SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:43:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4180.70000000
5,817.50
0.05430000
30292.30000000
36,109.80
0.05429000
8986.40000000
45,096.20
0.05428000
38301.50000000
83,397.70
0.05427000
54579.70000000
137,977.40
0.05426000
26593.40000000
164,570.80
0.05425000
34159.00000000
198,729.80
0.05424000
54639.80000000
253,369.60
0.05423000
49108.00000000
302,477.60
0.05422000
54229.90000000
356,707.50
0.05421000
28648.80000000
385,356.30
0.05420000
3479.00000000
388,835.30
0.05419000
35998.40000000
424,833.70
0.05418000
10862.90000000
435,696.60
0.05417000
37880.80000000
473,577.40
0.05416000
5201.90000000
478,779.30
0.05415000
90917.00000000
569,696.30
0.05414000
69134.40000000
638,830.70
0.05413000
98535.00000000
737,365.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
29431.60000000
33,809.40
0.05437000
31636.80000000
65,446.20
0.05438000
16854.60000000
82,300.80
0.05439000
16854.60000000
99,155.40
0.05440000
24204.20000000
123,359.60
0.05441000
10719.50000000
134,079.10
0.05442000
50456.10000000
184,535.20
0.05443000
24245.70000000
208,780.90
0.05444000
67836.30000000
276,617.20
0.05445000
46391.70000000
323,008.90
0.05446000
58757.70000000
381,766.60
0.05447000
18716.60000000
400,483.20
0.05448000
28648.80000000
429,132.00
0.05449000
18187.70000000
447,319.70
0.05450000
43607.30000000
490,927.00
0.05451000
8329.00000000
499,256.00
0.05452000
10810.10000000
510,066.10
0.05453000
36053.40000000
546,119.50
|
||||||
| 2026-06-13 18:43:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4180.70000000
5,817.50
0.05430000
25687.30000000
31,504.80
0.05429000
13591.80000000
45,096.60
0.05428000
38301.50000000
83,398.10
0.05427000
54579.70000000
137,977.80
0.05426000
26593.40000000
164,571.20
0.05425000
34159.00000000
198,730.20
0.05424000
54639.80000000
253,370.00
0.05423000
49108.00000000
302,478.00
0.05422000
54229.90000000
356,707.90
0.05421000
28648.80000000
385,356.70
0.05420000
3479.00000000
388,835.70
0.05419000
35998.40000000
424,834.10
0.05418000
10862.90000000
435,697.00
0.05417000
37880.80000000
473,577.80
0.05416000
5201.90000000
478,779.70
0.05415000
90917.00000000
569,696.70
0.05414000
69134.40000000
638,831.10
0.05413000
98535.00000000
737,366.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5284.70000000
6,921.50
0.05436000
29431.60000000
36,353.10
0.05437000
31636.80000000
67,989.90
0.05438000
16854.60000000
84,844.50
0.05439000
16854.60000000
101,699.10
0.05440000
24204.20000000
125,903.30
0.05441000
10719.50000000
136,622.80
0.05442000
50456.10000000
187,078.90
0.05443000
24245.70000000
211,324.60
0.05444000
67836.30000000
279,160.90
0.05445000
46391.70000000
325,552.60
0.05446000
58757.70000000
384,310.30
0.05447000
18716.60000000
403,026.90
0.05448000
28648.80000000
431,675.70
0.05449000
18187.70000000
449,863.40
0.05450000
43607.30000000
493,470.70
0.05451000
8329.00000000
501,799.70
0.05452000
10810.10000000
512,609.80
0.05453000
36053.40000000
548,663.20
|
||||||
| 2026-06-13 18:43:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4180.70000000
5,817.50
0.05430000
25687.30000000
31,504.80
0.05429000
13591.80000000
45,096.60
0.05428000
3636.80000000
48,733.40
0.05427000
54579.70000000
103,313.10
0.05426000
26593.40000000
129,906.50
0.05425000
34159.00000000
164,065.50
0.05424000
153509.20000000
317,574.70
0.05423000
49108.00000000
366,682.70
0.05422000
54229.90000000
420,912.60
0.05421000
28648.80000000
449,561.40
0.05420000
3479.00000000
453,040.40
0.05419000
35998.40000000
489,038.80
0.05418000
10862.90000000
499,901.70
0.05417000
37880.80000000
537,782.50
0.05416000
5201.90000000
542,984.40
0.05415000
90917.00000000
633,901.40
0.05414000
69134.40000000
703,035.80
0.05413000
98535.00000000
801,570.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5284.70000000
6,921.50
0.05436000
29431.60000000
36,353.10
0.05437000
31636.80000000
67,989.90
0.05438000
16854.60000000
84,844.50
0.05439000
16854.60000000
101,699.10
0.05440000
24204.20000000
125,903.30
0.05441000
10719.50000000
136,622.80
0.05442000
50456.10000000
187,078.90
0.05443000
24245.70000000
211,324.60
0.05444000
67836.30000000
279,160.90
0.05445000
46391.70000000
325,552.60
0.05446000
58757.70000000
384,310.30
0.05447000
18716.60000000
403,026.90
0.05448000
28648.80000000
431,675.70
0.05449000
18187.70000000
449,863.40
0.05450000
43607.30000000
493,470.70
0.05451000
8329.00000000
501,799.70
0.05452000
10810.10000000
512,609.80
0.05453000
36053.40000000
548,663.20
|
||||||
| 2026-06-13 18:43:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5245.70000000
6,882.50
0.05429000
16159.20000000
23,041.70
0.05428000
3636.80000000
26,678.50
0.05427000
54579.70000000
81,258.20
0.05426000
26593.40000000
107,851.60
0.05425000
34159.00000000
142,010.60
0.05424000
153509.20000000
295,519.80
0.05423000
49108.00000000
344,627.80
0.05422000
54229.90000000
398,857.70
0.05421000
28648.80000000
427,506.50
0.05420000
3479.00000000
430,985.50
0.05419000
35998.40000000
466,983.90
0.05418000
10862.90000000
477,846.80
0.05417000
37880.80000000
515,727.60
0.05416000
5201.90000000
520,929.50
0.05415000
90917.00000000
611,846.50
0.05414000
69134.40000000
680,980.90
0.05413000
98535.00000000
779,515.90
0.05412000
7692.90000000
787,208.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
9581.00000000
11,217.80
0.05435000
22559.90000000
33,777.70
0.05436000
24831.50000000
58,609.20
0.05437000
31636.80000000
90,246.00
0.05438000
16854.60000000
107,100.60
0.05439000
16854.60000000
123,955.20
0.05440000
35998.40000000
159,953.60
0.05441000
10719.50000000
170,673.10
0.05442000
50456.10000000
221,129.20
0.05443000
24245.70000000
245,374.90
0.05444000
67836.30000000
313,211.20
0.05445000
46391.70000000
359,602.90
0.05446000
58757.70000000
418,360.60
0.05447000
18716.60000000
437,077.20
0.05448000
28648.80000000
465,726.00
0.05449000
18187.70000000
483,913.70
0.05450000
43607.30000000
527,521.00
0.05451000
8329.00000000
535,850.00
0.05452000
10810.10000000
546,660.10
|
||||||
| 2026-06-13 18:43:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5245.70000000
6,882.50
0.05429000
16159.20000000
23,041.70
0.05428000
3636.80000000
26,678.50
0.05427000
54579.70000000
81,258.20
0.05426000
26593.40000000
107,851.60
0.05425000
34159.00000000
142,010.60
0.05424000
153509.20000000
295,519.80
0.05423000
49108.00000000
344,627.80
0.05422000
54229.90000000
398,857.70
0.05421000
28648.80000000
427,506.50
0.05420000
3479.00000000
430,985.50
0.05419000
35998.40000000
466,983.90
0.05418000
10862.90000000
477,846.80
0.05417000
37880.80000000
515,727.60
0.05416000
5201.90000000
520,929.50
0.05415000
90917.00000000
611,846.50
0.05414000
69134.40000000
680,980.90
0.05413000
98535.00000000
779,515.90
0.05412000
7692.90000000
787,208.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
9581.00000000
11,217.80
0.05435000
22559.90000000
33,777.70
0.05436000
24831.50000000
58,609.20
0.05437000
31636.80000000
90,246.00
0.05438000
16854.60000000
107,100.60
0.05439000
16854.60000000
123,955.20
0.05440000
35998.40000000
159,953.60
0.05441000
10719.50000000
170,673.10
0.05442000
50456.10000000
221,129.20
0.05443000
24245.70000000
245,374.90
0.05444000
67836.30000000
313,211.20
0.05445000
46391.70000000
359,602.90
0.05446000
58757.70000000
418,360.60
0.05447000
18716.60000000
437,077.20
0.05448000
28648.80000000
465,726.00
0.05449000
18187.70000000
483,913.70
0.05450000
43607.30000000
527,521.00
0.05451000
8329.00000000
535,850.00
0.05452000
10810.10000000
546,660.10
|
||||||
| 2026-06-13 18:43:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5245.70000000
6,882.50
0.05429000
16159.20000000
23,041.70
0.05428000
3636.80000000
26,678.50
0.05427000
54579.70000000
81,258.20
0.05426000
26225.10000000
107,483.30
0.05425000
34159.00000000
141,642.30
0.05424000
153509.20000000
295,151.50
0.05423000
49108.00000000
344,259.50
0.05422000
54229.90000000
398,489.40
0.05421000
28648.80000000
427,138.20
0.05420000
3479.00000000
430,617.20
0.05419000
35998.40000000
466,615.60
0.05418000
10862.90000000
477,478.50
0.05417000
37880.80000000
515,359.30
0.05416000
5201.90000000
520,561.20
0.05415000
90917.00000000
611,478.20
0.05414000
69134.40000000
680,612.60
0.05413000
98535.00000000
779,147.60
0.05412000
7692.90000000
786,840.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
9581.00000000
11,217.80
0.05435000
22559.90000000
33,777.70
0.05436000
24831.50000000
58,609.20
0.05437000
31636.80000000
90,246.00
0.05438000
16854.60000000
107,100.60
0.05439000
16854.60000000
123,955.20
0.05440000
35998.40000000
159,953.60
0.05441000
10719.50000000
170,673.10
0.05442000
50456.10000000
221,129.20
0.05443000
24245.70000000
245,374.90
0.05444000
67836.30000000
313,211.20
0.05445000
46391.70000000
359,602.90
0.05446000
58757.70000000
418,360.60
0.05447000
18716.60000000
437,077.20
0.05448000
28648.80000000
465,726.00
0.05449000
18187.70000000
483,913.70
0.05450000
43607.30000000
527,521.00
0.05451000
8329.00000000
535,850.00
0.05452000
10810.10000000
546,660.10
|
||||||
| 2026-06-13 18:43:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5245.70000000
6,882.50
0.05429000
16159.20000000
23,041.70
0.05428000
3636.80000000
26,678.50
0.05427000
54579.70000000
81,258.20
0.05426000
26225.10000000
107,483.30
0.05425000
34527.40000000
142,010.70
0.05424000
153509.20000000
295,519.90
0.05423000
49108.00000000
344,627.90
0.05422000
54229.90000000
398,857.80
0.05421000
28648.80000000
427,506.60
0.05420000
3479.00000000
430,985.60
0.05419000
35998.40000000
466,984.00
0.05418000
10862.90000000
477,846.90
0.05417000
37880.80000000
515,727.70
0.05416000
