.20000000
109,144.80
0.05435000
16854.60000000
125,999.40
0.05436000
43866.60000000
169,866.00
0.05437000
9001.90000000
178,867.90
0.05438000
28648.80000000
207,516.70
0.05439000
3361.20000000
210,877.90
0.05440000
35998.40000000
246,876.30
0.05441000
18187.20000000
265,063.50
0.05442000
50456.10000000
315,519.60
0.05443000
24245.70000000
339,765.30
0.05444000
67836.30000000
407,601.60
0.05445000
46391.70000000
453,993.30
0.05446000
58757.70000000
512,751.00
0.05447000
18716.60000000
531,467.60
0.05448000
28648.80000000
560,116.40
|
||||||
| 2026-06-13 18:42:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2891.60000000
2,891.60
0.05426000
11053.10000000
13,944.70
0.05425000
22924.00000000
36,868.70
0.05424000
10986.40000000
47,855.10
0.05423000
31753.80000000
79,608.90
0.05422000
34207.50000000
113,816.40
0.05421000
43866.60000000
157,683.00
0.05420000
100470.00000000
258,153.00
0.05419000
51216.20000000
309,369.20
0.05418000
26080.60000000
335,449.80
0.05417000
58648.80000000
394,098.60
0.05416000
14809.30000000
408,907.90
0.05415000
74302.20000000
483,210.10
0.05414000
69134.60000000
552,344.70
0.05413000
36035.00000000
588,379.70
0.05412000
3481.80000000
591,861.50
0.05411000
10879.50000000
602,741.00
0.05410000
34706.40000000
637,447.40
0.05409000
71525.70000000
708,973.10
0.05408000
21731.60000000
730,704.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4056.80000000
5,693.60
0.05431000
23569.20000000
29,262.80
0.05432000
16854.60000000
46,117.40
0.05433000
8823.20000000
54,940.60
0.05434000
54204.20000000
109,144.80
0.05435000
16854.60000000
125,999.40
0.05436000
43866.60000000
169,866.00
0.05437000
9001.90000000
178,867.90
0.05438000
28648.80000000
207,516.70
0.05439000
3361.20000000
210,877.90
0.05440000
35998.40000000
246,876.30
0.05441000
18187.20000000
265,063.50
0.05442000
50456.10000000
315,519.60
0.05443000
24245.70000000
339,765.30
0.05444000
67836.30000000
407,601.60
0.05445000
46391.70000000
453,993.30
0.05446000
58757.70000000
512,751.00
0.05447000
18716.60000000
531,467.60
0.05448000
28648.80000000
560,116.40
|
||||||
| 2026-06-13 18:42:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666262519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3683.30000000
3,683.30
0.05425000
20595.80000000
24,279.10
0.05424000
15596.50000000
39,875.60
0.05423000
3636.80000000
43,512.40
0.05422000
35312.70000000
78,825.10
0.05421000
43866.60000000
122,691.70
0.05420000
100470.00000000
223,161.70
0.05419000
51216.20000000
274,377.90
0.05418000
26080.60000000
300,458.50
0.05417000
58648.80000000
359,107.30
0.05416000
14809.30000000
373,916.60
0.05415000
74302.20000000
448,218.80
0.05414000
69134.60000000
517,353.40
0.05413000
36035.00000000
553,388.40
0.05412000
3481.80000000
556,870.20
0.05411000
10879.50000000
567,749.70
0.05410000
34706.40000000
602,456.10
0.05409000
71525.70000000
673,981.80
0.05408000
20079.00000000
694,060.80
0.05407000
5218.40000000
699,279.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
10269.80000000
11,906.60
0.05431000
9245.70000000
21,152.30
0.05432000
16854.60000000
38,006.90
0.05433000
8823.20000000
46,830.10
0.05434000
54204.20000000
101,034.30
0.05435000
16854.60000000
117,888.90
0.05436000
43866.60000000
161,755.50
0.05437000
9001.90000000
170,757.40
0.05438000
28648.80000000
199,406.20
0.05439000
3361.20000000
202,767.40
0.05440000
35998.40000000
238,765.80
0.05441000
18187.20000000
256,953.00
0.05442000
50456.10000000
307,409.10
0.05443000
24245.70000000
331,654.80
0.05444000
67836.30000000
399,491.10
0.05445000
46391.70000000
445,882.80
0.05446000
58757.70000000
504,640.50
0.05447000
18716.60000000
523,357.10
0.05448000
28648.80000000
552,005.90
|
||||||
| 2026-06-13 18:42:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3683.30000000
3,683.30
0.05425000
6717.90000000
10,401.20
0.05424000
15596.50000000
25,997.70
0.05423000
3636.80000000
29,634.50
0.05422000
35312.70000000
64,947.20
0.05421000
43866.60000000
108,813.80
0.05420000
100470.00000000
209,283.80
0.05419000
51216.20000000
260,500.00
0.05418000
26080.60000000
286,580.60
0.05417000
58648.80000000
345,229.40
0.05416000
14809.30000000
360,038.70
0.05415000
74302.20000000
434,340.90
0.05414000
69134.60000000
503,475.50
0.05413000
36035.00000000
539,510.50
0.05412000
3481.80000000
542,992.30
0.05411000
10879.50000000
553,871.80
0.05410000
34706.40000000
588,578.20
0.05409000
71525.70000000
660,103.90
0.05408000
20079.00000000
680,182.90
0.05407000
5218.40000000
685,401.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4528.40000000
6,165.20
0.05430000
10269.80000000
16,435.00
0.05431000
9245.70000000
25,680.70
0.05432000
16854.60000000
42,535.30
0.05433000
8823.20000000
51,358.50
0.05434000
54204.20000000
105,562.70
0.05435000
16854.60000000
122,417.30
0.05436000
43866.60000000
166,283.90
0.05437000
9001.90000000
175,285.80
0.05438000
28648.80000000
203,934.60
0.05439000
3361.20000000
207,295.80
0.05440000
35998.40000000
243,294.20
0.05441000
18187.20000000
