SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:44:59 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666264508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3710.10000000
5,346.90
0.05420000
3892.40000000
9,239.30
0.05419000
18393.30000000
27,632.60
0.05418000
3636.80000000
31,269.40
0.05417000
59956.30000000
91,225.70
0.05416000
51431.20000000
142,656.90
0.05415000
99130.80000000
241,787.70
0.05414000
75114.90000000
316,902.60
0.05413000
66035.00000000
382,937.60
0.05412000
3481.80000000
386,419.40
0.05411000
1636.80000000
388,056.20
0.05410000
30494.40000000
418,550.60
0.05409000
9025.70000000
427,576.30
0.05408000
10832.90000000
438,409.20
0.05407000
16119.20000000
454,528.40
0.05406000
37899.80000000
492,428.20
0.05405000
97590.80000000
590,019.00
0.05404000
104302.20000000
694,321.20
0.05403000
39308.60000000
733,629.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
12939.90000000
14,576.70
0.05425000
7489.00000000
22,065.70
0.05426000
9245.70000000
31,311.40
0.05427000
24229.20000000
55,540.60
0.05428000
17223.10000000
72,763.70
0.05429000
24204.20000000
96,967.90
0.05430000
1636.80000000
98,604.70
0.05431000
31291.10000000
129,895.80
0.05432000
16854.60000000
146,750.40
0.05433000
42848.40000000
189,598.80
0.05434000
8986.40000000
198,585.20
0.05435000
3361.20000000
201,946.40
0.05436000
37849.10000000
239,795.50
0.05437000
9002.60000000
248,798.10
0.05438000
28648.80000000
277,446.90
0.05439000
10832.30000000
288,279.20
0.05440000
35998.40000000
324,277.60
0.05441000
8995.10000000
333,272.70
0.05442000
59647.20000000
392,919.90
|
||||||
| 2026-06-13 18:44:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3892.40000000
5,529.20
0.05419000
14578.90000000
20,108.10
0.05418000
8252.00000000
28,360.10
0.05417000
59956.30000000
88,316.40
0.05416000
51431.20000000
139,747.60
0.05415000
89520.00000000
229,267.60
0.05414000
75114.90000000
304,382.50
0.05413000
66035.00000000
370,417.50
0.05412000
3481.80000000
373,899.30
0.05411000
1636.80000000
375,536.10
0.05410000
30494.40000000
406,030.50
0.05409000
9025.70000000
415,056.20
0.05408000
10832.90000000
425,889.10
0.05407000
16119.20000000
442,008.30
0.05406000
37899.80000000
479,908.10
0.05405000
97590.80000000
577,498.90
0.05404000
104302.20000000
681,801.10
0.05403000
39308.60000000
721,109.70
0.05402000
60496.80000000
781,606.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17550.30000000
19,187.10
0.05425000
2879.50000000
22,066.60
0.05426000
9245.70000000
31,312.30
0.05427000
24229.20000000
55,541.50
0.05428000
17223.10000000
72,764.60
0.05429000
24204.20000000
96,968.80
0.05430000
1636.80000000
98,605.60
0.05431000
31291.10000000
129,896.70
0.05432000
16854.60000000
146,751.30
0.05433000
42848.40000000
189,599.70
0.05434000
8986.40000000
198,586.10
0.05435000
3361.20000000
201,947.30
0.05436000
37849.10000000
239,796.40
0.05437000
9002.60000000
248,799.00
0.05438000
28648.80000000
277,447.80
0.05439000
10832.30000000
288,280.10
0.05440000
35998.40000000
324,278.50
0.05441000
8995.10000000
333,273.60
0.05442000
59647.20000000
392,920.80
|
||||||
| 2026-06-13 18:44:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666264486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3892.40000000
5,529.20
0.05419000
14578.90000000
20,108.10
0.05418000
8252.00000000
28,360.10
0.05417000
59956.30000000
88,316.40
0.05416000
51062.20000000
139,378.60
0.05415000
99131.40000000
238,510.00
0.05414000
75114.90000000
313,624.90
0.05413000
66035.00000000
379,659.90
0.05412000
3481.80000000
383,141.70
0.05411000
1636.80000000
384,778.50
0.05410000
30494.40000000
415,272.90
0.05409000
9025.70000000
424,298.60
0.05408000
10832.90000000
435,131.50
0.05407000
16119.20000000
451,250.70
0.05406000
37899.80000000
489,150.50
0.05405000
97590.80000000
586,741.30
0.05404000
104302.20000000
691,043.50
0.05403000
39308.60000000
730,352.10
0.05402000
60496.80000000
790,848.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
1636.80000000
3,273.60
0.05424000
17550.30000000
20,823.90
0.05425000
2879.50000000
23,703.40
0.05426000
9245.70000000
32,949.10
0.05427000
24229.20000000
57,178.30
0.05428000
17223.10000000
74,401.40
0.05429000
24204.20000000
98,605.60
0.05430000
1636.80000000
100,242.40
0.05431000
31291.10000000
131,533.50
0.05432000
16854.60000000
148,388.10
0.05433000
42848.40000000
191,236.50
0.05434000
8986.40000000
200,222.90
0.05435000
3361.20000000
203,584.10
0.05436000
37849.10000000
241,433.20
0.05437000
9002.60000000
250,435.80
0.05438000
28648.80000000
279,084.60
0.05439000
10832.30000000
289,916.90
0.05440000
35998.40000000
325,915.30
0.05441000
8995.10000000
334,910.40
|
||||||
| 2026-06-13 18:44:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666264451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4424.30000000
6,061.10
0.05420000
11265.30000000
17,326.40
0.05419000
9420.20000000
26,746.60
0.05418000
3636.80000000
30,383.40
0.05417000
59956.30000000
90,339.70
0.05416000
51062.20000000
141,401.90
0.05415000
129131.40000000
270,533.30
0.05414000
75114.90000000
345,648.20
0.05413000
36035.00000000
381,683.20
0.05412000
10473.40000000
392,156.60
0.05411000
1636.80000000
393,793.40
0.05410000
30494.40000000
424,287.80
0.05409000
9025.70000000
433,313.50
0.05408000
10832.90000000
444,146.40
0.05407000
16119.20000000
460,265.60
0.05406000
37899.80000000
498,165.40
0.05405000
97590.80000000
595,756.20
0.05404000
104302.20000000
700,058.40
0.05403000
39308.60000000
739,367.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
12939.90000000
14,576.70
0.05425000
7489.60000000
22,066.30
0.05426000
1636.80000000
23,703.10
0.05427000
24229.20000000
47,932.30
0.05428000
24832.00000000
72,764.30
0.05429000
24204.20000000
96,968.50
0.05430000
1636.80000000
98,605.30
0.05431000
31291.10000000
129,896.40
0.05432000
16854.60000000
146,751.00
0.05433000
42848.40000000
189,599.40
0.05434000
8986.40000000
198,585.80
0.05435000
3361.20000000
201,947.00
0.05436000
37849.10000000
239,796.10
0.05437000
9002.60000000
248,798.70
0.05438000
28648.80000000
277,447.50
0.05439000
10832.30000000
288,279.80
0.05440000
35998.40000000
324,278.20
0.05441000
8995.10000000
333,273.30
0.05442000
59647.20000000
392,920.50
|
||||||
| 2026-06-13 18:44:55 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666264450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4424.30000000