5201.90000000
520,929.60
0.05415000
90917.00000000
611,846.60
0.05414000
69134.40000000
680,981.00
0.05413000
98535.00000000
779,516.00
0.05412000
7692.90000000
787,208.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
9581.00000000
11,217.80
0.05435000
22559.90000000
33,777.70
0.05436000
24831.50000000
58,609.20
0.05437000
31636.80000000
90,246.00
0.05438000
16854.60000000
107,100.60
0.05439000
16854.60000000
123,955.20
0.05440000
35998.40000000
159,953.60
0.05441000
10719.50000000
170,673.10
0.05442000
50456.10000000
221,129.20
0.05443000
24245.70000000
245,374.90
0.05444000
67836.30000000
313,211.20
0.05445000
46391.70000000
359,602.90
0.05446000
58757.70000000
418,360.60
0.05447000
18716.60000000
437,077.20
0.05448000
28648.80000000
465,726.00
0.05449000
18187.70000000
483,913.70
0.05450000
43607.30000000
527,521.00
0.05451000
8329.00000000
535,850.00
0.05452000
10810.10000000
546,660.10
|
||||||
| 2026-06-13 18:43:46 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666263528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4445.70000000
6,082.50
0.05429000
12353.80000000
18,436.30
0.05428000
8243.50000000
26,679.80
0.05427000
3636.80000000
30,316.60
0.05426000
27329.50000000
57,646.10
0.05425000
42136.30000000
99,782.40
0.05424000
107855.80000000
207,638.20
0.05423000
47266.90000000
254,905.10
0.05422000
54229.90000000
309,135.00
0.05421000
43866.60000000
353,001.60
0.05420000
3479.00000000
356,480.60
0.05419000
35998.40000000
392,479.00
0.05418000
10862.90000000
403,341.90
0.05417000
37880.80000000
441,222.70
0.05416000
5201.90000000
446,424.60
0.05415000
90917.00000000
537,341.60
0.05414000
69134.40000000
606,476.00
0.05413000
36035.00000000
642,511.00
0.05412000
70192.90000000
712,703.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9659.50000000
11,296.30
0.05434000
2741.20000000
14,037.50
0.05435000
21455.70000000
35,493.20
0.05436000
24831.50000000
60,324.70
0.05437000
31636.80000000
91,961.50
0.05438000
16854.60000000
108,816.10
0.05439000
18579.00000000
127,395.10
0.05440000
35998.40000000
163,393.50
0.05441000
8995.10000000
172,388.60
0.05442000
50456.10000000
222,844.70
0.05443000
24245.70000000
247,090.40
0.05444000
67836.30000000
314,926.70
0.05445000
46391.70000000
361,318.40
0.05446000
58757.70000000
420,076.10
0.05447000
18716.60000000
438,792.70
0.05448000
28648.80000000
467,441.50
0.05449000
18187.70000000
485,629.20
0.05450000
43607.30000000
529,236.50
0.05451000
8329.00000000
537,565.50
|
||||||
| 2026-06-13 18:43:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666263519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4445.70000000
6,082.50
0.05429000
12353.80000000
18,436.30
0.05428000
8243.50000000
26,679.80
0.05427000
17514.70000000
44,194.50
0.05426000
25329.50000000
69,524.00
0.05425000
42136.30000000
111,660.30
0.05424000
107855.80000000
219,516.10
0.05423000
47266.90000000
266,783.00
0.05422000
54229.90000000
321,012.90
0.05421000
43866.60000000
364,879.50
0.05420000
3479.00000000
368,358.50
0.05419000
35998.40000000
404,356.90
0.05418000
10862.90000000
415,219.80
0.05417000
28648.80000000
443,868.60
0.05416000
5201.90000000
449,070.50
0.05415000
90917.00000000
539,987.50
0.05414000
69134.40000000
609,121.90
0.05413000
36035.00000000
645,156.90
0.05412000
70192.90000000
715,349.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9659.50000000
11,296.30
0.05434000
7343.00000000
18,639.30
0.05435000
16854.60000000
35,493.90
0.05436000
24831.50000000
60,325.40
0.05437000
39740.20000000
100,065.60
0.05438000
16854.60000000
116,920.20
0.05439000
18579.00000000
135,499.20
0.05440000
35998.40000000
171,497.60
0.05441000
8995.10000000
180,492.70
0.05442000
50456.10000000
230,948.80
0.05443000
24245.70000000
255,194.50
0.05444000
67836.30000000
323,030.80
0.05445000
46391.70000000
369,422.50
0.05446000
58757.70000000
428,180.20
0.05447000
18716.60000000
446,896.80
0.05448000
28648.80000000
475,545.60
0.05449000
18187.70000000
493,733.30
0.05450000
43607.30000000
537,340.60
0.05451000
8329.00000000
545,669.60
|
||||||
| 2026-06-13 18:43:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2808.90000000
2,808.90
0.05429000
12353.80000000
15,162.70
0.05428000
8243.50000000
23,406.20
0.05427000
17514.70000000
40,920.90
0.05426000
59354.50000000
100,275.40
0.05425000
41767.90000000
142,043.30
0.05424000
10986.40000000
153,029.70
0.05423000
49266.90000000
202,296.60
0.05422000
54229.90000000
256,526.50
0.05421000
43866.60000000
300,393.10
0.05420000
3479.00000000
303,872.10
0.05419000
35998.40000000
339,870.50
0.05418000
10862.90000000
350,733.40
0.05417000
28648.80000000
379,382.20
0.05416000
5201.90000000
384,584.10
0.05415000
90917.00000000
475,501.10
0.05414000
69134.40000000
544,635.50
0.05413000
36035.00000000
580,670.50
0.05412000
70192.90000000
650,863.40
0.05411000
10879.40000000
661,742.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9659.50000000
11,296.30
0.05434000
7343.00000000
18,639.30
0.05435000
16854.60000000
35,493.90
0.05436000
24831.50000000
60,325.40
0.05437000
39740.20000000
100,065.60
0.05438000
16854.60000000
116,920.20
0.05439000
18579.00000000
135,499.20
0.05440000
35998.40000000
171,497.60
0.05441000
8995.10000000
180,492.70
0.05442000
50456.10000000
230,948.80
0.05443000
24245.70000000
255,194.50
0.05444000
67836.30000000
323,030.80
0.05445000
46391.70000000
369,422.50
0.05446000
58757.70000000
428,180.20
0.05447000
18716.60000000
446,896.80
0.05448000
28648.80000000
475,545.60
0.05449000
18187.70000000
493,733.30
0.05450000
43607.30000000
537,340.60
0.05451000
8329.00000000
545,669.60
|
||||||
| 2026-06-13 18:43:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2808.90000000
2,808.90
0.05429000
12353.80000000
15,162.70
0.05428000
8243.50000000
23,406.20
0.05427000
17514.70000000
40,920.90
0.05426000
59354.50000000
100,275.40
0.05425000
41767.90000000
142,043.30
0.05424000
11354.80000000
153,398.10
0.05423000
49266.90000000
202,665.00
0.05422000
54229.90000000
256,894.90
0.05421000
43866.60000000
300,761.50
0.05420000
3479.00000000
304,240.50
0.05419000
35998.40000000
340,238.90
0.05418000
10862.90000000
351,101.80
0.05417000
28648.80000000
379,750.60
0.05416000
5201.90000000
384,952.50
0.05415000
90917.00000000
475,869.50
0.05414000
69134.40000000
545,003.90
0.05413000
36035.00000000
581,038.90
0.05412000
70192.90000000
651,231.80
0.05411000
10879.40000000
662,111.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9659.50000000
11,296.30
0.05434000
7343.00000000
18,639.30
0.05435000
16854.60000000
35,493.90
0.05436000
24831.50000000
60,325.40
0.05437000
39740.20000000
100,065.60
0.05438000
16854.60000000
116,920.20
0.05439000
18579.00000000
135,499.20
0.05440000
35998.40000000
171,497.60
0.05441000
8995.10000000
180,492.70
0.05442000
50456.10000000
230,948.80
0.05443000
24245.70000000
255,194.50
0.05444000
67836.30000000
323,030.80
0.05445000
46391.70000000
369,422.50
0.05446000
58757.70000000
428,180.20
0.05447000
18716.60000000
446,896.80
0.05448000
28648.80000000
475,545.60
0.05449000
18187.70000000
493,733.30
0.05450000
43607.30000000
537,340.60
0.05451000
8329.00000000
545,669.60
|
||||||
| 2026-06-13 18:43:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2808.90000000
2,808.90
0.05429000
5004.20000000
7,813.10
0.05428000
5484.10000000
13,297.20
0.05427000
23797.80000000
37,095.00
0.05426000
59354.50000000
96,449.50
0.05425000
41767.90000000
138,217.40
0.05424000
11354.80000000
149,572.20
0.05423000
49266.90000000
198,839.10
0.05422000
54229.90000000
253,069.00
0.05421000
43866.60000000
296,935.60
0.05420000
3479.00000000
300,414.60
0.05419000
35998.40000000
336,413.00
0.05418000
10862.90000000
347,275.90
0.05417000
28648.80000000
375,924.70
0.05416000
5201.90000000
381,126.60
0.05415000
90917.00000000
472,043.60
0.05414000
69134.40000000
541,178.00
0.05413000
36035.00000000
577,213.00
0.05412000
70192.90000000
647,405.90
0.05411000
10879.40000000
658,285.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9659.50000000
11,296.30
0.05434000
7343.00000000
18,639.30
0.05435000
16854.60000000
35,493.90
0.05436000
24831.50000000
60,325.40
0.05437000
39740.20000000
100,065.60
0.05438000
16854.60000000
116,920.20
0.05439000
18579.00000000
135,499.20
0.05440000
35998.40000000
171,497.60
0.05441000
8995.10000000
180,492.70
0.05442000
50456.10000000
230,948.80
0.05443000
24245.70000000
255,194.50
0.05444000
67836.30000000
323,030.80
0.05445000
46391.70000000
369,422.50
0.05446000
58757.70000000
428,180.20
0.05447000
18716.60000000
446,896.80
0.05448000
28648.80000000
475,545.60
0.05449000
18187.70000000
493,733.30
0.05450000
43607.30000000
537,340.60
0.05451000
8329.00000000
545,669.60
|
||||||
| 2026-06-13 18:43:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2808.90000000
2,808.90
0.05429000
5004.20000000
7,813.10
0.05428000
5484.10000000
13,297.20
0.05427000
23797.80000000
37,095.00
0.05426000
59354.50000000
96,449.50
0.05425000
41767.90000000
138,217.40
0.05424000
11354.80000000
149,572.20
0.05423000
49266.90000000
198,839.10
0.05422000
54229.90000000
253,069.00
0.05421000
43866.60000000
296,935.60
0.05420000
3479.00000000
300,414.60
0.05419000
35998.40000000
336,413.00
0.05418000
10862.90000000
347,275.90
0.05417000
28648.80000000
375,924.70
0.05416000
5201.90000000
381,126.60
0.05415000
90917.00000000
472,043.60
0.05414000
69134.40000000
541,178.00
0.05413000
36035.00000000
577,213.00
0.05412000
70192.90000000
647,405.90
0.05411000
10879.40000000
658,285.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9659.50000000
11,296.30
0.05434000
7343.00000000
18,639.30
0.05435000
16854.60000000
35,493.90
0.05436000
24831.50000000