261,481.40
0.05442000
50456.10000000
311,937.50
0.05443000
24245.70000000
336,183.20
0.05444000
67836.30000000
404,019.50
0.05445000
46391.70000000
450,411.20
0.05446000
58757.70000000
509,168.90
0.05447000
18716.60000000
527,885.50
|
||||||
| 2026-06-13 18:42:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6717.90000000
8,354.70
0.05424000
15596.50000000
23,951.20
0.05423000
3636.80000000
27,588.00
0.05422000
35312.70000000
62,900.70
0.05421000
43866.60000000
106,767.30
0.05420000
100470.00000000
207,237.30
0.05419000
51216.20000000
258,453.50
0.05418000
26080.60000000
284,534.10
0.05417000
58648.80000000
343,182.90
0.05416000
14809.30000000
357,992.20
0.05415000
74302.20000000
432,294.40
0.05414000
69134.60000000
501,429.00
0.05413000
36035.00000000
537,464.00
0.05412000
3481.80000000
540,945.80
0.05411000
10879.50000000
551,825.30
0.05410000
34706.40000000
586,531.70
0.05409000
71525.70000000
658,057.40
0.05408000
20079.00000000
678,136.40
0.05407000
5218.40000000
683,354.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4528.40000000
6,165.20
0.05430000
10269.80000000
16,435.00
0.05431000
9245.70000000
25,680.70
0.05432000
16854.60000000
42,535.30
0.05433000
8823.20000000
51,358.50
0.05434000
54204.20000000
105,562.70
0.05435000
16854.60000000
122,417.30
0.05436000
43866.60000000
166,283.90
0.05437000
9001.90000000
175,285.80
0.05438000
28648.80000000
203,934.60
0.05439000
3361.20000000
207,295.80
0.05440000
35998.40000000
243,294.20
0.05441000
18187.20000000
261,481.40
0.05442000
50456.10000000
311,937.50
0.05443000
24245.70000000
336,183.20
0.05444000
67836.30000000
404,019.50
0.05445000
46391.70000000
450,411.20
0.05446000
58757.70000000
509,168.90
0.05447000
18716.60000000
527,885.50
|
||||||
| 2026-06-13 18:42:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666262506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4528.40000000
4,528.40
0.05425000
6717.90000000
11,246.30
0.05424000
15596.50000000
26,842.80
0.05423000
3636.80000000
30,479.60
0.05422000
35312.70000000
65,792.30
0.05421000
43866.60000000
109,658.90
0.05420000
100470.00000000
210,128.90
0.05419000
51216.20000000
261,345.10
0.05418000
26080.60000000
287,425.70
0.05417000
58648.80000000
346,074.50
0.05416000
14809.30000000
360,883.80
0.05415000
74302.20000000
435,186.00
0.05414000
69134.60000000
504,320.60
0.05413000
36035.00000000
540,355.60
0.05412000
3481.80000000
543,837.40
0.05411000
10879.50000000
554,716.90
0.05410000
34706.40000000
589,423.30
0.05409000
71525.70000000
660,949.00
0.05408000
20079.00000000
681,028.00
0.05407000
5218.40000000
686,246.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
10269.80000000
11,906.60
0.05431000
9245.70000000
21,152.30
0.05432000
16854.60000000
38,006.90
0.05433000
8823.20000000
46,830.10
0.05434000
54204.20000000
101,034.30
0.05435000
16854.60000000
117,888.90
0.05436000
43866.60000000
161,755.50
0.05437000
9001.90000000
170,757.40
0.05438000
28648.80000000
199,406.20
0.05439000
3361.20000000
202,767.40
0.05440000
35998.40000000
238,765.80
0.05441000
18187.20000000
256,953.00
0.05442000
50456.10000000
307,409.10
0.05443000
24245.70000000
331,654.80
0.05444000
67836.30000000
399,491.10
0.05445000
46391.70000000
445,882.80
0.05446000
58757.70000000
504,640.50
0.05447000
18716.60000000
523,357.10
0.05448000
28648.80000000
552,005.90
|
||||||
| 2026-06-13 18:42:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666262504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4528.40000000
4,528.40
0.05425000
6717.90000000
11,246.30
0.05424000
15596.50000000
26,842.80
0.05423000
3636.80000000
30,479.60
0.05422000
35312.70000000
65,792.30
0.05421000
43866.60000000
109,658.90
0.05420000
100470.00000000
210,128.90
0.05419000
51216.20000000
261,345.10
0.05418000
26080.60000000
287,425.70
0.05417000
58648.80000000
346,074.50
0.05416000
14809.30000000
360,883.80
0.05415000
74302.20000000
435,186.00
0.05414000
69134.60000000
504,320.60
0.05413000
36035.00000000
540,355.60
0.05412000
3481.80000000
543,837.40
0.05411000
10879.50000000
554,716.90
0.05410000
34706.40000000
589,423.30
0.05409000
71525.70000000
660,949.00
0.05408000
20079.00000000
681,028.00
0.05407000
5218.40000000
686,246.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
10269.80000000
11,906.60
0.05431000
9245.70000000
21,152.30
0.05432000
16854.60000000
38,006.90
0.05433000
8455.00000000
46,461.90
0.05434000
54572.30000000
101,034.20
0.05435000
16854.60000000
117,888.80
0.05436000
43866.60000000
161,755.40
0.05437000
9001.90000000
170,757.30
0.05438000
28648.80000000
199,406.10
0.05439000
3361.20000000
202,767.30
0.05440000
35998.40000000
238,765.70
0.05441000
18187.20000000
256,952.90
0.05442000
50456.10000000
307,409.00
0.05443000
24245.70000000
331,654.70
0.05444000
67836.30000000
399,491.00
0.05445000
46391.70000000
445,882.70
0.05446000
58757.70000000
504,640.40
0.05447000
18716.60000000
523,357.00
0.05448000
28648.80000000
552,005.80
|
||||||