6,061.10
0.05420000
11265.30000000
17,326.40
0.05419000
9420.20000000
26,746.60
0.05418000
3636.80000000
30,383.40
0.05417000
59956.30000000
90,339.70
0.05416000
51062.20000000
141,401.90
0.05415000
129131.40000000
270,533.30
0.05414000
75114.90000000
345,648.20
0.05413000
36035.00000000
381,683.20
0.05412000
3481.80000000
385,165.00
0.05411000
1636.80000000
386,801.80
0.05410000
30494.40000000
417,296.20
0.05409000
9025.70000000
426,321.90
0.05408000
10832.90000000
437,154.80
0.05407000
16119.20000000
453,274.00
0.05406000
37899.80000000
491,173.80
0.05405000
97590.80000000
588,764.60
0.05404000
104302.20000000
693,066.80
0.05403000
39308.60000000
732,375.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
12939.90000000
14,576.70
0.05425000
7489.60000000
22,066.30
0.05426000
1636.80000000
23,703.10
0.05427000
24229.20000000
47,932.30
0.05428000
24832.00000000
72,764.30
0.05429000
24204.20000000
96,968.50
0.05430000
1636.80000000
98,605.30
0.05431000
31291.10000000
129,896.40
0.05432000
16854.60000000
146,751.00
0.05433000
42848.40000000
189,599.40
0.05434000
8986.40000000
198,585.80
0.05435000
3361.20000000
201,947.00
0.05436000
37849.10000000
239,796.10
0.05437000
9002.60000000
248,798.70
0.05438000
28648.80000000
277,447.50
0.05439000
10832.30000000
288,279.80
0.05440000
35998.40000000
324,278.20
0.05441000
8995.10000000
333,273.30
0.05442000
59647.20000000
392,920.50
|
||||||
| 2026-06-13 18:44:52 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666264448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4424.30000000
6,061.10
0.05420000
12065.30000000
18,126.40
0.05419000
8620.20000000
26,746.60
0.05418000
3636.80000000
30,383.40
0.05417000
59956.30000000
90,339.70
0.05416000
51062.20000000
141,401.90
0.05415000
129131.40000000
270,533.30
0.05414000
75114.90000000
345,648.20
0.05413000
36035.00000000
381,683.20
0.05412000
3481.80000000
385,165.00
0.05411000
1636.80000000
386,801.80
0.05410000
30494.40000000
417,296.20
0.05409000
9025.70000000
426,321.90
0.05408000
10832.90000000
437,154.80
0.05407000
16119.20000000
453,274.00
0.05406000
37899.80000000
491,173.80
0.05405000
97590.80000000
588,764.60
0.05404000
104302.20000000
693,066.80
0.05403000
39308.60000000
732,375.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
12939.90000000
14,576.70
0.05425000
7489.60000000
22,066.30
0.05426000
1636.80000000
23,703.10
0.05427000
24229.20000000
47,932.30
0.05428000
24832.00000000
72,764.30
0.05429000
24204.20000000
96,968.50
0.05430000
1636.80000000
98,605.30
0.05431000
31291.10000000
129,896.40
0.05432000
16854.60000000
146,751.00
0.05433000
42848.40000000
189,599.40
0.05434000
8986.40000000
198,585.80
0.05435000
3361.20000000
201,947.00
0.05436000
37849.10000000
239,796.10
0.05437000
9002.60000000
248,798.70
0.05438000
28648.80000000
277,447.50
0.05439000
10832.30000000
288,279.80
0.05440000
35998.40000000
324,278.20
0.05441000
8995.10000000
333,273.30
0.05442000
59647.20000000
392,920.50
|
||||||
| 2026-06-13 18:44:48 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666264446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4424.30000000
6,061.10
0.05420000
12065.30000000
18,126.40
0.05419000
8620.20000000
26,746.60
0.05418000
3636.80000000
30,383.40
0.05417000
59956.30000000
90,339.70
0.05416000
51062.20000000
141,401.90
0.05415000
129131.40000000
270,533.30
0.05414000
75114.90000000
345,648.20
0.05413000
36035.00000000
381,683.20
0.05412000
3481.80000000
385,165.00
0.05411000
1636.80000000
386,801.80
0.05410000
30494.40000000
417,296.20
0.05409000
9025.70000000
426,321.90
0.05408000
10832.90000000
437,154.80
0.05407000
16119.20000000
453,274.00
0.05406000
37899.80000000
491,173.80
0.05405000
97590.80000000
588,764.60
0.05404000
104302.20000000
693,066.80
0.05403000
39308.60000000
732,375.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
12939.90000000
14,576.70
0.05425000
7489.60000000
22,066.30
0.05426000
1636.80000000
23,703.10
0.05427000
24229.20000000
47,932.30
0.05428000
24832.00000000
72,764.30
0.05429000
24204.20000000
96,968.50
0.05430000
1636.80000000
98,605.30
0.05431000
31291.10000000
129,896.40
0.05432000
16854.60000000
146,751.00
0.05433000
42848.40000000
189,599.40
0.05434000
8986.40000000
198,585.80
0.05435000
3361.20000000
201,947.00
0.05436000
37849.10000000
239,796.10
0.05437000
9002.60000000
248,798.70
0.05438000
28648.80000000
277,447.50
0.05439000
10832.30000000
288,279.80
0.05440000
35998.40000000
324,278.20
0.05441000
8995.10000000
333,273.30
0.05442000
59647.20000000
392,920.50
|
||||||
| 2026-06-13 18:44:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666264433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4424.30000000
6,061.10
0.05420000
12065.30000000
18,126.40
0.05419000
8620.20000000
26,746.60
0.05418000
3636.80000000
30,383.40
0.05417000
59956.30000000
90,339.70
0.05416000
51062.20000000
141,401.90
0.05415000
129131.40000000
270,533.30
0.05414000
75114.90000000
345,648.20
0.05413000
36035.00000000
381,683.20
0.05412000
3481.80000000
385,165.00
0.05411000
1636.80000000
386,801.80
0.05410000
30494.40000000
417,296.20
0.05409000
9025.70000000
426,321.90
0.05408000
10832.90000000
437,154.80
0.05407000
16119.20000000
453,274.00
0.05406000
37899.80000000
491,173.80
0.05405000
97590.80000000
588,764.60
0.05404000
104302.20000000
693,066.80
0.05403000
39308.60000000
732,375.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4429.30000000
6,066.10
0.05425000
20583.10000000
26,649.20
0.05426000
1636.80000000
28,286.00
0.05427000
24229.20000000
52,515.20
0.05428000
24832.00000000
77,347.20
0.05429000
24204.20000000
101,551.40
0.05430000
1636.80000000
103,188.20
0.05431000
31291.10000000
134,479.30
0.05432000
16854.60000000
151,333.90
0.05433000
42848.40000000
194,182.30
0.05434000
8986.40000000
203,168.70
0.05435000
3361.20000000
206,529.90
0.05436000
37849.10000000
244,379.00
0.05437000
9002.60000000
253,381.60
0.05438000
28648.80000000
282,030.40
0.05439000
10832.30000000
292,862.70
0.05440000
35998.40000000
328,861.10
0.05441000
8995.10000000
337,856.20
0.05442000
59647.20000000
397,503.40
|
||||||
| 2026-06-13 18:44:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4424.30000000
6,061.10
0.05420000
3915.70000000
9,976.80
0.05419000
12212.70000000
22,189.50
0.05418000
6429.30000000
28,618.80
0.05417000
59956.30000000
88,575.10
0.05416000
51062.20000000