60,325.40
0.05437000
39740.20000000
100,065.60
0.05438000
16854.60000000
116,920.20
0.05439000
18579.00000000
135,499.20
0.05440000
35998.40000000
171,497.60
0.05441000
8995.10000000
180,492.70
0.05442000
50456.10000000
230,948.80
0.05443000
24245.70000000
255,194.50
0.05444000
67836.30000000
323,030.80
0.05445000
46391.70000000
369,422.50
0.05446000
58757.70000000
428,180.20
0.05447000
18716.60000000
446,896.80
0.05448000
28648.80000000
475,545.60
0.05449000
18187.70000000
493,733.30
0.05450000
43607.30000000
537,340.60
0.05451000
8329.00000000
545,669.60
|
||||||
| 2026-06-13 18:43:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2808.90000000
2,808.90
0.05429000
5004.20000000
7,813.10
0.05428000
5484.10000000
13,297.20
0.05427000
23797.80000000
37,095.00
0.05426000
59354.50000000
96,449.50
0.05425000
41767.90000000
138,217.40
0.05424000
11354.80000000
149,572.20
0.05423000
49266.90000000
198,839.10
0.05422000
54229.90000000
253,069.00
0.05421000
43866.60000000
296,935.60
0.05420000
3479.00000000
300,414.60
0.05419000
35998.40000000
336,413.00
0.05418000
10862.90000000
347,275.90
0.05417000
28648.80000000
375,924.70
0.05416000
5201.90000000
381,126.60
0.05415000
90917.00000000
472,043.60
0.05414000
69134.40000000
541,178.00
0.05413000
36035.00000000
577,213.00
0.05412000
70192.90000000
647,405.90
0.05411000
10879.40000000
658,285.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9659.50000000
11,296.30
0.05434000
7343.00000000
18,639.30
0.05435000
16854.60000000
35,493.90
0.05436000
24831.50000000
60,325.40
0.05437000
39740.20000000
100,065.60
0.05438000
16854.60000000
116,920.20
0.05439000
18579.00000000
135,499.20
0.05440000
35998.40000000
171,497.60
0.05441000
8995.10000000
180,492.70
0.05442000
50456.10000000
230,948.80
0.05443000
24245.70000000
255,194.50
0.05444000
67836.30000000
323,030.80
0.05445000
46391.70000000
369,422.50
0.05446000
58757.70000000
428,180.20
0.05447000
18716.60000000
446,896.80
0.05448000
28648.80000000
475,545.60
0.05449000
18187.70000000
493,733.30
0.05450000
43607.30000000
537,340.60
0.05451000
8329.00000000
545,669.60
|
||||||
| 2026-06-13 18:43:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2808.90000000
2,808.90
0.05429000
5004.20000000
7,813.10
0.05428000
5484.10000000
13,297.20
0.05427000
23797.80000000
37,095.00
0.05426000
59354.50000000
96,449.50
0.05425000
41767.90000000
138,217.40
0.05424000
10986.40000000
149,203.80
0.05423000
49635.40000000
198,839.20
0.05422000
54229.90000000
253,069.10
0.05421000
43866.60000000
296,935.70
0.05420000
3479.00000000
300,414.70
0.05419000
35998.40000000
336,413.10
0.05418000
10862.90000000
347,276.00
0.05417000
28648.80000000
375,924.80
0.05416000
5201.90000000
381,126.70
0.05415000
90917.00000000
472,043.70
0.05414000
69134.40000000
541,178.10
0.05413000
36035.00000000
577,213.10
0.05412000
70192.90000000
647,406.00
0.05411000
10879.40000000
658,285.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9659.50000000
11,296.30
0.05434000
7343.00000000
18,639.30
0.05435000
16854.60000000
35,493.90
0.05436000
24831.50000000
60,325.40
0.05437000
39001.90000000
99,327.30
0.05438000
16854.60000000
116,181.90
0.05439000
18579.00000000
134,760.90
0.05440000
35998.40000000
170,759.30
0.05441000
8995.10000000
179,754.40
0.05442000
50456.10000000
230,210.50
0.05443000
24245.70000000
254,456.20
0.05444000
67836.30000000
322,292.50
0.05445000
46391.70000000
368,684.20
0.05446000
58757.70000000
427,441.90
0.05447000
18716.60000000
446,158.50
0.05448000
28648.80000000
474,807.30
0.05449000
18187.70000000
492,995.00
0.05450000
43607.30000000
536,602.30
0.05451000
8329.00000000
544,931.30
|
||||||
| 2026-06-13 18:43:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2808.90000000
2,808.90
0.05429000
5004.20000000
7,813.10
0.05428000
3484.10000000
11,297.20
0.05427000
23797.80000000
35,095.00
0.05426000
44136.70000000
79,231.70
0.05425000
41767.90000000
120,999.60
0.05424000
10986.40000000
131,986.00
0.05423000
49635.40000000
181,621.40
0.05422000
54229.90000000
235,851.30
0.05421000
43866.60000000
279,717.90
0.05420000
3479.00000000
283,196.90
0.05419000
35998.40000000
319,195.30
0.05418000
10862.90000000
330,058.20
0.05417000
28648.80000000
358,707.00
0.05416000
5201.90000000
363,908.90
0.05415000
90917.00000000
454,825.90
0.05414000
69134.40000000
523,960.30
0.05413000
36035.00000000
559,995.30
0.05412000
70192.90000000
630,188.20
0.05411000
10879.40000000
641,067.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9659.50000000
11,296.30
0.05434000
7343.00000000
18,639.30
0.05435000
16854.60000000
35,493.90
0.05436000
24831.50000000
60,325.40
0.05437000
39001.90000000
99,327.30
0.05438000
16854.60000000
116,181.90
0.05439000
3361.20000000
119,543.10
0.05440000
35998.40000000
155,541.50
0.05441000
8995.10000000
164,536.60
0.05442000
50456.10000000
214,992.70
0.05443000
24245.70000000
239,238.40
0.05444000
67836.30000000
307,074.70
0.05445000
46391.70000000
353,466.40
0.05446000
58757.70000000
412,224.10
0.05447000
18716.60000000
430,940.70
0.05448000
28648.80000000
459,589.50
0.05449000
18187.70000000
477,777.20
0.05450000
43607.30000000
521,384.50
0.05451000
8329.00000000
529,713.50
|
||||||
| 2026-06-13 18:43:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666263482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2808.90000000
2,808.90
0.05429000
4204.20000000
7,013.10
0.05428000
4284.10000000
11,297.20
0.05427000
21797.80000000
33,095.00
0.05426000
44136.70000000
77,231.70
0.05425000
41767.90000000
118,999.60
0.05424000
10986.40000000
129,986.00
0.05423000
49635.40000000
179,621.40
0.05422000
56229.90000000
235,851.30
0.05421000
43866.60000000
279,717.90
0.05420000
3479.00000000
283,196.90
0.05419000
35998.40000000
319,195.30
0.05418000
10862.90000000
330,058.20
0.05417000
28648.80000000
358,707.00
0.05416000
5201.90000000
363,908.90
0.05415000
90917.00000000
454,825.90
0.05414000
69134.40000000
523,960.30
0.05413000
36035.00000000
559,995.30
0.05412000
70192.90000000
630,188.20
0.05411000
10879.40000000
641,067.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
7343.00000000
8,979.80
0.05435000
16854.60000000
25,834.40
0.05436000
24831.50000000
50,665.90
0.05437000
39001.90000000
89,667.80
0.05438000
16854.60000000
106,522.40
0.05439000
3361.20000000
109,883.60
0.05440000
35998.40000000
145,882.00
0.05441000
8995.10000000
154,877.10
0.05442000
50456.10000000
205,333.20
0.05443000
24245.70000000
229,578.90
0.05444000
67836.30000000
297,415.20
0.05445000
46391.70000000
343,806.90
0.05446000
58757.70000000
402,564.60
0.05447000
18716.60000000
421,281.20
0.05448000
28648.80000000
449,930.00
0.05449000
18187.70000000
468,117.70
0.05450000
43607.30000000
511,725.00
0.05451000
8329.00000000
520,054.00
0.05452000
10810.10000000
530,864.10
|
||||||
| 2026-06-13 18:43:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2567.40000000
2,567.40
0.05428000
4284.10000000
6,851.50
0.05427000
21797.80000000
28,649.30
0.05426000
9007.30000000
37,656.60
0.05425000
12350.30000000
50,006.90
0.05424000
62457.60000000
112,464.50
0.05423000
49635.40000000
162,099.90
0.05422000
26229.90000000
188,329.80
0.05421000
43866.60000000
232,196.40
0.05420000
18696.80000000
250,893.20
0.05419000
65998.40000000
316,891.60
0.05418000
10862.90000000
327,754.50
0.05417000
28648.80000000
356,403.30
0.05416000
5201.90000000
361,605.20
0.05415000
90917.00000000
452,522.20
0.05414000
69134.40000000
521,656.60
0.05413000
36035.00000000
557,691.60
0.05412000
3481.80000000
561,173.40
0.05411000
10879.40000000
572,052.80
0.05410000
32146.40000000
604,199.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
9659.50000000
11,296.30
0.05433000
17959.20000000
29,255.50
0.05434000
36414.90000000
65,670.40
0.05435000
16854.60000000
82,525.00
0.05436000
17222.60000000
99,747.60
0.05437000
39001.90000000
138,749.50
0.05438000
28648.80000000
167,398.30
0.05439000
3361.20000000
170,759.50
0.05440000
35998.40000000
206,757.90
0.05441000
8995.10000000
215,753.00
0.05442000
50456.10000000
266,209.10
0.05443000
24245.70000000
290,454.80
0.05444000
67836.30000000
358,291.10
0.05445000
46391.70000000
404,682.80
0.05446000
58757.70000000
463,440.50
0.05447000
18716.60000000
482,157.10
0.05448000
28648.80000000
510,805.90
0.05449000
18187.70000000
528,993.60
0.05450000
43607.30000000
572,600.90
|
||||||
| 2026-06-13 18:43:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3484.10000000
3,484.10
0.05427000
22597.80000000
26,081.90
0.05426000
9007.30000000
35,089.20
0.05425000
1636.80000000
36,726.00
0.05424000
63562.40000000
100,288.40
0.05423000
56875.80000000
157,164.20
0.05422000
26229.90000000
183,394.10
0.05421000
44235.20000000
227,629.30
0.05420000
18696.80000000
246,326.10
0.05419000
65998.40000000
312,324.50
0.05418000
10862.90000000
323,187.40
0.05417000
28648.80000000
351,836.20
0.05416000
5201.90000000
357,038.10
0.05415000
90917.00000000
447,955.10
0.05414000
69134.40000000
517,089.50
0.05413000
36035.00000000
553,124.50
0.05412000
3481.80000000
556,606.30
0.05411000
10879.40000000
567,485.70
0.05410000
92994.40000000
660,480.10
0.05409000
9025.70000000
669,505.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
1636.80000000
3,273.60
0.05432000
10350.50000000
13,624.10
0.05433000
17222.80000000
30,846.90
0.05434000
28806.10000000
59,653.00
0.05435000
46854.60000000
106,507.60
0.05436000
16854.60000000
123,362.20
0.05437000
9001.90000000
132,364.10
0.05438000
28648.80000000
161,012.90
0.05439000
3361.20000000
164,374.10
0.05440000
35998.40000000
200,372.50
0.05441000
8995.10000000
209,367.60
0.05442000
50456.10000000
259,823.70
0.05443000
24245.70000000