| 2026-06-13 18:42:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6717.90000000
8,354.70
0.05424000
15596.50000000
23,951.20
0.05423000
3636.80000000
27,588.00
0.05422000
35312.70000000
62,900.70
0.05421000
43866.60000000
106,767.30
0.05420000
100470.00000000
207,237.30
0.05419000
51216.20000000
258,453.50
0.05418000
26080.60000000
284,534.10
0.05417000
58648.80000000
343,182.90
0.05416000
14809.30000000
357,992.20
0.05415000
74302.20000000
432,294.40
0.05414000
69134.60000000
501,429.00
0.05413000
36035.00000000
537,464.00
0.05412000
3481.80000000
540,945.80
0.05411000
10879.50000000
551,825.30
0.05410000
34706.40000000
586,531.70
0.05409000
71525.70000000
658,057.40
0.05408000
20079.00000000
678,136.40
0.05407000
5218.40000000
683,354.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4394.00000000
6,030.80
0.05430000
10269.80000000
16,300.60
0.05431000
9245.70000000
25,546.30
0.05432000
16854.60000000
42,400.90
0.05433000
8455.00000000
50,855.90
0.05434000
54572.30000000
105,428.20
0.05435000
16854.60000000
122,282.80
0.05436000
43866.60000000
166,149.40
0.05437000
9001.90000000
175,151.30
0.05438000
28648.80000000
203,800.10
0.05439000
3361.20000000
207,161.30
0.05440000
35998.40000000
243,159.70
0.05441000
18187.20000000
261,346.90
0.05442000
50456.10000000
311,803.00
0.05443000
24245.70000000
336,048.70
0.05444000
67836.30000000
403,885.00
0.05445000
46391.70000000
450,276.70
0.05446000
58757.70000000
509,034.40
0.05447000
18716.60000000
527,751.00
|
||||||
| 2026-06-13 18:42:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6717.90000000
8,354.70
0.05424000
15596.50000000
23,951.20
0.05423000
3636.80000000
27,588.00
0.05422000
35312.70000000
62,900.70
0.05421000
43866.60000000
106,767.30
0.05420000
100470.00000000
207,237.30
0.05419000
51216.20000000
258,453.50
0.05418000
26080.60000000
284,534.10
0.05417000
58648.80000000
343,182.90
0.05416000
14809.30000000
357,992.20
0.05415000
74302.20000000
432,294.40
0.05414000
69134.60000000
501,429.00
0.05413000
36035.00000000
537,464.00
0.05412000
3481.80000000
540,945.80
0.05411000
10879.50000000
551,825.30
0.05410000
34706.40000000
586,531.70
0.05409000
71525.70000000
658,057.40
0.05408000
20079.00000000
678,136.40
0.05407000
5218.40000000
683,354.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4394.00000000
6,030.80
0.05430000
10269.80000000
16,300.60
0.05431000
9245.70000000
25,546.30
0.05432000
16854.60000000
42,400.90
0.05433000
8455.00000000
50,855.90
0.05434000
54572.30000000
105,428.20
0.05435000
16854.60000000
122,282.80
0.05436000
43866.60000000
166,149.40
0.05437000
9001.90000000
175,151.30
0.05438000
28648.80000000
203,800.10
0.05439000
3361.20000000
207,161.30
0.05440000
35998.40000000
243,159.70
0.05441000
18187.20000000
261,346.90
0.05442000
50456.10000000
311,803.00
0.05443000
24245.70000000
336,048.70
0.05444000
67836.30000000
403,885.00
0.05445000
46391.70000000
450,276.70
0.05446000
58757.70000000
509,034.40
0.05447000
18716.60000000
527,751.00
|
||||||
| 2026-06-13 18:42:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5917.90000000
7,554.70
0.05424000
16396.50000000
23,951.20
0.05423000
3636.80000000
27,588.00
0.05422000
35312.70000000
62,900.70
0.05421000
43866.60000000
106,767.30
0.05420000
100470.00000000
207,237.30
0.05419000
51216.20000000
258,453.50
0.05418000
26080.60000000
284,534.10
0.05417000
58648.80000000
343,182.90
0.05416000
14809.30000000
357,992.20
0.05415000
74302.20000000
432,294.40
0.05414000
69134.60000000
501,429.00
0.05413000
36035.00000000
537,464.00
0.05412000
3481.80000000
540,945.80
0.05411000
10879.50000000
551,825.30
0.05410000
34706.40000000
586,531.70
0.05409000
71525.70000000
658,057.40
0.05408000
20079.00000000
678,136.40
0.05407000
5218.40000000
683,354.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4394.00000000
6,030.80
0.05430000
10269.80000000
16,300.60
0.05431000
9245.70000000
25,546.30
0.05432000
16854.60000000
42,400.90
0.05433000
8455.00000000
50,855.90
0.05434000
54572.30000000
105,428.20
0.05435000
16854.60000000
122,282.80
0.05436000
43866.60000000
166,149.40
0.05437000
9001.90000000
175,151.30
0.05438000
28648.80000000
203,800.10
0.05439000
3361.20000000
207,161.30
0.05440000
35998.40000000
243,159.70
0.05441000
18187.20000000
261,346.90
0.05442000
50456.10000000
311,803.00
0.05443000
24245.70000000
336,048.70
0.05444000
67836.30000000
403,885.00
0.05445000
46391.70000000
450,276.70
0.05446000
58757.70000000
509,034.40
0.05447000
18716.60000000
527,751.00
|
||||||
| 2026-06-13 18:41:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5917.90000000
7,554.70
0.05424000
16396.50000000
23,951.20
0.05423000
3636.80000000
27,588.00
0.05422000
35312.70000000
62,900.70
0.05421000
43866.60000000
106,767.30
0.05420000
100470.00000000
207,237.30
0.05419000
51216.20000000
258,453.50
0.05418000
26080.60000000
284,534.10
0.05417000
58648.80000000
343,182.90
0.05416000
14809.30000000
357,992.20
0.05415000
74302.20000000
432,294.40
0.05414000
69134.60000000
501,429.00
0.05413000