139,637.30
0.05415000
129131.40000000
268,768.70
0.05414000
75114.90000000
343,883.60
0.05413000
36035.00000000
379,918.60
0.05412000
3481.80000000
383,400.40
0.05411000
1636.80000000
385,037.20
0.05410000
30494.40000000
415,531.60
0.05409000
9025.70000000
424,557.30
0.05408000
10832.90000000
435,390.20
0.05407000
16119.20000000
451,509.40
0.05406000
37899.80000000
489,409.20
0.05405000
97590.80000000
587,000.00
0.05404000
104302.20000000
691,302.20
0.05403000
39308.60000000
730,610.80
Asks (20 levels)
Price
Qty
Total
0.05424000
4429.30000000
4,429.30
0.05425000
9280.00000000
13,709.30
0.05426000
1636.80000000
15,346.10
0.05427000
37177.10000000
52,523.20
0.05428000
24832.00000000
77,355.20
0.05429000
24204.20000000
101,559.40
0.05430000
1636.80000000
103,196.20
0.05431000
31291.10000000
134,487.30
0.05432000
16854.60000000
151,341.90
0.05433000
42848.40000000
194,190.30
0.05434000
8986.40000000
203,176.70
0.05435000
3361.20000000
206,537.90
0.05436000
37849.10000000
244,387.00
0.05437000
9002.60000000
253,389.60
0.05438000
28648.80000000
282,038.40
0.05439000
10832.30000000
292,870.70
0.05440000
35998.40000000
328,869.10
0.05441000
8995.10000000
337,864.20
0.05442000
59647.20000000
397,511.40
0.05443000
24245.70000000
421,757.10
|
||||||
| 2026-06-13 18:44:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3915.70000000
5,552.50
0.05419000
10212.70000000
15,765.20
0.05418000
6429.30000000
22,194.50
0.05417000
52347.40000000
74,541.90
0.05416000
51062.20000000
125,604.10
0.05415000
129131.40000000
254,735.50
0.05414000
75114.90000000
329,850.40
0.05413000
36035.00000000
365,885.40
0.05412000
3481.80000000
369,367.20
0.05411000
1636.80000000
371,004.00
0.05410000
30494.40000000
401,498.40
0.05409000
9025.70000000
410,524.10
0.05408000
10832.90000000
421,357.00
0.05407000
16119.20000000
437,476.20
0.05406000
37899.80000000
475,376.00
0.05405000
97590.80000000
572,966.80
0.05404000
104302.20000000
677,269.00
0.05403000
39308.60000000
716,577.60
0.05402000
60496.80000000
777,074.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4429.30000000
6,066.10
0.05425000
9143.50000000
15,209.60
0.05426000
4566.10000000
19,775.70
0.05427000
37177.10000000
56,952.80
0.05428000
24832.00000000
81,784.80
0.05429000
24204.20000000
105,989.00
0.05430000
1636.80000000
107,625.80
0.05431000
31291.10000000
138,916.90
0.05432000
16854.60000000
155,771.50
0.05433000
42848.40000000
198,619.90
0.05434000
8986.40000000
207,606.30
0.05435000
3361.20000000
210,967.50
0.05436000
37849.10000000
248,816.60
0.05437000
9002.60000000
257,819.20
0.05438000
28648.80000000
286,468.00
0.05439000
10832.30000000
297,300.30
0.05440000
35998.40000000
333,298.70
0.05441000
8995.10000000
342,293.80
0.05442000
59647.20000000
401,941.00
|
||||||
| 2026-06-13 18:44:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3915.70000000
5,552.50
0.05419000
5598.20000000
11,150.70
0.05418000
6429.30000000
17,580.00
0.05417000
52347.40000000
69,927.40
0.05416000
51062.20000000
120,989.60
0.05415000
129131.40000000
250,121.00
0.05414000
75114.90000000
325,235.90
0.05413000
36035.00000000
361,270.90
0.05412000
3481.80000000
364,752.70
0.05411000
1636.80000000
366,389.50
0.05410000
30494.40000000
396,883.90
0.05409000
9025.70000000
405,909.60
0.05408000
10832.90000000
416,742.50
0.05407000
16119.20000000
432,861.70
0.05406000
37899.80000000
470,761.50
0.05405000
97590.80000000
568,352.30
0.05404000
104302.20000000
672,654.50
0.05403000
39308.60000000
711,963.10
0.05402000
60496.80000000
772,459.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4429.30000000
6,066.10
0.05425000
4533.40000000
10,599.50
0.05426000
4566.10000000
15,165.60
0.05427000
37177.10000000
52,342.70
0.05428000
24832.00000000
77,174.70
0.05429000
24204.20000000
101,378.90
0.05430000
1636.80000000
103,015.70
0.05431000
31291.10000000
134,306.80
0.05432000
16854.60000000
151,161.40
0.05433000
42848.40000000
194,009.80
0.05434000
8986.40000000
202,996.20
0.05435000
3361.20000000
206,357.40
0.05436000
37849.10000000
244,206.50
0.05437000
9002.60000000
253,209.10
0.05438000
28648.80000000
281,857.90
0.05439000
10832.30000000
292,690.20
0.05440000
35998.40000000
328,688.60
0.05441000
8995.10000000
337,683.70
0.05442000
59647.20000000
397,330.90
|
||||||
| 2026-06-13 18:44:43 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666264361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3763.70000000
5,400.50
0.05421000
4827.10000000
10,227.60
0.05420000
8250.20000000
18,477.80
0.05419000
60300.00000000
78,777.80
0.05418000
11019.50000000
89,797.30
0.05417000
105827.00000000
195,624.30
0.05416000
20419.70000000
216,044.00
0.05415000
113913.60000000
329,957.60
0.05414000
75114.90000000
405,072.50
0.05413000
36035.00000000
441,107.50
0.05412000
3481.80000000
444,589.30
0.05411000
1636.80000000
446,226.10
0.05410000
30494.40000000
476,720.50
0.05409000
9025.70000000
485,746.20
0.05408000
10832.90000000
496,579.10
0.05407000
16119.20000000
512,698.30
0.05406000
37899.80000000
550,598.10
0.05405000
97590.80000000
648,188.90
0.05404000
104302.20000000
752,491.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
1636.80000000
3,273.60
0.05426000
5672.10000000
8,945.70
0.05427000
34410.40000000
43,356.10
0.05428000
24832.00000000
68,188.10
0.05429000
24204.20000000
92,392.30
0.05430000
1636.80000000
94,029.10
0.05431000
31291.10000000
125,320.20
0.05432000
16854.60000000
142,174.80
0.05433000
42848.40000000
185,023.20
0.05434000
8986.40000000
194,009.60
0.05435000
3361.20000000
197,370.80
0.05436000
37849.10000000
235,219.90
0.05437000
9002.60000000
244,222.50
0.05438000
28648.80000000
272,871.30
0.05439000
10832.30000000
283,703.60
0.05440000
35998.40000000
319,702.00
0.05441000
8995.10000000
328,697.10
0.05442000
59647.20000000
388,344.30
0.05443000
24245.70000000
412,590.00
|
||||||
| 2026-06-13 18:44:42 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666264345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3763.70000000
5,400.50
0.05421000
4827.10000000
10,227.60
0.05420000
9356.00000000
19,583.60
0.05419000
58825.10000000
78,408.70
0.05418000
11388.50000000
89,797.20
0.05417000
105827.00000000
195,624.20
0.05416000
20419.70000000
216,043.90
0.05415000
120902.60000000
336,946.50
0.05414000
75114.90000000
412,061.40
0.05413000
36035.00000000
448,096.40
0.05412000
3481.80000000
451,578.20
0.05411000