284,069.40
0.05444000
67836.30000000
351,905.70
0.05445000
46391.70000000
398,297.40
0.05446000
58757.70000000
457,055.10
0.05447000
18716.60000000
475,771.70
0.05448000
28648.80000000
504,420.50
0.05449000
18187.70000000
522,608.20
|
||||||
| 2026-06-13 18:43:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3484.10000000
3,484.10
0.05427000
17990.10000000
21,474.20
0.05426000
9007.30000000
30,481.50
0.05425000
1636.80000000
32,118.30
0.05424000
10986.40000000
43,104.70
0.05423000
54580.50000000
97,685.20
0.05422000
91087.80000000
188,773.00
0.05421000
44235.20000000
233,008.20
0.05420000
18696.80000000
251,705.00
0.05419000
65998.40000000
317,703.40
0.05418000
10862.90000000
328,566.30
0.05417000
28648.80000000
357,215.10
0.05416000
5201.90000000
362,417.00
0.05415000
90917.00000000
453,334.00
0.05414000
69134.40000000
522,468.40
0.05413000
36035.00000000
558,503.40
0.05412000
3481.80000000
561,985.20
0.05411000
10879.40000000
572,864.60
0.05410000
30494.40000000
603,359.00
0.05409000
71525.70000000
674,884.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
17959.60000000
19,596.40
0.05432000
9245.70000000
28,842.10
0.05433000
28733.70000000
57,575.80
0.05434000
24204.20000000
81,780.00
0.05435000
46854.60000000
128,634.60
0.05436000
1636.80000000
130,271.40
0.05437000
9001.90000000
139,273.30
0.05438000
28648.80000000
167,922.10
0.05439000
3361.20000000
171,283.30
0.05440000
35998.40000000
207,281.70
0.05441000
18187.20000000
225,468.90
0.05442000
50456.10000000
275,925.00
0.05443000
24245.70000000
300,170.70
0.05444000
67836.30000000
368,007.00
0.05445000
46391.70000000
414,398.70
0.05446000
58757.70000000
473,156.40
0.05447000
18716.60000000
491,873.00
0.05448000
28648.80000000
520,521.80
0.05449000
18187.70000000
538,709.50
|
||||||
| 2026-06-13 18:43:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3484.10000000
3,484.10
0.05427000
17190.10000000
20,674.20
0.05426000
9807.30000000
30,481.50
0.05425000
1636.80000000
32,118.30
0.05424000
10986.40000000
43,104.70
0.05423000
54580.50000000
97,685.20
0.05422000
91087.80000000
188,773.00
0.05421000
44235.20000000
233,008.20
0.05420000
18696.80000000
251,705.00
0.05419000
65998.40000000
317,703.40
0.05418000
10862.90000000
328,566.30
0.05417000
28648.80000000
357,215.10
0.05416000
5201.90000000
362,417.00
0.05415000
90917.00000000
453,334.00
0.05414000
69134.40000000
522,468.40
0.05413000
36035.00000000
558,503.40
0.05412000
3481.80000000
561,985.20
0.05411000
10879.40000000
572,864.60
0.05410000
30494.40000000
603,359.00
0.05409000
73178.00000000
676,537.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
17959.60000000
19,596.40
0.05432000
9245.70000000
28,842.10
0.05433000
28733.70000000
57,575.80
0.05434000
24204.20000000
81,780.00
0.05435000
46854.60000000
128,634.60
0.05436000
1636.80000000
130,271.40
0.05437000
9001.90000000
139,273.30
0.05438000
28648.80000000
167,922.10
0.05439000
3361.20000000
171,283.30
0.05440000
35998.40000000
207,281.70
0.05441000
18187.20000000
225,468.90
0.05442000
50456.10000000
275,925.00
0.05443000
24245.70000000
300,170.70
0.05444000
67836.30000000
368,007.00
0.05445000
46391.70000000
414,398.70
0.05446000
58757.70000000
473,156.40
0.05447000
18716.60000000
491,873.00
0.05448000
28648.80000000
520,521.80
0.05449000
18187.70000000
538,709.50
|
||||||
| 2026-06-13 18:43:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3312.20000000
3,312.20
0.05426000
11478.20000000
14,790.40
0.05425000
17135.00000000
31,925.40
0.05424000
10986.40000000
42,911.80
0.05423000
54580.50000000
97,492.30
0.05422000
91087.80000000
188,580.10
0.05421000
44235.20000000
232,815.30
0.05420000
16854.60000000
249,669.90
0.05419000
65998.40000000
315,668.30
0.05418000
10862.90000000
326,531.20
0.05417000
28648.80000000
355,180.00
0.05416000
5201.90000000
360,381.90
0.05415000
90917.00000000
451,298.90
0.05414000
69134.40000000
520,433.30
0.05413000
36035.00000000
556,468.30
0.05412000
3481.80000000
559,950.10
0.05411000
10879.40000000
570,829.50
0.05410000
30494.40000000
601,323.90
0.05409000
71525.70000000
672,849.60
0.05408000
47091.00000000
719,940.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
3428.20000000
5,065.00
0.05431000
17959.60000000
23,024.60
0.05432000
13849.40000000
36,874.00
0.05433000
24130.80000000
61,004.80
0.05434000
24204.20000000
85,209.00
0.05435000
46854.60000000
132,063.60
0.05436000
28648.80000000
160,712.40
0.05437000
9001.90000000
169,714.30
0.05438000
28648.80000000
198,363.10
0.05439000
3361.20000000
201,724.30
0.05440000
35998.40000000
237,722.70
0.05441000
18187.20000000
255,909.90
0.05442000
50456.10000000
306,366.00
0.05443000
24245.70000000
330,611.70
0.05444000
67836.30000000
398,448.00
0.05445000
46391.70000000
444,839.70
0.05446000
58757.70000000
503,597.40
0.05447000
18716.60000000
522,314.00
0.05448000
28648.80000000
550,962.80
|
||||||
| 2026-06-13 18:43:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3312.20000000
3,312.20
0.05426000
11478.20000000
14,790.40
0.05425000
17135.00000000
31,925.40
0.05424000
10986.40000000
42,911.80
0.05423000
31753.80000000
74,665.60
0.05422000
75870.00000000
150,535.60
0.05421000
53844.10000000
204,379.70
0.05420000
16854.60000000
221,234.30
0.05419000
65998.40000000
287,232.70
0.05418000
10862.90000000
298,095.60
0.05417000
43866.60000000
341,962.20
0.05416000
20419.70000000
362,381.90
0.05415000
90917.00000000
453,298.90
0.05414000
69134.40000000
522,433.30
0.05413000
36035.00000000
558,468.30
0.05412000
3481.80000000
561,950.10
0.05411000
10879.40000000
572,829.50
0.05410000
30494.40000000
603,323.90
0.05409000
71525.70000000
674,849.60
0.05408000
47091.00000000
721,940.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
3428.20000000
5,065.00
0.05431000
17959.60000000
23,024.60
0.05432000
13849.40000000
36,874.00
0.05433000
24130.80000000
61,004.80
0.05434000
24204.20000000
85,209.00
0.05435000
31636.80000000
116,845.80
0.05436000
28648.80000000
145,494.60
0.05437000
9001.90000000
154,496.50
0.05438000
28648.80000000
183,145.30
0.05439000
3361.20000000
186,506.50
0.05440000
35998.40000000
222,504.90
0.05441000
18187.20000000
240,692.10
0.05442000
50456.10000000
291,148.20
0.05443000
24245.70000000
315,393.90
0.05444000
67836.30000000
383,230.20
0.05445000
46391.70000000
429,621.90
0.05446000
58757.70000000
488,379.60
0.05447000
18716.60000000
507,096.20
0.05448000
28648.80000000
535,745.00
|
||||||
| 2026-06-13 18:43:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666263322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
10678.20000000
10,678.20
0.05425000
17135.00000000
27,813.20
0.05424000
8986.40000000
36,799.60
0.05423000
4741.80000000
41,541.40
0.05422000
75870.00000000
117,411.40
0.05421000
53475.50000000
170,886.90
0.05420000
16854.60000000
187,741.50
0.05419000
66367.10000000
254,108.60
0.05418000
10862.90000000
264,971.50
0.05417000
43866.60000000
308,838.10
0.05416000
20419.70000000
329,257.80
0.05415000
90917.00000000
420,174.80
0.05414000
69134.40000000
489,309.20
0.05413000
36035.00000000
525,344.20
0.05412000
3481.80000000
528,826.00
0.05411000
12531.10000000
541,357.10
0.05410000
30494.40000000
571,851.50
0.05409000
71525.70000000
643,377.20
0.05408000
47091.00000000
690,468.20
0.05407000
5218.40000000
695,686.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
3428.20000000
5,065.00
0.05431000
17959.60000000
23,024.60
0.05432000
13849.40000000
36,874.00
0.05433000
23762.60000000
60,636.60
0.05434000
24204.20000000
84,840.80
0.05435000
31636.80000000
116,477.60
0.05436000
28648.80000000
145,126.40
0.05437000
9001.90000000
154,128.30
0.05438000
28648.80000000
182,777.10
0.05439000
3361.20000000
186,138.30
0.05440000
35998.40000000
222,136.70
0.05441000
18187.20000000
240,323.90
0.05442000
50456.10000000
290,780.00
0.05443000
24245.70000000
315,025.70
0.05444000
67836.30000000
382,862.00
0.05445000
46391.70000000
429,253.70
0.05446000
58757.70000000
488,011.40
0.05447000
18716.60000000
506,728.00
0.05448000
28648.80000000
535,376.80
|
||||||
| 2026-06-13 18:43:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3307.70000000
3,307.70
0.05425000
17135.00000000
20,442.70
0.05424000
13596.60000000
34,039.30
0.05423000
3636.80000000
37,676.10
0.05422000
76975.20000000
114,651.30
0.05421000
53475.50000000
168,126.80
0.05420000
16854.60000000
184,981.40
0.05419000
36367.10000000
221,348.50
0.05418000
10862.90000000
232,211.40
0.05417000
43866.60000000
276,078.00
0.05416000
50419.70000000
326,497.70
0.05415000
90917.00000000
417,414.70
0.05414000
59897.10000000
477,311.80
0.05413000
36035.00000000
513,346.80
0.05412000
3481.80000000
516,828.60
0.05411000
12531.10000000
529,359.70
0.05410000
30494.40000000
559,854.10
0.05409000
9025.70000000
568,879.80
0.05408000
109591.00000000
678,470.80
0.05407000
5218.40000000
683,689.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9245.70000000
10,882.50
0.05430000
17959.80000000
28,842.30
0.05431000
21459.20000000
50,301.50
0.05432000
1636.80000000
51,938.30
0.05433000
31129.70000000
83,068.00
0.05434000
24204.20000000
107,272.20
0.05435000
31636.80000000
138,909.00
0.05436000
28648.80000000
167,557.80
0.05437000
9001.90000000
176,559.70
0.05438000
28648.80000000
205,208.50
0.05439000
3361.20000000
208,569.70
0.05440000
35998.40000000
244,568.10
0.05441000
18187.20000000
262,755.30
0.05442000
50456.10000000
313,211.40
0.05443000
24245.70000000
337,457.10
0.05444000
67836.30000000
405,293.40
0.05445000
46391.70000000
451,685.10
0.05446000
58757.70000000
510,442.80
0.05447000
18716.60000000
529,159.40
|
||||||
| 2026-06-13 18:43:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3257.10000000