36035.00000000
537,464.00
0.05412000
3481.80000000
540,945.80
0.05411000
10879.50000000
551,825.30
0.05410000
34706.40000000
586,531.70
0.05409000
71525.70000000
658,057.40
0.05408000
20079.00000000
678,136.40
0.05407000
5218.40000000
683,354.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4394.00000000
6,030.80
0.05430000
10269.80000000
16,300.60
0.05431000
9245.70000000
25,546.30
0.05432000
16854.60000000
42,400.90
0.05433000
8455.00000000
50,855.90
0.05434000
54572.30000000
105,428.20
0.05435000
16854.60000000
122,282.80
0.05436000
43866.60000000
166,149.40
0.05437000
9001.90000000
175,151.30
0.05438000
28648.80000000
203,800.10
0.05439000
3361.20000000
207,161.30
0.05440000
35998.40000000
243,159.70
0.05441000
18187.20000000
261,346.90
0.05442000
50456.10000000
311,803.00
0.05443000
24245.70000000
336,048.70
0.05444000
67836.30000000
403,885.00
0.05445000
46391.70000000
450,276.70
0.05446000
58757.70000000
509,034.40
0.05447000
18716.60000000
527,751.00
|
||||||
| 2026-06-13 18:41:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5917.90000000
7,554.70
0.05424000
16396.50000000
23,951.20
0.05423000
3636.80000000
27,588.00
0.05422000
34944.00000000
62,532.00
0.05421000
43866.60000000
106,398.60
0.05420000
100838.80000000
207,237.40
0.05419000
51216.20000000
258,453.60
0.05418000
26080.60000000
284,534.20
0.05417000
58648.80000000
343,183.00
0.05416000
14809.30000000
357,992.30
0.05415000
74302.20000000
432,294.50
0.05414000
69134.60000000
501,429.10
0.05413000
36035.00000000
537,464.10
0.05412000
3481.80000000
540,945.90
0.05411000
10879.50000000
551,825.40
0.05410000
34706.40000000
586,531.80
0.05409000
71525.70000000
658,057.50
0.05408000
20079.00000000
678,136.50
0.05407000
5218.40000000
683,354.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4394.00000000
6,030.80
0.05430000
10269.80000000
16,300.60
0.05431000
9245.70000000
25,546.30
0.05432000
16854.60000000
42,400.90
0.05433000
8455.00000000
50,855.90
0.05434000
54572.30000000
105,428.20
0.05435000
16854.60000000
122,282.80
0.05436000
43866.60000000
166,149.40
0.05437000
9001.90000000
175,151.30
0.05438000
28648.80000000
203,800.10
0.05439000
3361.20000000
207,161.30
0.05440000
35998.40000000
243,159.70
0.05441000
18187.20000000
261,346.90
0.05442000
50456.10000000
311,803.00
0.05443000
24245.70000000
336,048.70
0.05444000
67836.30000000
403,885.00
0.05445000
46391.70000000
450,276.70
0.05446000
58757.70000000
509,034.40
0.05447000
18716.60000000
527,751.00
|
||||||
| 2026-06-13 18:41:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5917.90000000
7,554.70
0.05424000
30274.40000000
37,829.10
0.05423000
3636.80000000
41,465.90
0.05422000
34944.00000000
76,409.90
0.05421000
43866.60000000
120,276.50
0.05420000
100838.80000000
221,115.30
0.05419000
51216.20000000
272,331.50
0.05418000
26080.60000000
298,412.10
0.05417000
58648.80000000
357,060.90
0.05416000
14809.30000000
371,870.20
0.05415000
74302.20000000
446,172.40
0.05414000
69134.60000000
515,307.00
0.05413000
36035.00000000
551,342.00
0.05412000
3481.80000000
554,823.80
0.05411000
10879.50000000
565,703.30
0.05410000
34706.40000000
600,409.70
0.05409000
71525.70000000
671,935.40
0.05408000
21731.60000000
693,667.00
0.05407000
5218.40000000
698,885.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4394.00000000
6,030.80
0.05430000
10269.80000000
16,300.60
0.05431000
9245.70000000
25,546.30
0.05432000
16854.60000000
42,400.90
0.05433000
8455.00000000
50,855.90
0.05434000
54572.30000000
105,428.20
0.05435000
16854.60000000
122,282.80
0.05436000
43866.60000000
166,149.40
0.05437000
9001.90000000
175,151.30
0.05438000
28648.80000000
203,800.10
0.05439000
3361.20000000
207,161.30
0.05440000
35998.40000000
243,159.70
0.05441000
18187.20000000
261,346.90
0.05442000
50456.10000000
311,803.00
0.05443000
24245.70000000
336,048.70
0.05444000
67836.30000000
403,885.00
0.05445000
46391.70000000
450,276.70
0.05446000
58757.70000000
509,034.40
0.05447000
18716.60000000
527,751.00
|
||||||
| 2026-06-13 18:41:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3377.50000000
5,014.30
0.05425000
6717.90000000
11,732.20
0.05424000
29474.40000000
41,206.60
0.05423000
30648.80000000
71,855.40
0.05422000
34944.00000000
106,799.40
0.05421000
43866.60000000
150,666.00
0.05420000
100838.80000000
251,504.80
0.05419000
51216.20000000
302,721.00
0.05418000
26080.60000000
328,801.60
0.05417000
58648.80000000
387,450.40
0.05416000
14809.30000000
402,259.70
0.05415000
74302.20000000
476,561.90
0.05414000
69134.60000000
545,696.50
0.05413000
36035.00000000
581,731.50
0.05412000
3481.80000000
585,213.30
0.05411000
10879.50000000
596,092.80
0.05410000
34706.40000000
630,799.20
0.05409000
71525.70000000
702,324.90
0.05408000
21731.60000000
724,056.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5664.50000000
7,301.30
0.05431000
13850.00000000
21,151.30
0.05432000
16854.60000000
38,005.90
0.05433000
8455.00000000
46,460.90
0.05434000
54572.30000000
101,033.20
0.05435000