1636.80000000
453,215.00
0.05410000
30494.40000000
483,709.40
0.05409000
9025.70000000
492,735.10
0.05408000
10832.90000000
503,568.00
0.05407000
16119.20000000
519,687.20
0.05406000
37899.80000000
557,587.00
0.05405000
97590.80000000
655,177.80
0.05404000
104302.20000000
759,480.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4566.10000000
6,202.90
0.05427000
35516.20000000
41,719.10
0.05428000
24832.00000000
66,551.10
0.05429000
24204.20000000
90,755.30
0.05430000
1636.80000000
92,392.10
0.05431000
31291.10000000
123,683.20
0.05432000
16854.60000000
140,537.80
0.05433000
42848.40000000
183,386.20
0.05434000
8986.40000000
192,372.60
0.05435000
3361.20000000
195,733.80
0.05436000
37849.10000000
233,582.90
0.05437000
9002.60000000
242,585.50
0.05438000
28648.80000000
271,234.30
0.05439000
10832.30000000
282,066.60
0.05440000
35998.40000000
318,065.00
0.05441000
8995.10000000
327,060.10
0.05442000
59647.20000000
386,707.30
0.05443000
24245.70000000
410,953.00
0.05444000
67836.00000000
478,789.00
|
||||||
| 2026-06-13 18:44:41 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666264333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3460.50000000
5,097.30
0.05422000
3763.70000000
8,861.00
0.05421000
23317.50000000
32,178.50
0.05420000
4742.60000000
36,921.10
0.05419000
58825.10000000
95,746.20
0.05418000
11388.50000000
107,134.70
0.05417000
105827.00000000
212,961.70
0.05416000
20419.70000000
233,381.40
0.05415000
120902.60000000
354,284.00
0.05414000
75114.90000000
429,398.90
0.05413000
36035.00000000
465,433.90
0.05412000
3481.80000000
468,915.70
0.05411000
1636.80000000
470,552.50
0.05410000
30494.40000000
501,046.90
0.05409000
9025.70000000
510,072.60
0.05408000
10832.90000000
520,905.50
0.05407000
16119.20000000
537,024.70
0.05406000
37899.80000000
574,924.50
0.05405000
97590.80000000
672,515.30
Asks (20 levels)
Price
Qty
Total
0.05426000
4378.30000000
4,378.30
0.05427000
30908.30000000
35,286.60
0.05428000
29439.50000000
64,726.10
0.05429000
24204.20000000
88,930.30
0.05430000
1636.80000000
90,567.10
0.05431000
31291.10000000
121,858.20
0.05432000
16854.60000000
138,712.80
0.05433000
42848.40000000
181,561.20
0.05434000
8986.40000000
190,547.60
0.05435000
3361.20000000
193,908.80
0.05436000
37849.10000000
231,757.90
0.05437000
9002.60000000
240,760.50
0.05438000
28648.80000000
269,409.30
0.05439000
10832.30000000
280,241.60
0.05440000
35998.40000000
316,240.00
0.05441000
8995.10000000
325,235.10
0.05442000
59647.20000000
384,882.30
0.05443000
24245.70000000
409,128.00
0.05444000
67836.00000000
476,964.00
0.05445000
46391.70000000
523,355.70
|
||||||
| 2026-06-13 18:44:39 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666264324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3460.50000000
5,097.30
0.05422000
3763.70000000
8,861.00
0.05421000
23317.50000000
32,178.50
0.05420000
4742.60000000
36,921.10
0.05419000
58825.10000000
95,746.20
0.05418000
11388.50000000
107,134.70
0.05417000
105827.00000000
212,961.70
0.05416000
20419.70000000
233,381.40
0.05415000
120902.60000000
354,284.00
0.05414000
75114.90000000
429,398.90
0.05413000
36035.00000000
465,433.90
0.05412000
3481.80000000
468,915.70
0.05411000
1636.80000000
470,552.50
0.05410000
30494.40000000
501,046.90
0.05409000
9025.70000000
510,072.60
0.05408000
10832.90000000
520,905.50
0.05407000
16119.20000000
537,024.70
0.05406000
37899.80000000
574,924.50
0.05405000
97590.80000000
672,515.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4241.80000000
5,878.60
0.05427000
19605.20000000
25,483.80
0.05428000
29439.50000000
54,923.30
0.05429000
24204.20000000
79,127.50
0.05430000
1636.80000000
80,764.30
0.05431000
31291.10000000
112,055.40
0.05432000
16854.60000000
128,910.00
0.05433000
42848.40000000
171,758.40
0.05434000
8986.40000000
180,744.80
0.05435000
3361.20000000
184,106.00
0.05436000
37849.10000000
221,955.10
0.05437000
9002.60000000
230,957.70
0.05438000
28648.80000000
259,606.50
0.05439000
10832.30000000
270,438.80
0.05440000
35998.40000000
306,437.20
0.05441000
8995.10000000
315,432.30
0.05442000
59647.20000000
375,079.50
0.05443000
24245.70000000
399,325.20
0.05444000
67836.00000000
467,161.20
|
||||||
| 2026-06-13 18:44:37 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666264320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3460.50000000
5,097.30
0.05422000
3763.70000000
8,861.00
0.05421000
23317.50000000
32,178.50
0.05420000
4742.60000000
36,921.10
0.05419000
58825.10000000
95,746.20
0.05418000
11388.50000000
107,134.70
0.05417000
105827.00000000
212,961.70
0.05416000
20419.70000000
233,381.40
0.05415000
120902.60000000
354,284.00
0.05414000
75114.90000000
429,398.90
0.05413000
36035.00000000
465,433.90
0.05412000
3481.80000000
468,915.70
0.05411000
1636.80000000
470,552.50
0.05410000
30494.40000000
501,046.90
0.05409000
9025.70000000
510,072.60
0.05408000
10832.90000000
520,905.50
0.05407000
16119.20000000
537,024.70
0.05406000
37899.80000000
574,924.50
0.05405000
97590.80000000
672,515.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4241.80000000
5,878.60
0.05427000
19605.20000000
25,483.80
0.05428000
29439.50000000
54,923.30
0.05429000
24204.20000000
79,127.50
0.05430000
1636.80000000
80,764.30
0.05431000
31291.10000000
112,055.40
0.05432000
16854.60000000
128,910.00
0.05433000
42848.40000000
171,758.40
0.05434000
8986.40000000
180,744.80
0.05435000
3361.20000000
184,106.00
0.05436000
37849.10000000
221,955.10
0.05437000
9002.60000000
230,957.70
0.05438000
28648.80000000
259,606.50
0.05439000
10832.30000000
270,438.80
0.05440000
35998.40000000
306,437.20
0.05441000
8995.10000000
315,432.30
0.05442000
59647.20000000
375,079.50
0.05443000
24245.70000000
399,325.20
0.05444000
67836.00000000
467,161.20
|
||||||
| 2026-06-13 18:44:36 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666264316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3460.50000000
5,097.30
0.05422000
3763.70000000
8,861.00
0.05421000
18705.00000000
27,566.00
0.05420000
4742.60000000
32,308.60
0.05419000
58825.10000000
91,133.70
0.05418000
11388.50000000
102,522.20
0.05417000
105827.00000000
208,349.20
0.05416000
20419.70000000
228,768.90
0.05415000
113913.60000000
342,682.50
0.05414000
75114.90000000
417,797.40
0.05413000
36035.00000000
453,832.40
0.05412000
3481.80000000
457,314.20
0.05411000
1636.80000000
458,951.00
0.05410000
30494.40000000