3,257.10
0.05424000
17216.00000000
20,473.10
0.05423000
15514.70000000
35,987.80
0.05422000
11012.10000000
46,999.90
0.05421000
3636.80000000
50,636.70
0.05420000
85594.80000000
136,231.50
0.05419000
45976.00000000
182,207.50
0.05418000
10862.90000000
193,070.40
0.05417000
43866.60000000
236,937.00
0.05416000
50419.70000000
287,356.70
0.05415000
106134.80000000
393,491.50
0.05414000
59897.10000000
453,388.60
0.05413000
36035.00000000
489,423.60
0.05412000
3481.80000000
492,905.40
0.05411000
10879.40000000
503,784.80
0.05410000
30494.40000000
534,279.20
0.05409000
9025.70000000
543,304.90
0.05408000
47091.00000000
590,395.90
0.05407000
5218.40000000
595,614.30
0.05406000
102053.10000000
697,667.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
17960.20000000
19,597.00
0.05429000
24832.00000000
44,429.00
0.05430000
16854.60000000
61,283.60
0.05431000
21459.20000000
82,742.80
0.05432000
32375.00000000
115,117.80
0.05433000
15911.90000000
131,029.70
0.05434000
35998.40000000
167,028.10
0.05435000
3361.20000000
170,389.30
0.05436000
28648.80000000
199,038.10
0.05437000
9001.90000000
208,040.00
0.05438000
28648.80000000
236,688.80
0.05439000
1636.80000000
238,325.60
0.05440000
35998.40000000
274,324.00
0.05441000
18187.20000000
292,511.20
0.05442000
50456.10000000
342,967.30
0.05443000
24245.70000000
367,213.00
0.05444000
67836.30000000
435,049.30
0.05445000
46391.70000000
481,441.00
0.05446000
58757.70000000
540,198.70
|
||||||
| 2026-06-13 18:43:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3257.10000000
3,257.10
0.05424000
12605.80000000
15,862.90
0.05423000
20125.70000000
35,988.60
0.05422000
11012.10000000
47,000.70
0.05421000
3636.80000000
50,637.50
0.05420000
85594.80000000
136,232.30
0.05419000
45976.00000000
182,208.30
0.05418000
10862.90000000
193,071.20
0.05417000
43866.60000000
236,937.80
0.05416000
50419.70000000
287,357.50
0.05415000
106134.80000000
393,492.30
0.05414000
59897.10000000
453,389.40
0.05413000
36035.00000000
489,424.40
0.05412000
3481.80000000
492,906.20
0.05411000
10879.40000000
503,785.60
0.05410000
30494.40000000
534,280.00
0.05409000
9025.70000000
543,305.70
0.05408000
47091.00000000
590,396.70
0.05407000
5218.40000000
595,615.10
0.05406000
102053.10000000
697,668.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
17960.20000000
19,597.00
0.05429000
24832.00000000
44,429.00
0.05430000
21459.90000000
65,888.90
0.05431000
16854.60000000
82,743.50
0.05432000
32375.00000000
115,118.50
0.05433000
15911.90000000
131,030.40
0.05434000
35998.40000000
167,028.80
0.05435000
3361.20000000
170,390.00
0.05436000
28648.80000000
199,038.80
0.05437000
9001.90000000
208,040.70
0.05438000
37846.10000000
245,886.80
0.05439000
1636.80000000
247,523.60
0.05440000
35998.40000000
283,522.00
0.05441000
18187.20000000
301,709.20
0.05442000
50456.10000000
352,165.30
0.05443000
24245.70000000
376,411.00
0.05444000
67836.30000000
444,247.30
0.05445000
46391.70000000
490,639.00
0.05446000
58757.70000000
549,396.70
|
||||||
| 2026-06-13 18:43:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3257.10000000
3,257.10
0.05424000
12605.80000000
15,862.90
0.05423000
20125.70000000
35,988.60
0.05422000
11012.10000000
47,000.70
0.05421000
3636.80000000
50,637.50
0.05420000
85594.80000000
136,232.30
0.05419000
45976.00000000
182,208.30
0.05418000
10862.90000000
193,071.20
0.05417000
43866.60000000
236,937.80
0.05416000
50419.70000000
287,357.50
0.05415000
106134.80000000
393,492.30
0.05414000
59897.10000000
453,389.40
0.05413000
36035.00000000
489,424.40
0.05412000
3481.80000000
492,906.20
0.05411000
10879.40000000
503,785.60
0.05410000
30494.40000000
534,280.00
0.05409000
9025.70000000
543,305.70
0.05408000
47091.00000000
590,396.70
0.05407000
5218.40000000
595,615.10
0.05406000
102053.10000000
697,668.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
17960.20000000
19,597.00
0.05429000
24832.00000000
44,429.00
0.05430000
21459.90000000
65,888.90
0.05431000
16854.60000000
82,743.50
0.05432000
32375.00000000
115,118.50
0.05433000
15911.90000000
131,030.40
0.05434000
35998.40000000
167,028.80
0.05435000
3361.20000000
170,390.00
0.05436000
28648.80000000
199,038.80
0.05437000
9001.90000000
208,040.70
0.05438000
37846.10000000
245,886.80
0.05439000
1636.80000000
247,523.60
0.05440000
35998.40000000
283,522.00
0.05441000
18187.20000000
301,709.20
0.05442000
50456.10000000
352,165.30
0.05443000
24245.70000000
376,411.00
0.05444000
67836.30000000
444,247.30
0.05445000
46391.70000000
490,639.00
0.05446000
58757.70000000
549,396.70
|
||||||
| 2026-06-13 18:43:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3257.10000000
3,257.10
0.05424000
12605.80000000
15,862.90
0.05423000
20125.70000000
35,988.60
0.05422000
11012.10000000
47,000.70
0.05421000
3636.80000000
50,637.50
0.05420000
85594.80000000
136,232.30
0.05419000
45976.00000000
182,208.30
0.05418000
10862.90000000
193,071.20
0.05417000
43866.60000000
236,937.80
0.05416000
50419.70000000
287,357.50
0.05415000
106134.80000000
393,492.30
0.05414000
59897.10000000
453,389.40
0.05413000
36035.00000000
489,424.40
0.05412000
3481.80000000
492,906.20
0.05411000
10879.40000000
503,785.60
0.05410000
30494.40000000
534,280.00
0.05409000
9025.70000000
543,305.70
0.05408000
47091.00000000
590,396.70
0.05407000
5218.40000000
595,615.10
0.05406000
102053.10000000
697,668.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
17960.20000000
19,597.00
0.05429000
24832.00000000
44,429.00
0.05430000
16854.60000000
61,283.60
0.05431000
21459.10000000
82,742.70
0.05432000
32375.00000000
115,117.70
0.05433000
15911.90000000
131,029.60
0.05434000
35998.40000000
167,028.00
0.05435000
3361.20000000
170,389.20
0.05436000
28648.80000000
199,038.00
0.05437000
9001.90000000
208,039.90
0.05438000
37846.10000000
245,886.00
0.05439000
1636.80000000
247,522.80
0.05440000
35998.40000000
283,521.20
0.05441000
18187.20000000
301,708.40
0.05442000
50456.10000000
352,164.50
0.05443000
24245.70000000
376,410.20
0.05444000
67836.30000000
444,246.50
0.05445000
46391.70000000
490,638.20
0.05446000
58757.70000000
549,395.90
|
||||||
| 2026-06-13 18:43:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3257.10000000
3,257.10
0.05424000
12605.80000000
15,862.90
0.05423000
20125.70000000
35,988.60
0.05422000
11012.10000000
47,000.70
0.05421000
3636.80000000
50,637.50
0.05420000
85594.80000000
136,232.30
0.05419000
45976.00000000
182,208.30
0.05418000
10862.90000000
193,071.20
0.05417000
43866.60000000
236,937.80
0.05416000
50419.70000000
287,357.50
0.05415000
106134.80000000
393,492.30
0.05414000
59897.10000000
453,389.40
0.05413000
36035.00000000
489,424.40
0.05412000
3481.80000000
492,906.20
0.05411000
10879.40000000
503,785.60
0.05410000
30494.40000000
534,280.00
0.05409000
9025.70000000
543,305.70
0.05408000
47091.00000000
590,396.70
0.05407000
5218.40000000
595,615.10
0.05406000
102053.10000000
697,668.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
17960.20000000
19,597.00
0.05429000
24832.00000000
44,429.00
0.05430000
16854.60000000
61,283.60
0.05431000
21459.10000000
82,742.70
0.05432000
31636.80000000
114,379.50
0.05433000
15911.90000000
130,291.40
0.05434000
35998.40000000
166,289.80
0.05435000
3361.20000000
169,651.00
0.05436000
28648.80000000
198,299.80
0.05437000
9001.90000000
207,301.70
0.05438000
37846.10000000
245,147.80
0.05439000
1636.80000000
246,784.60
0.05440000
35998.40000000
282,783.00
0.05441000
18187.20000000
300,970.20
0.05442000
50456.10000000
351,426.30
0.05443000
24245.70000000
375,672.00
0.05444000
67836.30000000
443,508.30
0.05445000
46391.70000000
489,900.00
0.05446000
58757.70000000
548,657.70
|
||||||
| 2026-06-13 18:43:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3257.10000000
3,257.10
0.05424000
12605.80000000
15,862.90
0.05423000
20125.70000000
35,988.60
0.05422000
11012.10000000
47,000.70
0.05421000
3636.80000000
50,637.50
0.05420000
70377.00000000
121,014.50
0.05419000
45976.00000000
166,990.50
0.05418000
12862.90000000
179,853.40
0.05417000
43866.60000000
223,720.00
0.05416000
50419.70000000
274,139.70
0.05415000
106134.80000000
380,274.50
0.05414000
75114.90000000
455,389.40
0.05413000
36035.00000000
491,424.40
0.05412000
3481.80000000
494,906.20
0.05411000
10879.40000000
505,785.60
0.05410000
30494.40000000
536,280.00
0.05409000
9025.70000000
545,305.70
0.05408000
47091.00000000
592,396.70
0.05407000
5218.40000000
597,615.10
0.05406000
102053.10000000
699,668.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
17960.20000000
19,597.00
0.05429000
24832.00000000
44,429.00
0.05430000
16854.60000000
61,283.60
0.05431000
16854.60000000
78,138.20
0.05432000
31636.80000000
109,775.00
0.05433000
15911.90000000
125,686.90
0.05434000
35998.40000000
161,685.30
0.05435000
3361.20000000
165,046.50
0.05436000
28648.80000000
193,695.30
0.05437000
9001.90000000
202,697.20
0.05438000
37846.10000000
240,543.30
0.05439000
1636.80000000
242,180.10
0.05440000
35998.40000000
278,178.50
0.05441000
18187.20000000
296,365.70
0.05442000
50456.10000000
346,821.80
0.05443000
24245.70000000
371,067.50
0.05444000
67836.30000000
438,903.80
0.05445000
46391.70000000
485,295.50
0.05446000
58757.70000000
544,053.20
|
||||||
| 2026-06-13 18:43:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3257.10000000
3,257.10
0.05424000
12605.80000000
15,862.90
0.05423000
20125.70000000
35,988.60
0.05422000
9012.10000000
45,000.70
0.05421000
3636.80000000
48,637.50
0.05420000
70377.00000000
119,014.50
0.05419000
45976.00000000
164,990.50
0.05418000
12862.90000000
177,853.40
0.05417000
43866.60000000
221,720.00
0.05416000
50419.70000000
272,139.70
0.05415000
106134.80000000