16854.60000000
117,887.80
0.05436000
43866.60000000
161,754.40
0.05437000
9001.90000000
170,756.30
0.05438000
28648.80000000
199,405.10
0.05439000
3361.20000000
202,766.30
0.05440000
35998.40000000
238,764.70
0.05441000
18187.20000000
256,951.90
0.05442000
50456.10000000
307,408.00
0.05443000
24245.70000000
331,653.70
0.05444000
67836.30000000
399,490.00
0.05445000
46391.70000000
445,881.70
0.05446000
58757.70000000
504,639.40
0.05447000
18716.60000000
523,356.00
0.05448000
28648.80000000
552,004.80
|
||||||
| 2026-06-13 18:41:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3377.50000000
5,014.30
0.05425000
6717.90000000
11,732.20
0.05424000
29474.40000000
41,206.60
0.05423000
30648.80000000
71,855.40
0.05422000
71506.10000000
143,361.50
0.05421000
43866.60000000
187,228.10
0.05420000
2005.60000000
189,233.70
0.05419000
51216.20000000
240,449.90
0.05418000
26080.60000000
266,530.50
0.05417000
58648.80000000
325,179.30
0.05416000
14809.30000000
339,988.60
0.05415000
74302.20000000
414,290.80
0.05414000
69134.60000000
483,425.40
0.05413000
36035.00000000
519,460.40
0.05412000
3481.80000000
522,942.20
0.05411000
10879.50000000
533,821.70
0.05410000
34706.40000000
568,528.10
0.05409000
71525.70000000
640,053.80
0.05408000
20079.00000000
660,132.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5664.50000000
7,301.30
0.05431000
13850.00000000
21,151.30
0.05432000
16854.60000000
38,005.90
0.05433000
8455.00000000
46,460.90
0.05434000
54572.30000000
101,033.20
0.05435000
16854.60000000
117,887.80
0.05436000
43866.60000000
161,754.40
0.05437000
9001.90000000
170,756.30
0.05438000
28648.80000000
199,405.10
0.05439000
3361.20000000
202,766.30
0.05440000
35998.40000000
238,764.70
0.05441000
18187.20000000
256,951.90
0.05442000
50456.10000000
307,408.00
0.05443000
24245.70000000
331,653.70
0.05444000
67836.30000000
399,490.00
0.05445000
46391.70000000
445,881.70
0.05446000
58757.70000000
504,639.40
0.05447000
18716.60000000
523,356.00
0.05448000
28648.80000000
552,004.80
|
||||||
| 2026-06-13 18:41:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666262444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3377.50000000
5,014.30
0.05425000
5917.90000000
10,932.20
0.05424000
28274.40000000
39,206.60
0.05423000
3636.80000000
42,843.40
0.05422000
34944.00000000
77,787.40
0.05421000
43866.60000000
121,654.00
0.05420000
2005.60000000
123,659.60
0.05419000
51216.20000000
174,875.80
0.05418000
111817.00000000
286,692.80
0.05417000
58648.80000000
345,341.60
0.05416000
14809.30000000
360,150.90
0.05415000
74302.20000000
434,453.10
0.05414000
69134.60000000
503,587.70
0.05413000
36035.00000000
539,622.70
0.05412000
3481.80000000
543,104.50
0.05411000
10879.50000000
553,984.00
0.05410000
34706.40000000
588,690.40
0.05409000
71525.70000000
660,216.10
0.05408000
20079.00000000
680,295.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
10269.70000000
11,906.50
0.05431000
9245.70000000
21,152.20
0.05432000
16854.60000000
38,006.80
0.05433000
15826.20000000
53,833.00
0.05434000
54204.20000000
108,037.20
0.05435000
16854.60000000
124,891.80
0.05436000
43866.60000000
168,758.40
0.05437000
9001.90000000
177,760.30
0.05438000
28648.80000000
206,409.10
0.05439000
3361.20000000
209,770.30
0.05440000
35998.40000000
245,768.70
0.05441000
18187.20000000
263,955.90
0.05442000
50456.10000000
314,412.00
0.05443000
24245.70000000
338,657.70
0.05444000
67836.30000000
406,494.00
0.05445000
46391.70000000
452,885.70
0.05446000
58757.70000000
511,643.40
0.05447000
18716.60000000
530,360.00
0.05448000
28648.80000000
559,008.80
|
||||||
| 2026-06-13 18:41:50 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3598.10000000
5,234.90
0.05423000
7360.60000000
12,595.50
0.05422000
38450.10000000
51,045.60
0.05421000
44972.00000000
96,017.60
0.05420000
2005.60000000
98,023.20
0.05419000
51216.20000000
149,239.40
0.05418000
111817.00000000
261,056.40
0.05417000
58648.80000000
319,705.20
0.05416000
14809.30000000
334,514.50
0.05415000
74302.20000000
408,816.70
0.05414000
69134.60000000
477,951.30
0.05413000
36035.00000000
513,986.30
0.05412000
3481.80000000
517,468.10
0.05411000
10879.50000000
528,347.60
0.05410000
34706.40000000
563,054.00
0.05409000
71525.70000000
634,579.70
0.05408000
20079.00000000
654,658.70
0.05407000
5218.40000000
659,877.10
0.05406000
12541.10000000
672,418.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
4771.80000000
9,085.40
0.05429000
9156.00000000
18,241.40
0.05430000
3265.00000000
21,506.40
0.05431000
12082.90000000
33,589.30
0.05432000
16854.60000000
50,443.90
0.05433000
15826.20000000
66,270.10
0.05434000
54204.20000000
120,474.30
0.05435000
16854.60000000
137,328.90
0.05436000
43866.60000000
181,195.50
0.05437000
9001.90000000
190,197.40
0.05438000
28648.80000000
218,846.20
0.05439000
3361.20000000
222,207.40
0.05440000
35998.40000000
258,205.80
0.05441000
18187.20000000
276,393.00
0.05442000
50456.10000000
326,849.10
0.05443000
24245.70000000
351,094.80
0.05444000