489,445.40
0.05409000
9025.70000000
498,471.10
0.05408000
10832.90000000
509,304.00
0.05407000
16119.20000000
525,423.20
0.05406000
37899.80000000
563,323.00
0.05405000
97590.80000000
660,913.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4241.80000000
5,878.60
0.05427000
19605.20000000
25,483.80
0.05428000
24832.00000000
50,315.80
0.05429000
24204.20000000
74,520.00
0.05430000
1636.80000000
76,156.80
0.05431000
31291.10000000
107,447.90
0.05432000
16854.60000000
124,302.50
0.05433000
42848.40000000
167,150.90
0.05434000
8986.40000000
176,137.30
0.05435000
3361.20000000
179,498.50
0.05436000
37849.10000000
217,347.60
0.05437000
9002.60000000
226,350.20
0.05438000
28648.80000000
254,999.00
0.05439000
10832.30000000
265,831.30
0.05440000
35998.40000000
301,829.70
0.05441000
8995.10000000
310,824.80
0.05442000
59647.20000000
370,472.00
0.05443000
24245.70000000
394,717.70
0.05444000
67836.00000000
462,553.70
|
||||||
| 2026-06-13 18:44:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
6438.10000000
8,074.90
0.05419000
9786.40000000
17,861.30
0.05418000
16003.60000000
33,864.90
0.05417000
52581.70000000
86,446.60
0.05416000
50331.00000000
136,777.60
0.05415000
104302.20000000
241,079.80
0.05414000
75114.90000000
316,194.70
0.05413000
51252.80000000
367,447.50
0.05412000
3481.80000000
370,929.30
0.05411000
1636.80000000
372,566.10
0.05410000
30494.40000000
403,060.50
0.05409000
9025.70000000
412,086.20
0.05408000
10832.90000000
422,919.10
0.05407000
16119.20000000
439,038.30
0.05406000
37899.80000000
476,938.10
0.05405000
97590.80000000
574,528.90
0.05404000
104302.20000000
678,831.10
0.05403000
39308.60000000
718,139.70
0.05402000
60496.80000000
778,636.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
13189.90000000
14,826.70
0.05425000
2743.00000000
17,569.70
0.05426000
4143.00000000
21,712.70
0.05427000
18499.40000000
40,212.10
0.05428000
24832.00000000
65,044.10
0.05429000
31580.10000000
96,624.20
0.05430000
1636.80000000
98,261.00
0.05431000
31291.10000000
129,552.10
0.05432000
16854.60000000
146,406.70
0.05433000
42848.40000000
189,255.10
0.05434000
8986.40000000
198,241.50
0.05435000
3361.20000000
201,602.70
0.05436000
37849.10000000
239,451.80
0.05437000
9002.60000000
248,454.40
0.05438000
28648.80000000
277,103.20
0.05439000
10832.30000000
287,935.50
0.05440000
35998.40000000
323,933.90
0.05441000
8995.10000000
332,929.00
0.05442000
59647.20000000
392,576.20
|
||||||
| 2026-06-13 18:44:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
6438.10000000
8,074.90
0.05419000
9786.40000000
17,861.30
0.05418000
29221.40000000
47,082.70
0.05417000
44972.80000000
92,055.50
0.05416000
50331.00000000
142,386.50
0.05415000
113926.70000000
256,313.20
0.05414000
75114.90000000
331,428.10
0.05413000
36035.00000000
367,463.10
0.05412000
3481.80000000
370,944.90
0.05411000
1636.80000000
372,581.70
0.05410000
30494.40000000
403,076.10
0.05409000
9025.70000000
412,101.80
0.05408000
10832.90000000
422,934.70
0.05407000
16119.20000000
439,053.90
0.05406000
37899.80000000
476,953.70
0.05405000
97590.80000000
574,544.50
0.05404000
77290.20000000
651,834.70
0.05403000
39308.60000000
691,143.30
0.05402000
60496.80000000
751,640.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
13189.90000000
14,826.70
0.05425000
2743.00000000
17,569.70
0.05426000
1636.80000000
19,206.50
0.05427000
18499.40000000
37,705.90
0.05428000
24832.00000000
62,537.90
0.05429000
31580.10000000
94,118.00
0.05430000
1636.80000000
95,754.80
0.05431000
31291.10000000
127,045.90
0.05432000
16854.60000000
143,900.50
0.05433000
42848.40000000
186,748.90
0.05434000
8986.40000000
195,735.30
0.05435000
3361.20000000
199,096.50
0.05436000
37849.10000000
236,945.60
0.05437000
9002.60000000
245,948.20
0.05438000
28648.80000000
274,597.00
0.05439000
10832.30000000
285,429.30
0.05440000
35998.40000000
321,427.70
0.05441000
8995.10000000
330,422.80
0.05442000
59647.20000000
390,070.00
|
||||||
| 2026-06-13 18:44:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
7238.10000000
13,312.70
0.05419000
38427.40000000
51,740.10
0.05418000
25712.30000000
77,452.40
0.05417000
43866.60000000
121,319.00
0.05416000
91664.10000000
212,983.10
0.05415000
113926.70000000
326,909.80
0.05414000
59897.10000000
386,806.90
0.05413000
36035.00000000
422,841.90
0.05412000
10472.70000000
433,314.60
0.05411000
10879.40000000
444,194.00
0.05410000
30494.40000000
474,688.40
0.05409000
9025.70000000
483,714.10
0.05408000
10832.90000000
494,547.00
0.05407000
16119.20000000
510,666.20
0.05406000
37899.80000000
548,566.00
0.05405000
97590.80000000
646,156.80
0.05404000
77290.20000000
723,447.00
0.05403000
39308.60000000
762,755.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
12128.70000000
13,765.50
0.05426000
9222.80000000
22,988.30
0.05427000
1636.80000000
24,625.10
0.05428000
27648.40000000
52,273.50
0.05429000
31580.10000000
83,853.60
0.05430000
1636.80000000
85,490.40
0.05431000
31291.10000000
116,781.50
0.05432000
16854.60000000
133,636.10
0.05433000
58066.20000000
191,702.30
0.05434000
8986.40000000
200,688.70
0.05435000
3361.20000000
204,049.90
0.05436000
28648.80000000
232,698.70
0.05437000
9002.60000000
241,701.30
0.05438000
28648.80000000
270,350.10
0.05439000
10832.30000000
281,182.40
0.05440000
35998.40000000
317,180.80
0.05441000
8995.10000000
326,175.90
0.05442000
59647.20000000
385,823.10
0.05443000
24245.70000000
410,068.80
|
||||||
| 2026-06-13 18:44:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
7238.10000000
13,312.70
0.05419000
38427.40000000
51,740.10
0.05418000
25712.30000000
77,452.40
0.05417000
43866.60000000
121,319.00
0.05416000
91664.10000000
212,983.10
0.05415000
113926.70000000
326,909.80
0.05414000
59897.10000000
386,806.90
0.05413000
36035.00000000
422,841.90
0.05412000
10472.70000000
433,314.60
0.05411000
10879.40000000
444,194.00
0.05410000
30494.40000000
474,688.40
0.05409000
9025.70000000
483,714.10
0.05408000
10832.90000000
494,547.00
0.05407000
16119.20000000
510,666.20
0.05406000
37899.80000000
548,566.00
0.05405000
97590.80000000
646,156.80
0.05404000
77290.20000000
723,447.00
0.05403000
39308.60000000
762,755.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
12128.70000000
13,765.50
0.05426000
9222.80000000
22,988.30
0.05427000
3453.60000000
26,441.90
0.05428000
27648.40000000
54,090.30
0.05429000
31580.10000000
85,670.40
0.05430000