378,274.50
0.05414000
75114.90000000
453,389.40
0.05413000
36035.00000000
489,424.40
0.05412000
3481.80000000
492,906.20
0.05411000
10879.40000000
503,785.60
0.05410000
30494.40000000
534,280.00
0.05409000
9025.70000000
543,305.70
0.05408000
47091.00000000
590,396.70
0.05407000
5218.40000000
595,615.10
0.05406000
102053.10000000
697,668.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
17960.20000000
19,597.00
0.05429000
24832.00000000
44,429.00
0.05430000
21460.40000000
65,889.40
0.05431000
16854.60000000
82,744.00
0.05432000
31636.80000000
114,380.80
0.05433000
15911.90000000
130,292.70
0.05434000
35998.40000000
166,291.10
0.05435000
3361.20000000
169,652.30
0.05436000
28648.80000000
198,301.10
0.05437000
9001.90000000
207,303.00
0.05438000
37846.10000000
245,149.10
0.05439000
1636.80000000
246,785.90
0.05440000
35998.40000000
282,784.30
0.05441000
18187.20000000
300,971.50
0.05442000
50456.10000000
351,427.60
0.05443000
24245.70000000
375,673.30
0.05444000
67836.30000000
443,509.60
0.05445000
46391.70000000
489,901.30
0.05446000
58757.70000000
548,659.00
|
||||||
| 2026-06-13 18:43:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3257.10000000
3,257.10
0.05424000
12605.80000000
15,862.90
0.05423000
21748.90000000
37,611.80
0.05422000
9012.10000000
46,623.90
0.05421000
3636.80000000
50,260.70
0.05420000
70377.00000000
120,637.70
0.05419000
45607.30000000
166,245.00
0.05418000
12862.90000000
179,107.90
0.05417000
43866.60000000
222,974.50
0.05416000
50419.70000000
273,394.20
0.05415000
106134.80000000
379,529.00
0.05414000
75114.90000000
454,643.90
0.05413000
36035.00000000
490,678.90
0.05412000
3481.80000000
494,160.70
0.05411000
10879.40000000
505,040.10
0.05410000
30494.40000000
535,534.50
0.05409000
9025.70000000
544,560.20
0.05408000
47091.00000000
591,651.20
0.05407000
5218.40000000
596,869.60
0.05406000
102053.10000000
698,922.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
17960.20000000
19,597.00
0.05429000
24832.00000000
44,429.00
0.05430000
21460.40000000
65,889.40
0.05431000
16854.60000000
82,744.00
0.05432000
31636.80000000
114,380.80
0.05433000
15911.90000000
130,292.70
0.05434000
35998.40000000
166,291.10
0.05435000
3361.20000000
169,652.30
0.05436000
28648.80000000
198,301.10
0.05437000
9001.90000000
207,303.00
0.05438000
37846.10000000
245,149.10
0.05439000
1636.80000000
246,785.90
0.05440000
35998.40000000
282,784.30
0.05441000
18187.20000000
300,971.50
0.05442000
50456.10000000
351,427.60
0.05443000
24245.70000000
375,673.30
0.05444000
67836.30000000
443,509.60
0.05445000
46391.70000000
489,901.30
0.05446000
58757.70000000
548,659.00
|
||||||
| 2026-06-13 18:43:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3257.10000000
3,257.10
0.05424000
11805.80000000
15,062.90
0.05423000
17937.90000000
33,000.80
0.05422000
9012.10000000
42,012.90
0.05421000
3636.80000000
45,649.70
0.05420000
52919.50000000
98,569.20
0.05419000
45607.30000000
144,176.50
0.05418000
11388.40000000
155,564.90
0.05417000
43866.60000000
199,431.50
0.05416000
50419.70000000
249,851.20
0.05415000
106134.80000000
355,986.00
0.05414000
75114.90000000
431,100.90
0.05413000
36035.00000000
467,135.90
0.05412000
3481.80000000
470,617.70
0.05411000
10879.40000000
481,497.10
0.05410000
30494.40000000
511,991.50
0.05409000
9025.70000000
521,017.20
0.05408000
47091.00000000
568,108.20
0.05407000
5218.40000000
573,326.60
0.05406000
102053.10000000
675,379.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
17960.20000000
19,597.00
0.05429000
24832.00000000
44,429.00
0.05430000
16854.60000000
61,283.60
0.05431000
16854.60000000
78,138.20
0.05432000
31636.80000000
109,775.00
0.05433000
15911.90000000
125,686.90
0.05434000
35998.40000000
161,685.30
0.05435000
3361.20000000
165,046.50
0.05436000
28648.80000000
193,695.30
0.05437000
9001.90000000
202,697.20
0.05438000
37846.10000000
240,543.30
0.05439000
1636.80000000
242,180.10
0.05440000
35998.40000000
278,178.50
0.05441000
18187.20000000
296,365.70
0.05442000
50456.10000000
346,821.80
0.05443000
24245.70000000
371,067.50
0.05444000
67836.30000000
438,903.80
0.05445000
46391.70000000
485,295.50
0.05446000
58757.70000000
544,053.20
|
||||||
| 2026-06-13 18:43:11 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3260.00000000
3,260.00
0.05422000
12652.30000000
15,912.30
0.05421000
20127.40000000
36,039.70
0.05420000
3636.80000000
39,676.50
0.05419000
46713.10000000
86,389.60
0.05418000
11388.40000000
97,778.00
0.05417000
43866.60000000
141,644.60
0.05416000
88551.10000000
230,195.70
0.05415000
106134.80000000
336,330.50
0.05414000
75114.90000000
411,445.40
0.05413000
66035.00000000
477,480.40
0.05412000
3481.80000000
480,962.20
0.05411000
1636.80000000
482,599.00
0.05410000
30494.40000000
513,093.40
0.05409000
9025.70000000
522,119.10
0.05408000
47091.00000000
569,210.10
0.05407000
5218.40000000
574,428.50
0.05406000
39553.10000000
613,981.60
0.05405000
97590.80000000
711,572.40
0.05404000
31636.80000000
743,209.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4828.90000000
6,465.70
0.05428000
21461.70000000
27,927.40
0.05429000
32181.60000000
60,109.00
0.05430000
46854.60000000
106,963.60
0.05431000
16854.60000000
123,818.20
0.05432000
1636.80000000
125,455.00
0.05433000
15911.90000000
141,366.90
0.05434000
35998.40000000
177,365.30
0.05435000
3361.20000000
180,726.50
0.05436000
37849.90000000
218,576.40
0.05437000
9001.90000000
227,578.30
0.05438000
37846.10000000
265,424.40
0.05439000
1636.80000000
267,061.20
0.05440000
35998.40000000
303,059.60
0.05441000
18187.20000000
321,246.80
0.05442000
50456.10000000
371,702.90
0.05443000
24245.70000000
395,948.60
0.05444000
67836.30000000
463,784.90
0.05445000
46391.70000000
510,176.60
|
||||||
| 2026-06-13 18:43:09 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3260.00000000
3,260.00
0.05422000
12652.30000000
15,912.30
0.05421000
20127.40000000
36,039.70
0.05420000
3636.80000000
39,676.50
0.05419000
46713.10000000
86,389.60
0.05418000
11388.40000000
97,778.00
0.05417000
43866.60000000
141,644.60
0.05416000
88551.10000000
230,195.70
0.05415000
106134.80000000
336,330.50
0.05414000
75114.90000000
411,445.40
0.05413000
66035.00000000
477,480.40
0.05412000
3481.80000000
480,962.20
0.05411000
1636.80000000
482,599.00
0.05410000
30494.40000000
513,093.40
0.05409000
9025.70000000
522,119.10
0.05408000
47091.00000000
569,210.10
0.05407000
5218.40000000
574,428.50
0.05406000
39553.10000000
613,981.60
0.05405000
97590.80000000
711,572.40
0.05404000
31636.80000000
743,209.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4828.90000000
6,465.70
0.05428000
21461.70000000
27,927.40
0.05429000
32181.60000000
60,109.00
0.05430000
46854.60000000
106,963.60
0.05431000
16854.60000000
123,818.20
0.05432000
1636.80000000
125,455.00
0.05433000
15911.90000000
141,366.90
0.05434000
35998.40000000
177,365.30
0.05435000
3361.20000000
180,726.50
0.05436000
37849.90000000
218,576.40
0.05437000
9001.90000000
227,578.30
0.05438000
37846.10000000
265,424.40
0.05439000
1636.80000000
267,061.20
0.05440000
35998.40000000
303,059.60
0.05441000
18187.20000000
321,246.80
0.05442000
50456.10000000
371,702.90
0.05443000
24245.70000000
395,948.60
0.05444000
67836.30000000
463,784.90
0.05445000
46391.70000000
510,176.60
|
||||||
| 2026-06-13 18:43:08 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3260.00000000
3,260.00
0.05422000
12652.30000000
15,912.30
0.05421000
20127.40000000
36,039.70
0.05420000
3636.80000000
39,676.50
0.05419000
46713.10000000
86,389.60
0.05418000
11388.40000000
97,778.00
0.05417000
43866.60000000
141,644.60
0.05416000
88551.10000000
230,195.70
0.05415000
106134.80000000
336,330.50
0.05414000
75114.90000000
411,445.40
0.05413000
66035.00000000
477,480.40
0.05412000
3481.80000000
480,962.20
0.05411000
1636.80000000
482,599.00
0.05410000
30494.40000000
513,093.40
0.05409000
9025.70000000
522,119.10
0.05408000
47091.00000000
569,210.10
0.05407000
5218.40000000
574,428.50
0.05406000
39553.10000000
613,981.60
0.05405000
97590.80000000
711,572.40
0.05404000
31636.80000000
743,209.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4828.90000000
6,465.70
0.05428000
16854.60000000
23,320.30
0.05429000
36788.10000000
60,108.40
0.05430000
46854.60000000
106,963.00
0.05431000
16854.60000000
123,817.60
0.05432000
1636.80000000
125,454.40
0.05433000
15911.90000000
141,366.30
0.05434000
35998.40000000
177,364.70
0.05435000
3361.20000000
180,725.90
0.05436000
37849.90000000
218,575.80
0.05437000
9001.90000000
227,577.70
0.05438000
37846.10000000
265,423.80
0.05439000
1636.80000000
267,060.60
0.05440000
35998.40000000
303,059.00
0.05441000
18187.20000000
321,246.20
0.05442000
50456.10000000
371,702.30
0.05443000
24245.70000000
395,948.00
0.05444000
67836.30000000
463,784.30
0.05445000
46391.70000000
510,176.00
|
||||||
| 2026-06-13 18:43:07 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3260.00000000
3,260.00
0.05422000
12652.30000000
15,912.30
0.05421000
20127.40000000
36,039.70
0.05420000
3636.80000000
39,676.50
0.05419000
46713.10000000
86,389.60
0.05418000
11019.50000000
97,409.10
0.05417000
43866.60000000
141,275.70
0.05416000
88551.10000000
229,826.80
0.05415000
106134.80000000
335,961.60
0.05414000
75114.90000000
411,076.50
0.05413000
66035.00000000
477,111.50
0.05412000
3481.80000000
480,593.30
0.05411000
1636.80000000
482,230.10
0.05410000
30494.40000000
512,724.50
0.05409000
9025.70000000
521,750.20
0.05408000
47091.00000000
568,841.20
0.05407000
5218.40000000
574,059.60
0.05406000
39553.10000000
613,612.70
0.05405000
97590.80000000
711,203.50
0.05404000
31636.80000000
742,840.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4828.90000000