67836.30000000
418,931.10
0.05445000
46391.70000000
465,322.80
|
||||||
| 2026-06-13 18:41:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3598.10000000
5,234.90
0.05423000
7360.60000000
12,595.50
0.05422000
38450.10000000
51,045.60
0.05421000
44972.00000000
96,017.60
0.05420000
2005.60000000
98,023.20
0.05419000
51216.20000000
149,239.40
0.05418000
111817.00000000
261,056.40
0.05417000
58648.80000000
319,705.20
0.05416000
14809.30000000
334,514.50
0.05415000
74302.20000000
408,816.70
0.05414000
69134.60000000
477,951.30
0.05413000
36035.00000000
513,986.30
0.05412000
3481.80000000
517,468.10
0.05411000
10879.50000000
528,347.60
0.05410000
34706.40000000
563,054.00
0.05409000
71525.70000000
634,579.70
0.05408000
20079.00000000
654,658.70
0.05407000
5218.40000000
659,877.10
0.05406000
12541.10000000
672,418.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
4771.80000000
9,085.40
0.05429000
9156.00000000
18,241.40
0.05430000
3265.00000000
21,506.40
0.05431000
12082.90000000
33,589.30
0.05432000
16854.60000000
50,443.90
0.05433000
15826.20000000
66,270.10
0.05434000
54204.20000000
120,474.30
0.05435000
16854.60000000
137,328.90
0.05436000
43866.60000000
181,195.50
0.05437000
9001.90000000
190,197.40
0.05438000
28648.80000000
218,846.20
0.05439000
3361.20000000
222,207.40
0.05440000
35998.40000000
258,205.80
0.05441000
18187.20000000
276,393.00
0.05442000
50456.10000000
326,849.10
0.05443000
24245.70000000
351,094.80
0.05444000
67836.30000000
418,931.10
0.05445000
46391.70000000
465,322.80
|
||||||
| 2026-06-13 18:41:48 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3598.10000000
5,234.90
0.05423000
7360.60000000
12,595.50
0.05422000
38450.10000000
51,045.60
0.05421000
44972.00000000
96,017.60
0.05420000
2005.60000000
98,023.20
0.05419000
51216.20000000
149,239.40
0.05418000
111817.00000000
261,056.40
0.05417000
58648.80000000
319,705.20
0.05416000
14809.30000000
334,514.50
0.05415000
74302.20000000
408,816.70
0.05414000
69134.60000000
477,951.30
0.05413000
36035.00000000
513,986.30
0.05412000
3481.80000000
517,468.10
0.05411000
10879.50000000
528,347.60
0.05410000
34706.40000000
563,054.00
0.05409000
71525.70000000
634,579.70
0.05408000
20079.00000000
654,658.70
0.05407000
5218.40000000
659,877.10
0.05406000
12541.10000000
672,418.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
4771.80000000
9,085.40
0.05429000
9156.00000000
18,241.40
0.05430000
3265.00000000
21,506.40
0.05431000
12082.90000000
33,589.30
0.05432000
16854.60000000
50,443.90
0.05433000
15826.20000000
66,270.10
0.05434000
54204.20000000
120,474.30
0.05435000
16854.60000000
137,328.90
0.05436000
43866.60000000
181,195.50
0.05437000
9001.90000000
190,197.40
0.05438000
28648.80000000
218,846.20
0.05439000
3361.20000000
222,207.40
0.05440000
35998.40000000
258,205.80
0.05441000
18187.20000000
276,393.00
0.05442000
50456.10000000
326,849.10
0.05443000
24245.70000000
351,094.80
0.05444000
67836.30000000
418,931.10
0.05445000
46391.70000000
465,322.80
|
||||||
| 2026-06-13 18:41:47 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3598.10000000
5,234.90
0.05423000
7360.60000000
12,595.50
0.05422000
38450.10000000
51,045.60
0.05421000
44972.00000000
96,017.60
0.05420000
2005.60000000
98,023.20
0.05419000
51216.20000000
149,239.40
0.05418000
111817.00000000
261,056.40
0.05417000
58648.80000000
319,705.20
0.05416000
14809.30000000
334,514.50
0.05415000
74302.20000000
408,816.70
0.05414000
69134.60000000
477,951.30
0.05413000
36035.00000000
513,986.30
0.05412000
3481.80000000
517,468.10
0.05411000
10879.50000000
528,347.60
0.05410000
34706.40000000
563,054.00
0.05409000
71525.70000000
634,579.70
0.05408000
20079.00000000
654,658.70
0.05407000
5218.40000000
659,877.10
0.05406000
12541.10000000
672,418.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
4771.80000000
9,085.40
0.05429000
9156.00000000
18,241.40
0.05430000
3265.00000000
21,506.40
0.05431000
11714.60000000
33,221.00
0.05432000
16854.60000000
50,075.60
0.05433000
15826.20000000
65,901.80
0.05434000
54204.20000000
120,106.00
0.05435000
16854.60000000
136,960.60
0.05436000
43866.60000000
180,827.20
0.05437000
9001.90000000
189,829.10
0.05438000
28648.80000000
218,477.90
0.05439000
3361.20000000
221,839.10
0.05440000
35998.40000000
257,837.50
0.05441000
18187.20000000
276,024.70
0.05442000
50456.10000000
326,480.80
0.05443000
24245.70000000
350,726.50
0.05444000
67836.30000000
418,562.80
0.05445000
46391.70000000
464,954.50
|
||||||
| 2026-06-13 18:41:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3598.10000000
5,234.90
0.05423000
7360.60000000
12,595.50
0.05422000
38450.10000000
51,045.60
0.05421000
44972.00000000
96,017.60
0.05420000
2005.60000000
98,023.20
0.05419000
51216.20000000
149,239.40
0.05418000
111817.00000000
261,056.40
0.05417000
58648.80000000
319,705.20
0.05416000
14809.30000000
334,514.50
0.05415000
74302.20000000
408,816.70
0.05414000
69134.60000000
477,951.30
0.05413000
36035.00000000
513,986.30
0.05412000
3481.80000000