1636.80000000
87,307.20
0.05431000
31291.10000000
118,598.30
0.05432000
16854.60000000
135,452.90
0.05433000
58066.20000000
193,519.10
0.05434000
8986.40000000
202,505.50
0.05435000
3361.20000000
205,866.70
0.05436000
28648.80000000
234,515.50
0.05437000
9002.60000000
243,518.10
0.05438000
28648.80000000
272,166.90
0.05439000
10832.30000000
282,999.20
0.05440000
35998.40000000
318,997.60
0.05441000
8995.10000000
327,992.70
0.05442000
59647.20000000
387,639.90
0.05443000
24245.70000000
411,885.60
|
||||||
| 2026-06-13 18:44:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
7238.10000000
13,312.70
0.05419000
38427.40000000
51,740.10
0.05418000
25343.30000000
77,083.40
0.05417000
43866.60000000
120,950.00
0.05416000
91664.10000000
212,614.10
0.05415000
113926.70000000
326,540.80
0.05414000
59897.10000000
386,437.90
0.05413000
36035.00000000
422,472.90
0.05412000
10472.70000000
432,945.60
0.05411000
10879.40000000
443,825.00
0.05410000
30494.40000000
474,319.40
0.05409000
9025.70000000
483,345.10
0.05408000
10832.90000000
494,178.00
0.05407000
16119.20000000
510,297.20
0.05406000
37899.80000000
548,197.00
0.05405000
97590.80000000
645,787.80
0.05404000
77290.20000000
723,078.00
0.05403000
39308.60000000
762,386.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
27279.90000000
44,969.70
0.05429000
31580.10000000
76,549.80
0.05430000
1636.80000000
78,186.60
0.05431000
31291.10000000
109,477.70
0.05432000
24618.70000000
134,096.40
0.05433000
58066.20000000
192,162.60
0.05434000
8986.40000000
201,149.00
0.05435000
3361.20000000
204,510.20
0.05436000
28648.80000000
233,159.00
0.05437000
9002.60000000
242,161.60
0.05438000
28648.80000000
270,810.40
0.05439000
10832.30000000
281,642.70
0.05440000
35998.40000000
317,641.10
0.05441000
8995.10000000
326,636.20
0.05442000
59647.20000000
386,283.40
0.05443000
24245.70000000
410,529.10
|
||||||
| 2026-06-13 18:44:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
7238.10000000
13,312.70
0.05419000
38427.40000000
51,740.10
0.05418000
25343.30000000
77,083.40
0.05417000
44235.60000000
121,319.00
0.05416000
91664.10000000
212,983.10
0.05415000
113926.70000000
326,909.80
0.05414000
59897.10000000
386,806.90
0.05413000
36035.00000000
422,841.90
0.05412000
10472.70000000
433,314.60
0.05411000
10879.40000000
444,194.00
0.05410000
30494.40000000
474,688.40
0.05409000
9025.70000000
483,714.10
0.05408000
10832.90000000
494,547.00
0.05407000
16119.20000000
510,666.20
0.05406000
37899.80000000
548,566.00
0.05405000
97590.80000000
646,156.80
0.05404000
77290.20000000
723,447.00
0.05403000
39308.60000000
762,755.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
27279.90000000
44,969.70
0.05429000
31948.60000000
76,918.30
0.05430000
1636.80000000
78,555.10
0.05431000
31291.10000000
109,846.20
0.05432000
24618.70000000
134,464.90
0.05433000
58066.20000000
192,531.10
0.05434000
8986.40000000
201,517.50
0.05435000
3361.20000000
204,878.70
0.05436000
28648.80000000
233,527.50
0.05437000
9002.60000000
242,530.10
0.05438000
28648.80000000
271,178.90
0.05439000
10832.30000000
282,011.20
0.05440000
35998.40000000
318,009.60
0.05441000
8995.10000000
327,004.70
0.05442000
59647.20000000
386,651.90
0.05443000
24245.70000000
410,897.60
|
||||||
| 2026-06-13 18:44:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
7238.10000000
13,312.70
0.05419000
38427.40000000
51,740.10
0.05418000
25343.30000000
77,083.40
0.05417000
44235.60000000
121,319.00
0.05416000
91664.10000000
212,983.10
0.05415000
113926.70000000
326,909.80
0.05414000
59897.10000000
386,806.90
0.05413000
36035.00000000
422,841.90
0.05412000
10472.70000000
433,314.60
0.05411000
10879.40000000
444,194.00
0.05410000
30494.40000000
474,688.40
0.05409000
9025.70000000
483,714.10
0.05408000
10832.90000000
494,547.00
0.05407000
16119.20000000
510,666.20
0.05406000
37899.80000000
548,566.00
0.05405000
97590.80000000
646,156.80
0.05404000
77290.20000000
723,447.00
0.05403000
39308.60000000
762,755.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
27279.90000000
44,969.70
0.05429000
31948.60000000
76,918.30
0.05430000
1636.80000000
78,555.10
0.05431000
31291.10000000
109,846.20
0.05432000
24618.70000000
134,464.90
0.05433000
58066.20000000
192,531.10
0.05434000
8986.40000000
201,517.50
0.05435000
3361.20000000
204,878.70
0.05436000
28648.80000000
233,527.50
0.05437000
9002.60000000
242,530.10
0.05438000
28648.80000000
271,178.90
0.05439000
10832.30000000
282,011.20
0.05440000
35998.40000000
318,009.60
0.05441000
8995.10000000
327,004.70
0.05442000
59647.20000000
386,651.90
0.05443000
24245.70000000
410,897.60
|
||||||
| 2026-06-13 18:44:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
6438.10000000
12,512.70
0.05419000
39227.40000000
51,740.10
0.05418000
25343.30000000
77,083.40
0.05417000
44235.60000000
121,319.00
0.05416000
91664.10000000
212,983.10
0.05415000
113926.70000000
326,909.80
0.05414000
59897.10000000
386,806.90
0.05413000
36035.00000000
422,841.90
0.05412000
10472.70000000
433,314.60
0.05411000
10879.40000000
444,194.00
0.05410000
30494.40000000
474,688.40
0.05409000
9025.70000000
483,714.10
0.05408000
10832.90000000
494,547.00
0.05407000
16119.20000000
510,666.20
0.05406000
37899.80000000
548,566.00
0.05405000
97590.80000000
646,156.80
0.05404000
77290.20000000
723,447.00
0.05403000
39308.60000000
762,755.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
27279.90000000
44,969.70
0.05429000
31948.60000000
76,918.30
0.05430000
1636.80000000
78,555.10
0.05431000
31291.10000000
109,846.20
0.05432000
24618.70000000
134,464.90
0.05433000
58066.20000000
192,531.10
0.05434000
8986.40000000
201,517.50
0.05435000
3361.20000000
204,878.70
0.05436000
28648.80000000
233,527.50
0.05437000
9002.60000000
242,530.10
0.05438000
28648.80000000
271,178.90
0.05439000
10832.30000000
282,011.20
0.05440000
35998.40000000
318,009.60
0.05441000
8995.10000000
327,004.70
0.05442000
59647.20000000
386,651.90
0.05443000
24245.70000000
410,897.60
|
||||||
| 2026-06-13 18:44:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
6438.10000000
12,512.70
0.05419000
39227.40000000
51,740.10
0.05418000
25343.30000000
77,083.40
0.05417000
44235.60000000
121,319.00
0.05416000
91664.10000000
212,983.10
0.05415000
113926.70000000
326,909.80
0.05414000
59897.10000000
386,806.90
0.05413000
36035.00000000
422,841.90
0.05412000
10472.70000000
433,314.60
0.05411000