6,465.70
0.05428000
16854.60000000
23,320.30
0.05429000
36788.10000000
60,108.40
0.05430000
46854.60000000
106,963.00
0.05431000
16854.60000000
123,817.60
0.05432000
1636.80000000
125,454.40
0.05433000
15911.90000000
141,366.30
0.05434000
35998.40000000
177,364.70
0.05435000
3361.20000000
180,725.90
0.05436000
37849.90000000
218,575.80
0.05437000
9001.90000000
227,577.70
0.05438000
37846.10000000
265,423.80
0.05439000
1636.80000000
267,060.60
0.05440000
35998.40000000
303,059.00
0.05441000
18187.20000000
321,246.20
0.05442000
50456.10000000
371,702.30
0.05443000
24245.70000000
395,948.00
0.05444000
67836.30000000
463,784.30
0.05445000
46391.70000000
510,176.00
|
||||||
| 2026-06-13 18:43:06 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2840.20000000
2,840.20
0.05421000
18630.20000000
21,470.40
0.05420000
8249.80000000
29,720.20
0.05419000
39104.20000000
68,824.40
0.05418000
11019.50000000
79,843.90
0.05417000
51475.50000000
131,319.40
0.05416000
88920.10000000
220,239.50
0.05415000
106134.80000000
326,374.30
0.05414000
75114.90000000
401,489.20
0.05413000
66035.00000000
467,524.20
0.05412000
3481.80000000
471,006.00
0.05411000
1636.80000000
472,642.80
0.05410000
30494.40000000
503,137.20
0.05409000
9025.70000000
512,162.90
0.05408000
47091.00000000
559,253.90
0.05407000
5218.40000000
564,472.30
0.05406000
39553.10000000
604,025.40
0.05405000
97590.80000000
701,616.20
0.05404000
31636.80000000
733,253.00
0.05403000
75705.40000000
808,958.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4456.20000000
6,093.00
0.05427000
9437.40000000
15,530.40
0.05428000
19375.10000000
34,905.50
0.05429000
16963.80000000
51,869.30
0.05430000
46854.60000000
98,723.90
0.05431000
16854.60000000
115,578.50
0.05432000
1636.80000000
117,215.30
0.05433000
15911.90000000
133,127.20
0.05434000
51216.20000000
184,343.40
0.05435000
3361.20000000
187,704.60
0.05436000
37849.90000000
225,554.50
0.05437000
9001.90000000
234,556.40
0.05438000
37846.10000000
272,402.50
0.05439000
1636.80000000
274,039.30
0.05440000
35998.40000000
310,037.70
0.05441000
18187.20000000
328,224.90
0.05442000
50456.10000000
378,681.00
0.05443000
24245.70000000
402,926.70
0.05444000
67836.30000000
470,763.00
|
||||||
| 2026-06-13 18:43:05 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2840.20000000
2,840.20
0.05421000
18630.20000000
21,470.40
0.05420000
8249.80000000
29,720.20
0.05419000
39104.20000000
68,824.40
0.05418000
11019.50000000
79,843.90
0.05417000
51475.50000000
131,319.40
0.05416000
88920.10000000
220,239.50
0.05415000
106134.80000000
326,374.30
0.05414000
75114.90000000
401,489.20
0.05413000
66035.00000000
467,524.20
0.05412000
3481.80000000
471,006.00
0.05411000
1636.80000000
472,642.80
0.05410000
30494.40000000
503,137.20
0.05409000
9025.70000000
512,162.90
0.05408000
47091.00000000
559,253.90
0.05407000
5218.40000000
564,472.30
0.05406000
39553.10000000
604,025.40
0.05405000
97590.80000000
701,616.20
0.05404000
31636.80000000
733,253.00
0.05403000
75705.40000000
808,958.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4456.20000000
6,093.00
0.05427000
9437.40000000
15,530.40
0.05428000
19375.10000000
34,905.50
0.05429000
16963.80000000
51,869.30
0.05430000
46854.60000000
98,723.90
0.05431000
16854.60000000
115,578.50
0.05432000
1636.80000000
117,215.30
0.05433000
15911.90000000
133,127.20
0.05434000
51216.20000000
184,343.40
0.05435000
3361.20000000
187,704.60
0.05436000
37849.90000000
225,554.50
0.05437000
9001.90000000
234,556.40
0.05438000
37846.10000000
272,402.50
0.05439000
1636.80000000
274,039.30
0.05440000
35998.40000000
310,037.70
0.05441000
18187.20000000
328,224.90
0.05442000
50456.10000000
378,681.00
0.05443000
24245.70000000
402,926.70
0.05444000
67836.30000000
470,763.00
|
||||||
| 2026-06-13 18:43:04 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2840.20000000
2,840.20
0.05421000
4752.30000000
7,592.50
0.05420000
6027.70000000
13,620.20
0.05419000
39104.20000000
52,724.40
0.05418000
11019.50000000
63,743.90
0.05417000
51475.50000000
115,219.40
0.05416000
88920.10000000
204,139.50
0.05415000
106134.80000000
310,274.30
0.05414000
75114.90000000
385,389.20
0.05413000
66035.00000000
451,424.20
0.05412000
3481.80000000
454,906.00
0.05411000
1636.80000000
456,542.80
0.05410000
30494.40000000
487,037.20
0.05409000
9025.70000000
496,062.90
0.05408000
47091.00000000
543,153.90
0.05407000
5218.40000000
548,372.30
0.05406000
39553.10000000
587,925.40
0.05405000
97590.80000000
685,516.20
0.05404000
31636.80000000
717,153.00
0.05403000
75705.40000000
792,858.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4456.20000000
6,093.00
0.05427000
4828.90000000
10,921.90
0.05428000
19375.10000000
30,297.00
0.05429000
16963.80000000
47,260.80
0.05430000
46854.60000000
94,115.40
0.05431000
16854.60000000
110,970.00
0.05432000
1636.80000000
112,606.80
0.05433000
15911.90000000
128,518.70
0.05434000
51216.20000000
179,734.90
0.05435000
3361.20000000
183,096.10
0.05436000
37849.90000000
220,946.00
0.05437000
9001.90000000
229,947.90
0.05438000
37846.10000000
267,794.00
0.05439000
1636.80000000
269,430.80
0.05440000
35998.40000000
305,429.20
0.05441000
18187.20000000
323,616.40
0.05442000
50456.10000000
374,072.50
0.05443000
24245.70000000
398,318.20
0.05444000
67836.30000000
466,154.50
|
||||||
| 2026-06-13 18:43:03 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2840.20000000
2,840.20
0.05421000
4752.30000000
7,592.50
0.05420000
6027.70000000
13,620.20
0.05419000
37998.40000000
51,618.60
0.05418000
12125.50000000
63,744.10
0.05417000
51475.50000000
115,219.60
0.05416000
88920.10000000
204,139.70
0.05415000
106134.80000000
310,274.50
0.05414000
75114.90000000
385,389.40
0.05413000
66035.00000000
451,424.40
0.05412000
3481.80000000
454,906.20
0.05411000
1636.80000000
456,543.00
0.05410000
30494.40000000
487,037.40
0.05409000
9025.70000000
496,063.10
0.05408000
47091.00000000
543,154.10
0.05407000
5218.40000000
548,372.50
0.05406000
39553.10000000
587,925.60
0.05405000
97590.80000000
685,516.40
0.05404000
31636.80000000
717,153.20
0.05403000
75705.40000000
792,858.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5562.20000000
7,199.00
0.05427000
3723.10000000
10,922.10
0.05428000
19375.10000000
30,297.20
0.05429000
16963.80000000
47,261.00
0.05430000
46854.60000000
94,115.60
0.05431000
16854.60000000
110,970.20
0.05432000
1636.80000000
112,607.00
0.05433000
15911.90000000
128,518.90
0.05434000
51216.20000000
179,735.10
0.05435000
3361.20000000
183,096.30
0.05436000
37849.90000000
220,946.20
0.05437000
9001.90000000
229,948.10
0.05438000
37846.10000000
267,794.20
0.05439000
1636.80000000
269,431.00
0.05440000
35998.40000000
305,429.40
0.05441000
18187.20000000
323,616.60
0.05442000
50456.10000000
374,072.70
0.05443000
24245.70000000
398,318.40
0.05444000
67836.30000000
466,154.70
|
||||||
| 2026-06-13 18:43:02 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2840.20000000
2,840.20
0.05421000
4752.30000000
7,592.50
0.05420000
6027.70000000
13,620.20
0.05419000
37998.40000000
51,618.60
0.05418000
12125.50000000
63,744.10
0.05417000
51475.50000000
115,219.60
0.05416000
88920.10000000
204,139.70
0.05415000
99144.50000000
303,284.20
0.05414000
75114.90000000
378,399.10
0.05413000
66035.00000000
444,434.10
0.05412000
3481.80000000
447,915.90
0.05411000
1636.80000000
449,552.70
0.05410000
30494.40000000
480,047.10
0.05409000
9025.70000000
489,072.80
0.05408000
47091.00000000
536,163.80
0.05407000
5218.40000000
541,382.20
0.05406000
39553.10000000
580,935.30
0.05405000
97590.80000000
678,526.10
0.05404000
31636.80000000
710,162.90
0.05403000
75705.40000000
785,868.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5562.20000000
7,199.00
0.05427000
3723.10000000
10,922.10
0.05428000
19375.10000000
30,297.20
0.05429000
16595.30000000
46,892.50
0.05430000
46854.60000000
93,747.10
0.05431000
16854.60000000
110,601.70
0.05432000
1636.80000000
112,238.50
0.05433000
15911.90000000
128,150.40
0.05434000
51216.20000000
179,366.60
0.05435000
3361.20000000
182,727.80
0.05436000
37849.90000000
220,577.70
0.05437000
9001.90000000
229,579.60
0.05438000
37846.10000000
267,425.70
0.05439000
1636.80000000
269,062.50
0.05440000
35998.40000000
305,060.90
0.05441000
18187.20000000
323,248.10
0.05442000
50456.10000000
373,704.20
0.05443000
24245.70000000
397,949.90
0.05444000
67836.30000000
465,786.20
|
||||||
| 2026-06-13 18:43:01 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2840.20000000
2,840.20
0.05421000
19154.90000000
21,995.10
0.05420000
1636.80000000
23,631.90
0.05419000
12092.20000000
35,724.10
0.05418000
34585.30000000
70,309.40
0.05417000
51475.50000000
121,784.90
0.05416000
20788.70000000
142,573.60
0.05415000
99144.50000000
241,718.10
0.05414000
75114.90000000
316,833.00
0.05413000
66035.00000000
382,868.00
0.05412000
3481.80000000
386,349.80
0.05411000
1636.80000000
387,986.60
0.05410000
30494.40000000
418,481.00
0.05409000
9025.70000000
427,506.70
0.05408000
47091.00000000
474,597.70
0.05407000
5218.40000000
479,816.10
0.05406000
39553.10000000
519,369.20
0.05405000
97590.80000000
616,960.00
0.05404000
31636.80000000
648,596.80
0.05403000
75705.40000000
724,302.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3556.50000000
5,193.30
0.05427000
4828.90000000
10,022.20
0.05428000
19375.10000000
29,397.30
0.05429000
16595.30000000
45,992.60
0.05430000
46854.60000000
92,847.20
0.05431000
16854.60000000
109,701.80
0.05432000
1636.80000000
111,338.60
0.05433000
15911.90000000
127,250.50
0.05434000
51216.20000000
178,466.70
0.05435000
3361.20000000
181,827.90
0.05436000
37849.90000000
219,677.80
0.05437000