517,468.10
0.05411000
10879.50000000
528,347.60
0.05410000
34706.40000000
563,054.00
0.05409000
71525.70000000
634,579.70
0.05408000
20079.00000000
654,658.70
0.05407000
5218.40000000
659,877.10
0.05406000
12541.10000000
672,418.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
4771.80000000
9,085.40
0.05429000
9156.00000000
18,241.40
0.05430000
3265.00000000
21,506.40
0.05431000
11714.60000000
33,221.00
0.05432000
16854.60000000
50,075.60
0.05433000
15826.20000000
65,901.80
0.05434000
54572.30000000
120,474.10
0.05435000
16854.60000000
137,328.70
0.05436000
43866.60000000
181,195.30
0.05437000
9001.90000000
190,197.20
0.05438000
28648.80000000
218,846.00
0.05439000
3361.20000000
222,207.20
0.05440000
35998.40000000
258,205.60
0.05441000
18187.20000000
276,392.80
0.05442000
50456.10000000
326,848.90
0.05443000
24245.70000000
351,094.60
0.05444000
67836.30000000
418,930.90
0.05445000
46391.70000000
465,322.60
|
||||||
| 2026-06-13 18:41:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3598.10000000
5,234.90
0.05423000
7360.60000000
12,595.50
0.05422000
38450.10000000
51,045.60
0.05421000
44972.00000000
96,017.60
0.05420000
2005.60000000
98,023.20
0.05419000
51216.20000000
149,239.40
0.05418000
111817.00000000
261,056.40
0.05417000
58648.80000000
319,705.20
0.05416000
14809.30000000
334,514.50
0.05415000
74302.20000000
408,816.70
0.05414000
69134.60000000
477,951.30
0.05413000
36035.00000000
513,986.30
0.05412000
3481.80000000
517,468.10
0.05411000
10879.50000000
528,347.60
0.05410000
34706.40000000
563,054.00
0.05409000
71525.70000000
634,579.70
0.05408000
20079.00000000
654,658.70
0.05407000
5218.40000000
659,877.10
0.05406000
12541.10000000
672,418.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
4771.80000000
9,085.40
0.05429000
9156.00000000
18,241.40
0.05430000
3265.00000000
21,506.40
0.05431000
11714.60000000
33,221.00
0.05432000
16854.60000000
50,075.60
0.05433000
15826.20000000
65,901.80
0.05434000
54572.30000000
120,474.10
0.05435000
16854.60000000
137,328.70
0.05436000
43866.60000000
181,195.30
0.05437000
9001.90000000
190,197.20
0.05438000
28648.80000000
218,846.00
0.05439000
3361.20000000
222,207.20
0.05440000
35998.40000000
258,205.60
0.05441000
18187.20000000
276,392.80
0.05442000
50456.10000000
326,848.90
0.05443000
24245.70000000
351,094.60
0.05444000
67836.30000000
418,930.90
0.05445000
46391.70000000
465,322.60
|
||||||
| 2026-06-13 18:41:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3598.10000000
5,234.90
0.05423000
7360.60000000
12,595.50
0.05422000
38450.10000000
51,045.60
0.05421000
44972.00000000
96,017.60
0.05420000
2005.60000000
98,023.20
0.05419000
51216.20000000
149,239.40
0.05418000
111817.00000000
261,056.40
0.05417000
58648.80000000
319,705.20
0.05416000
14809.30000000
334,514.50
0.05415000
74302.20000000
408,816.70
0.05414000
69134.60000000
477,951.30
0.05413000
36035.00000000
513,986.30
0.05412000
3481.80000000
517,468.10
0.05411000
10879.50000000
528,347.60
0.05410000
34706.40000000
563,054.00
0.05409000
71525.70000000
634,579.70
0.05408000
20079.00000000
654,658.70
0.05407000
5218.40000000
659,877.10
0.05406000
12541.10000000
672,418.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
4771.80000000
9,085.40
0.05429000
9156.00000000
18,241.40
0.05430000
3265.00000000
21,506.40
0.05431000
11714.60000000
33,221.00
0.05432000
16854.60000000
50,075.60
0.05433000
15826.20000000
65,901.80
0.05434000
54572.30000000
120,474.10
0.05435000
16854.60000000
137,328.70
0.05436000
43866.60000000
181,195.30
0.05437000
9001.90000000
190,197.20
0.05438000
28648.80000000
218,846.00
0.05439000
3361.20000000
222,207.20
0.05440000
35998.40000000
258,205.60
0.05441000
18187.20000000
276,392.80
0.05442000
50456.10000000
326,848.90
0.05443000
24245.70000000
351,094.60
0.05444000
67836.30000000
418,930.90
0.05445000
46391.70000000
465,322.60
|
||||||
| 2026-06-13 18:41:41 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3598.10000000
5,234.90
0.05423000
7360.60000000
12,595.50
0.05422000
36450.10000000
49,045.60
0.05421000
44972.00000000
94,017.60
0.05420000
1636.80000000
95,654.40
0.05419000
51216.20000000
146,870.60
0.05418000
111817.00000000
258,687.60
0.05417000
58648.80000000
317,336.40
0.05416000
14809.30000000
332,145.70
0.05415000
74302.20000000
406,447.90
0.05414000
69134.60000000
475,582.50
0.05413000
36035.00000000
511,617.50
0.05412000
3481.80000000
515,099.30
0.05411000
10879.50000000
525,978.80
0.05410000
34706.40000000
560,685.20
0.05409000
71525.70000000
632,210.90
0.05408000
20079.00000000
652,289.90
0.05407000
5218.40000000
657,508.30
0.05406000
12541.10000000
670,049.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
4771.80000000
9,085.40
0.05429000
4549.80000000
13,635.20
0.05430000
3265.00000000
16,900.20
0.05431000
11714.60000000
28,614.80
0.05432000
16854.60000000
45,469.40
0.05433000
15826.20000000
61,295.60
0.05434000
54572.30000000
115,867.90
0.05435000
16854.60000000
132,722.50
0.05436000
43866.60000000
176,589.10