10879.40000000
444,194.00
0.05410000
30494.40000000
474,688.40
0.05409000
9025.70000000
483,714.10
0.05408000
10832.90000000
494,547.00
0.05407000
16119.20000000
510,666.20
0.05406000
37899.80000000
548,566.00
0.05405000
97590.80000000
646,156.80
0.05404000
77290.20000000
723,447.00
0.05403000
39308.60000000
762,755.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
27279.90000000
44,969.70
0.05429000
31580.10000000
76,549.80
0.05430000
1636.80000000
78,186.60
0.05431000
31659.60000000
109,846.20
0.05432000
24618.70000000
134,464.90
0.05433000
58066.20000000
192,531.10
0.05434000
8986.40000000
201,517.50
0.05435000
3361.20000000
204,878.70
0.05436000
28648.80000000
233,527.50
0.05437000
9002.60000000
242,530.10
0.05438000
28648.80000000
271,178.90
0.05439000
10832.30000000
282,011.20
0.05440000
35998.40000000
318,009.60
0.05441000
8995.10000000
327,004.70
0.05442000
59647.20000000
386,651.90
0.05443000
24245.70000000
410,897.60
|
||||||
| 2026-06-13 18:44:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
6438.10000000
12,512.70
0.05419000
39227.40000000
51,740.10
0.05418000
25343.30000000
77,083.40
0.05417000
44235.60000000
121,319.00
0.05416000
91664.10000000
212,983.10
0.05415000
113926.70000000
326,909.80
0.05414000
59897.10000000
386,806.90
0.05413000
36035.00000000
422,841.90
0.05412000
10472.70000000
433,314.60
0.05411000
10879.40000000
444,194.00
0.05410000
30494.40000000
474,688.40
0.05409000
9025.70000000
483,714.10
0.05408000
10832.90000000
494,547.00
0.05407000
16119.20000000
510,666.20
0.05406000
37899.80000000
548,566.00
0.05405000
97590.80000000
646,156.80
0.05404000
77290.20000000
723,447.00
0.05403000
39308.60000000
762,755.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
27279.90000000
44,969.70
0.05429000
31580.10000000
76,549.80
0.05430000
1636.80000000
78,186.60
0.05431000
31659.60000000
109,846.20
0.05432000
24618.70000000
134,464.90
0.05433000
58066.20000000
192,531.10
0.05434000
8986.40000000
201,517.50
0.05435000
3361.20000000
204,878.70
0.05436000
28648.80000000
233,527.50
0.05437000
9002.60000000
242,530.10
0.05438000
28648.80000000
271,178.90
0.05439000
10832.30000000
282,011.20
0.05440000
35998.40000000
318,009.60
0.05441000
8995.10000000
327,004.70
0.05442000
59647.20000000
386,651.90
0.05443000
24245.70000000
410,897.60
|
||||||
| 2026-06-13 18:44:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
6438.10000000
12,512.70
0.05419000
39227.40000000
51,740.10
0.05418000
25343.30000000
77,083.40
0.05417000
44235.60000000
121,319.00
0.05416000
91664.10000000
212,983.10
0.05415000
113926.70000000
326,909.80
0.05414000
59897.10000000
386,806.90
0.05413000
36035.00000000
422,841.90
0.05412000
10472.70000000
433,314.60
0.05411000
10879.40000000
444,194.00
0.05410000
30494.40000000
474,688.40
0.05409000
9025.70000000
483,714.10
0.05408000
10832.90000000
494,547.00
0.05407000
14466.30000000
509,013.30
0.05406000
37899.80000000
546,913.10
0.05405000
97590.80000000
644,503.90
0.05404000
77290.20000000
721,794.10
0.05403000
40962.70000000
762,756.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
4453.20000000
22,143.00
0.05429000
34296.50000000
56,439.50
0.05430000
9245.70000000
65,685.20
0.05431000
31659.60000000
97,344.80
0.05432000
24618.70000000
121,963.50
0.05433000
58066.20000000
180,029.70
0.05434000
24204.20000000
204,233.90
0.05435000
3361.20000000
207,595.10
0.05436000
28648.80000000
236,243.90
0.05437000
9002.60000000
245,246.50
0.05438000
28648.80000000
273,895.30
0.05439000
10832.30000000
284,727.60
0.05440000
35998.40000000
320,726.00
0.05441000
8995.10000000
329,721.10
0.05442000
59647.20000000
389,368.30
0.05443000
24245.70000000
413,614.00
|
||||||
| 2026-06-13 18:44:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
6438.10000000
12,512.70
0.05419000
39227.40000000
51,740.10
0.05418000
25343.30000000
77,083.40
0.05417000
44235.60000000
121,319.00
0.05416000
91664.10000000
212,983.10
0.05415000
113926.70000000
326,909.80
0.05414000
59897.10000000
386,806.90
0.05413000
36035.00000000
422,841.90
0.05412000
10472.70000000
433,314.60
0.05411000
10879.40000000
444,194.00
0.05410000
30494.40000000
474,688.40
0.05409000
9025.70000000
483,714.10
0.05408000
10832.90000000
494,547.00
0.05407000
14466.30000000
509,013.30
0.05406000
37899.80000000
546,913.10
0.05405000
97590.80000000
644,503.90
0.05404000
77290.20000000
721,794.10
0.05403000
40962.70000000
762,756.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
4453.20000000
22,143.00
0.05429000
34296.50000000
56,439.50
0.05430000
9245.70000000
65,685.20
0.05431000
31659.60000000
97,344.80
0.05432000
24618.70000000
121,963.50
0.05433000
58066.20000000
180,029.70
0.05434000
24204.20000000
204,233.90
0.05435000
3361.20000000
207,595.10
0.05436000
28648.80000000
236,243.90
0.05437000
9002.60000000
245,246.50
0.05438000
28648.80000000
273,895.30
0.05439000
10832.30000000
284,727.60
0.05440000
35998.40000000
320,726.00
0.05441000
8995.10000000
329,721.10
0.05442000
59647.20000000
389,368.30
0.05443000
24245.70000000
413,614.00
|
||||||
| 2026-06-13 18:44:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
6438.10000000
12,512.70
0.05419000
37227.40000000
49,740.10
0.05418000
25343.30000000
75,083.40
0.05417000
44235.60000000
119,319.00
0.05416000
91664.10000000
210,983.10
0.05415000
113926.70000000
324,909.80
0.05414000
59897.10000000
384,806.90
0.05413000
36035.00000000
420,841.90
0.05412000
3481.80000000
424,323.70
0.05411000
10879.40000000
435,203.10
0.05410000
30494.40000000
465,697.50
0.05409000
9025.70000000
474,723.20
0.05408000
10832.90000000
485,556.10
0.05407000
14466.30000000
500,022.40
0.05406000
37899.80000000
537,922.20
0.05405000
97590.80000000
635,513.00
0.05404000
77290.20000000
712,803.20
0.05403000
40962.70000000
753,765.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
4453.20000000
22,143.00
0.05429000
34296.50000000
56,439.50
0.05430000
9245.70000000
65,685.20
0.05431000
31291.10000000
96,976.30
0.05432000
24618.70000000
121,595.00
0.05433000
58066.20000000
179,661.20
0.05434000
24204.20000000
203,865.40
0.05435000
3361.20000000
207,226.60
0.05436000
28648.80000000
235,875.40
0.05437000
9002.60000000
244,878.00
0.05438000
28648.80000000
273,526.80
0.05439000
10832.30000000
284,359.10
0.05440000
35998.40000000
320,357.50
0.05441000
8995.10000000
329,352.60
0.05442000
59647.20000000
388,999.80
0.05443000