9001.90000000
228,679.70
0.05438000
37846.10000000
266,525.80
0.05439000
1636.80000000
268,162.60
0.05440000
35998.40000000
304,161.00
0.05441000
18187.20000000
322,348.20
0.05442000
50456.10000000
372,804.30
0.05443000
24245.70000000
397,050.00
0.05444000
67836.30000000
464,886.30
|
||||||
| 2026-06-13 18:43:00 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666263057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2840.20000000
2,840.20
0.05421000
4477.00000000
7,317.20
0.05420000
5277.00000000
12,594.20
0.05419000
10986.40000000
23,580.60
0.05418000
12125.50000000
35,706.10
0.05417000
51475.50000000
87,181.60
0.05416000
20788.70000000
107,970.30
0.05415000
99144.50000000
207,114.80
0.05414000
75114.90000000
282,229.70
0.05413000
66035.00000000
348,264.70
0.05412000
3481.80000000
351,746.50
0.05411000
1636.80000000
353,383.30
0.05410000
30494.40000000
383,877.70
0.05409000
9025.70000000
392,903.40
0.05408000
47091.00000000
439,994.40
0.05407000
5218.40000000
445,212.80
0.05406000
39553.10000000
484,765.90
0.05405000
35090.80000000
519,856.70
0.05404000
94136.80000000
613,993.50
0.05403000
75705.40000000
689,698.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4662.50000000
6,299.30
0.05427000
3723.10000000
10,022.40
0.05428000
19375.10000000
29,397.50
0.05429000
16595.30000000
45,992.80
0.05430000
46854.60000000
92,847.40
0.05431000
16854.60000000
109,702.00
0.05432000
1636.80000000
111,338.80
0.05433000
15911.90000000
127,250.70
0.05434000
51216.20000000
178,466.90
0.05435000
3361.20000000
181,828.10
0.05436000
37849.90000000
219,678.00
0.05437000
9001.90000000
228,679.90
0.05438000
37846.10000000
266,526.00
0.05439000
1636.80000000
268,162.80
0.05440000
35998.40000000
304,161.20
0.05441000
18187.20000000
322,348.40
0.05442000
50456.10000000
372,804.50
0.05443000
24245.70000000
397,050.20
0.05444000
67836.30000000
464,886.50
|
||||||
| 2026-06-13 18:42:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666262959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
5261.50000000
6,898.30
0.05419000
12155.30000000
19,053.60
0.05418000
24349.50000000
43,403.10
0.05417000
43866.60000000
87,269.70
0.05416000
54097.60000000
141,367.30
0.05415000
129146.60000000
270,513.90
0.05414000
75114.90000000
345,628.80
0.05413000
36035.00000000
381,663.80
0.05412000
3481.80000000
385,145.60
0.05411000
1636.80000000
386,782.40
0.05410000
34706.40000000
421,488.80
0.05409000
9025.70000000
430,514.50
0.05408000
47091.00000000
477,605.50
0.05407000
5218.40000000
482,823.90
0.05406000
39553.10000000
522,377.00
0.05405000
35090.80000000
557,467.80
0.05404000
94136.80000000
651,604.60
0.05403000
71487.30000000
723,091.90
0.05402000
42741.50000000
765,833.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4540.60000000
6,177.40
0.05425000
7945.30000000
14,122.70
0.05426000
4955.10000000
19,077.80
0.05427000
3723.10000000
22,800.90
0.05428000
19375.10000000
42,176.00
0.05429000
23969.20000000
66,145.20
0.05430000
16854.60000000
82,999.80
0.05431000
16854.60000000
99,854.40
0.05432000
28648.80000000
128,503.20
0.05433000
46280.40000000
174,783.60
0.05434000
51216.20000000
225,999.80
0.05435000
3361.20000000
229,361.00
0.05436000
28648.80000000
258,009.80
0.05437000
9001.90000000
267,011.70
0.05438000
37846.10000000
304,857.80
0.05439000
1636.80000000
306,494.60
0.05440000
35998.40000000
342,493.00
0.05441000
18187.20000000
360,680.20
0.05442000
50456.10000000
411,136.30
|
||||||
| 2026-06-13 18:42:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666262945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3636.80000000
5,273.60
0.05420000
5261.50000000
10,535.10
0.05419000
10155.30000000
20,690.40
0.05418000
16740.60000000
37,431.00
0.05417000
43866.60000000
81,297.60
0.05416000
54097.60000000
135,395.20
0.05415000
129146.60000000
264,541.80
0.05414000
75114.90000000
339,656.70
0.05413000
36035.00000000
375,691.70
0.05412000
3481.80000000
379,173.50
0.05411000
1636.80000000
380,810.30
0.05410000
34706.40000000
415,516.70
0.05409000
9025.70000000
424,542.40
0.05408000
48743.60000000
473,286.00
0.05407000
67718.40000000
541,004.40
0.05406000
37899.90000000
578,904.30
0.05405000
35090.80000000
613,995.10
0.05404000
31636.80000000
645,631.90
0.05403000
71487.30000000
717,119.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4540.60000000
6,177.40
0.05425000
3335.30000000
9,512.70
0.05426000
4955.10000000
14,467.80
0.05427000
3723.10000000
18,190.90
0.05428000
19375.10000000
37,566.00
0.05429000
23969.20000000
61,535.20
0.05430000
16854.60000000
78,389.80
0.05431000
16854.60000000
95,244.40
0.05432000
28648.80000000
123,893.20
0.05433000
46280.40000000
170,173.60
0.05434000
51216.20000000
221,389.80
0.05435000
3361.20000000
224,751.00
0.05436000
28648.80000000
253,399.80
0.05437000
9001.90000000
262,401.70
0.05438000
37846.10000000
300,247.80
0.05439000
1636.80000000
301,884.60
0.05440000
35998.40000000
337,883.00
0.05441000
18187.20000000
356,070.20
0.05442000
50456.10000000
406,526.30
|
||||||
| 2026-06-13 18:42:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666262922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
6484.10000000
8,120.90
0.05420000
6831.40000000
14,952.30
0.05419000
43976.20000000
58,928.50
0.05418000
14740.60000000
73,669.10
0.05417000
43866.60000000
117,535.70
0.05416000
86801.40000000
204,337.10
0.05415000
119520.00000000
323,857.10
0.05414000
75114.90000000
398,972.00
0.05413000
36035.00000000
435,007.00
0.05412000
3481.80000000
438,488.80
0.05411000
1636.80000000
440,125.60
0.05410000
34706.40000000
474,832.00
0.05409000
9025.70000000
483,857.70
0.05408000
21731.60000000
505,589.30
0.05407000
67718.40000000
573,307.70
0.05406000
37899.90000000
611,207.60
0.05405000
35090.80000000
646,298.40
0.05404000
31636.80000000
677,935.20
0.05403000
71487.30000000
749,422.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
3335.30000000
7,648.90
0.05426000
4955.10000000
12,604.00
0.05427000
3723.10000000
16,327.10
0.05428000
4157.30000000
20,484.40
0.05429000
18611.50000000
39,095.90
0.05430000
16854.60000000
55,950.50
0.05431000
16854.60000000
72,805.10
0.05432000
1636.80000000
74,441.90
0.05433000
46280.40000000
120,722.30
0.05434000
51216.20000000
171,938.50
0.05435000
18579.00000000
190,517.50
0.05436000
28648.80000000
219,166.30
0.05437000
9001.90000000
228,168.20
0.05438000
37846.10000000
266,014.30
0.05439000
1636.80000000
267,651.10
0.05440000
35998.40000000
303,649.50
0.05441000
18187.20000000
321,836.70
0.05442000
50456.10000000
372,292.80
|
||||||
| 2026-06-13 18:42:56 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666262864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
6317.50000000
11,591.10
0.05421000
7284.10000000
18,875.20
0.05420000
6482.20000000
25,357.40
0.05419000
52690.90000000
78,048.30
0.05418000
10862.80000000
88,911.10
0.05417000
28648.80000000
117,559.90
0.05416000
124279.20000000
241,839.10
0.05415000
104302.20000000
346,141.30
0.05414000
59897.10000000
406,038.40
0.05413000
36035.00000000
442,073.40
0.05412000
3481.80000000
445,555.20
0.05411000
10879.50000000
456,434.70
0.05410000
34706.40000000
491,141.10
0.05409000
9025.70000000
500,166.80
0.05408000
21731.60000000
521,898.40
0.05407000
67718.40000000
589,616.80
0.05406000
37899.90000000
627,516.70
0.05405000
35090.80000000
662,607.50
Asks (20 levels)
Price
Qty
Total
0.05425000
2676.80000000
2,676.80
0.05426000
1636.80000000
4,313.60
0.05427000
4828.90000000
9,142.50
0.05428000
4157.30000000
13,299.80
0.05429000
3653.00000000
16,952.80
0.05430000
4529.80000000
21,482.60
0.05431000
4529.80000000
26,012.40
0.05432000
3510.60000000
29,523.00
0.05433000
53520.80000000
83,043.80
0.05434000
51216.20000000
134,260.00
0.05435000
17223.00000000
151,483.00
0.05436000
43866.60000000
195,349.60
0.05437000
24219.70000000
219,569.30
0.05438000
37846.10000000
257,415.40
0.05439000
3361.20000000
260,776.60
0.05440000
35998.40000000
296,775.00
0.05441000
18187.20000000
314,962.20
0.05442000
50456.10000000
365,418.30
0.05443000
24245.70000000
389,664.00
0.05444000
67836.30000000
457,500.30
|
||||||
| 2026-06-13 18:42:55 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666262857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
6317.50000000
11,591.10
0.05421000
5284.10000000
16,875.20
0.05420000
6482.20000000
23,357.40
0.05419000
52690.90000000
76,048.30
0.05418000
10862.80000000
86,911.10
0.05417000
28648.80000000
115,559.90
0.05416000
124279.20000000
239,839.10
0.05415000
104302.20000000
344,141.30
0.05414000
59897.10000000
404,038.40
0.05413000
36035.00000000
440,073.40
0.05412000
3481.80000000
443,555.20
0.05411000
10879.50000000
454,434.70
0.05410000
34706.40000000
489,141.10
0.05409000
9025.70000000
498,166.80
0.05408000
21731.60000000
519,898.40
0.05407000
67718.40000000
587,616.80
0.05406000
37899.90000000
625,516.70
0.05405000
35090.80000000
660,607.50
Asks (20 levels)
Price
Qty
Total
0.05425000
2676.80000000
2,676.80
0.05426000
1636.80000000
4,313.60
0.05427000
4828.90000000
9,142.50
0.05428000
4157.30000000
13,299.80
0.05429000
3653.00000000
16,952.80
0.05430000
4529.80000000
21,482.60
0.05431000
4529.80000000
26,012.40
0.05432000
3510.60000000
29,523.00
0.05433000
53520.80000000
83,043.80
0.05434000
51216.20000000
134,260.00
0.05435000
17223.00000000
151,483.00
0.05436000
43866.60000000
195,349.60
0.05437000
24219.70000000
219,569.30
0.05438000
37846.10000000
257,415.40
0.05439000
3361.20000000
260,776.60
0.05440000
35998.40000000
296,775.00
0.05441000
18187.20000000
314,962.20
0.05442000
50456.10000000
365,418.30
0.05443000
24245.70000000
389,664.00
0.05444000
67836.30000000
457,500.30
|
||||||