0.05437000
9001.90000000
185,591.00
0.05438000
28648.80000000
214,239.80
0.05439000
3361.20000000
217,601.00
0.05440000
35998.40000000
253,599.40
0.05441000
18187.20000000
271,786.60
0.05442000
50456.10000000
322,242.70
0.05443000
24245.70000000
346,488.40
0.05444000
67836.30000000
414,324.70
0.05445000
46391.70000000
460,716.40
|
||||||
| 2026-06-13 18:41:40 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
1636.80000000
3,273.60
0.05423000
2436.80000000
5,710.40
0.05422000
36450.10000000
42,160.50
0.05421000
44972.00000000
87,132.50
0.05420000
1636.80000000
88,769.30
0.05419000
51216.20000000
139,985.50
0.05418000
111817.00000000
251,802.50
0.05417000
58648.80000000
310,451.30
0.05416000
14809.30000000
325,260.60
0.05415000
74302.20000000
399,562.80
0.05414000
69134.60000000
468,697.40
0.05413000
36035.00000000
504,732.40
0.05412000
3481.80000000
508,214.20
0.05411000
10879.50000000
519,093.70
0.05410000
34706.40000000
553,800.10
0.05409000
71525.70000000
625,325.80
0.05408000
20079.00000000
645,404.80
0.05407000
5218.40000000
650,623.20
0.05406000
12541.10000000
663,164.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3433.50000000
5,070.30
0.05428000
4771.80000000
9,842.10
0.05429000
9156.40000000
18,998.50
0.05430000
4549.80000000
23,548.30
0.05431000
11714.60000000
35,262.90
0.05432000
19767.60000000
55,030.50
0.05433000
15826.20000000
70,856.70
0.05434000
54572.30000000
125,429.00
0.05435000
16854.60000000
142,283.60
0.05436000
43866.60000000
186,150.20
0.05437000
9001.90000000
195,152.10
0.05438000
28648.80000000
223,800.90
0.05439000
3361.20000000
227,162.10
0.05440000
35998.40000000
263,160.50
0.05441000
18187.20000000
281,347.70
0.05442000
50456.10000000
331,803.80
0.05443000
24245.70000000
356,049.50
0.05444000
67836.30000000
423,885.80
0.05445000
46391.70000000
470,277.50
|
||||||
| 2026-06-13 18:41:39 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1870.30000000
1,870.30
0.05427000
1636.80000000
3,507.10
0.05426000
11005.90000000
14,513.00
0.05425000
36058.00000000
50,571.00
0.05424000
31813.10000000
82,384.10
0.05423000
45340.20000000
127,724.30
0.05422000
83001.50000000
210,725.80
0.05421000
75708.50000000
286,434.30
0.05420000
1636.80000000
288,071.10
0.05419000
35998.40000000
324,069.50
0.05418000
10862.80000000
334,932.30
0.05417000
37881.00000000
372,813.30
0.05416000
14809.30000000
387,622.60
0.05415000
74302.20000000
461,924.80
0.05414000
69134.60000000
531,059.40
0.05413000
36035.00000000
567,094.40
0.05412000
3481.80000000
570,576.20
0.05411000
10879.50000000
581,455.70
0.05410000
9346.40000000
590,802.10
0.05409000
71525.70000000
662,327.80
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
2741.80000000
5,418.60
0.05431000
8710.10000000
14,128.70
0.05432000
4549.80000000
18,678.50
0.05433000
18976.90000000
37,655.40
0.05434000
24572.30000000
62,227.70
0.05435000
16854.60000000
79,082.30
0.05436000
16854.60000000
95,936.90
0.05437000
39001.90000000
134,938.80
0.05438000
16854.60000000
151,793.40
0.05439000
3361.20000000
155,154.60
0.05440000
8986.40000000
164,141.00
0.05441000
8995.10000000
173,136.10
0.05442000
50456.10000000
223,592.20
0.05443000
24245.70000000
247,837.90
0.05444000
67836.30000000
315,674.20
0.05445000
46391.70000000
362,065.90
0.05446000
58757.70000000
420,823.60
0.05447000
18716.60000000
439,540.20
0.05448000
28648.80000000
468,189.00
|
||||||
| 2026-06-13 18:41:35 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666262246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1870.30000000
1,870.30
0.05427000
1636.80000000
3,507.10
0.05426000
11005.90000000
14,513.00
0.05425000
36058.00000000
50,571.00
0.05424000
31813.10000000
82,384.10
0.05423000
45340.20000000
127,724.30
0.05422000
83001.50000000
210,725.80
0.05421000
75708.50000000
286,434.30
0.05420000
1636.80000000
288,071.10
0.05419000
35998.40000000
324,069.50
0.05418000
10862.80000000
334,932.30
0.05417000
37881.00000000
372,813.30
0.05416000
14809.30000000
387,622.60
0.05415000
74302.20000000
461,924.80
0.05414000
69134.60000000
531,059.40
0.05413000
36035.00000000
567,094.40
0.05412000
3481.80000000
570,576.20
0.05411000
10879.50000000
581,455.70
0.05410000
9346.40000000
590,802.10
0.05409000
71525.70000000
662,327.80
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
2741.80000000
5,418.60
0.05431000
6241.20000000
11,659.80
0.05432000
4549.80000000
16,209.60
0.05433000
18976.90000000
35,186.50
0.05434000
24572.30000000
59,758.80
0.05435000
16854.60000000
76,613.40
0.05436000
16854.60000000
93,468.00
0.05437000
39001.90000000
132,469.90
0.05438000
16854.60000000
149,324.50
0.05439000
3361.20000000
152,685.70
0.05440000
8986.40000000
161,672.10
0.05441000
8995.10000000
170,667.20
0.05442000
50456.10000000
221,123.30
0.05443000
24245.70000000
245,369.00
0.05444000
67836.30000000
313,205.30
0.05445000
46391.70000000
359,597.00
0.05446000
58757.70000000
418,354.70
0.05447000
18716.60000000
437,071.30
0.05448000
28648.80000000
465,720.10
|
||||||