24245.70000000
413,245.50
|
||||||
| 2026-06-13 18:44:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
5237.80000000
6,874.60
0.05420000
6438.10000000
13,312.70
0.05419000
36427.40000000
49,740.10
0.05418000
25343.30000000
75,083.40
0.05417000
43866.60000000
118,950.00
0.05416000
91664.10000000
210,614.10
0.05415000
113926.70000000
324,540.80
0.05414000
59897.10000000
384,437.90
0.05413000
36035.00000000
420,472.90
0.05412000
3481.80000000
423,954.70
0.05411000
10879.40000000
434,834.10
0.05410000
30494.40000000
465,328.50
0.05409000
9025.70000000
474,354.20
0.05408000
10832.90000000
485,187.10
0.05407000
14466.30000000
499,653.40
0.05406000
37899.80000000
537,553.20
0.05405000
97590.80000000
635,144.00
0.05404000
77290.20000000
712,434.20
0.05403000
40962.70000000
753,396.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
4453.20000000
22,143.00
0.05429000
34296.50000000
56,439.50
0.05430000
9245.70000000
65,685.20
0.05431000
31291.10000000
96,976.30
0.05432000
24618.70000000
121,595.00
0.05433000
58066.20000000
179,661.20
0.05434000
24572.50000000
204,233.70
0.05435000
3361.20000000
207,594.90
0.05436000
28648.80000000
236,243.70
0.05437000
9002.60000000
245,246.30
0.05438000
28648.80000000
273,895.10
0.05439000
10832.30000000
284,727.40
0.05440000
35998.40000000
320,725.80
0.05441000
8995.10000000
329,720.90
0.05442000
59647.20000000
389,368.10
0.05443000
24245.70000000
413,613.80
|
||||||
| 2026-06-13 18:44:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666264152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4437.80000000
6,074.60
0.05420000
5238.10000000
11,312.70
0.05419000
36427.40000000
47,740.10
0.05418000
25343.30000000
73,083.40
0.05417000
43866.60000000
116,950.00
0.05416000
91664.10000000
208,614.10
0.05415000
113926.70000000
322,540.80
0.05414000
59897.10000000
382,437.90
0.05413000
36035.00000000
418,472.90
0.05412000
3481.80000000
421,954.70
0.05411000
10879.40000000
432,834.10
0.05410000
30494.40000000
463,328.50
0.05409000
9025.70000000
472,354.20
0.05408000
10832.90000000
483,187.10
0.05407000
14466.30000000
497,653.40
0.05406000
37899.80000000
535,553.20
0.05405000
97590.80000000
633,144.00
0.05404000
77290.20000000
710,434.20
0.05403000
40962.70000000
751,396.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3376.60000000
5,013.40
0.05426000
9222.80000000
14,236.20
0.05427000
3453.60000000
17,689.80
0.05428000
4453.20000000
22,143.00
0.05429000
34296.50000000
56,439.50
0.05430000
9245.70000000
65,685.20
0.05431000
31291.10000000
96,976.30
0.05432000
24618.70000000
121,595.00
0.05433000
31054.20000000
152,649.20
0.05434000
24572.50000000
177,221.70
0.05435000
3361.20000000
180,582.90
0.05436000
28648.80000000
209,231.70
0.05437000
9002.60000000
218,234.30
0.05438000
28648.80000000
246,883.10
0.05439000
10832.30000000
257,715.40
0.05440000
35998.40000000
293,713.80
0.05441000
8995.10000000
302,708.90
0.05442000
59647.20000000
362,356.10
0.05443000
24245.70000000
386,601.80
|
||||||
| 2026-06-13 18:44:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666264028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4214.10000000
5,850.90
0.05423000
5815.30000000
11,666.20
0.05422000
23232.50000000
34,898.70
0.05421000
45340.70000000
80,239.40
0.05420000
1636.80000000
81,876.20
0.05419000
105126.50000000
187,002.70
0.05418000
26080.70000000
213,083.40
0.05417000
73866.60000000
286,950.00
0.05416000
5201.90000000
292,151.90
0.05415000
90917.00000000
383,068.90
0.05414000
69134.40000000
452,203.30
0.05413000
36035.00000000
488,238.30
0.05412000
7692.90000000
495,931.20
0.05411000
10879.40000000
506,810.60
0.05410000
30494.40000000
537,305.00
0.05409000
71525.70000000
608,830.70
0.05408000
10832.90000000
619,663.60
0.05407000
14466.30000000
634,129.90
0.05406000
12541.00000000
646,670.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4453.20000000
6,090.00
0.05429000
10064.70000000
16,154.70
0.05430000
1636.80000000
17,791.50
0.05431000
4112.70000000
21,904.20
0.05432000
32227.60000000
54,131.80
0.05433000
31054.20000000
85,186.00
0.05434000
54204.20000000
139,390.20
0.05435000
16854.60000000
156,244.80
0.05436000
28648.80000000
184,893.60
0.05437000
9002.60000000
193,896.20
0.05438000
30373.20000000
224,269.40
0.05439000
1636.80000000
225,906.20
0.05440000
35998.40000000
261,904.60
0.05441000
8995.10000000
270,899.70
0.05442000
59647.20000000
330,546.90
0.05443000
24245.70000000
354,792.60
0.05444000
67836.00000000
422,628.60
0.05445000
46391.70000000
469,020.30
0.05446000
58757.70000000
527,778.00
|
||||||
| 2026-06-13 18:44:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666264025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4214.10000000
5,850.90
0.05423000
5815.30000000
11,666.20
0.05422000
23232.50000000
34,898.70
0.05421000
45340.70000000
80,239.40
0.05420000
1636.80000000
81,876.20
0.05419000
105126.50000000
187,002.70
0.05418000
26080.70000000
213,083.40
0.05417000
73866.60000000
286,950.00
0.05416000
5201.90000000
292,151.90
0.05415000
90917.00000000
383,068.90
0.05414000
69134.40000000
452,203.30
0.05413000
36035.00000000
488,238.30
0.05412000
7692.90000000
495,931.20
0.05411000
10879.40000000
506,810.60
0.05410000
30494.40000000
537,305.00
0.05409000
71525.70000000
608,830.70
0.05408000
10832.90000000
619,663.60
0.05407000
14466.30000000
634,129.90
0.05406000
12541.00000000
646,670.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4453.20000000
6,090.00
0.05429000
10064.70000000
16,154.70
0.05430000
1636.80000000
17,791.50
0.05431000
4112.70000000
21,904.20
0.05432000
32227.60000000
54,131.80
0.05433000
31054.20000000
85,186.00
0.05434000
54204.20000000
139,390.20
0.05435000
16854.60000000
156,244.80
0.05436000
29017.10000000
185,261.90
0.05437000
9002.60000000
194,264.50
0.05438000
30373.20000000
224,637.70
0.05439000
1636.80000000
226,274.50
0.05440000
35998.40000000
262,272.90
0.05441000
8995.10000000
271,268.00
0.05442000
59647.20000000
330,915.20
0.05443000
24245.70000000
355,160.90
0.05444000
67836.00000000
422,996.90
0.05445000
46391.70000000
469,388.60
0.05446000
58757.70000000
528,146.30
|
||||||
| 2026-06-13 18:44:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666264023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4214.10000000
5,850.90
0.05423000
5815.30000000
11,666.20
0.05422000
23232.50000000
34,898.70
0.05421000
45340.70000000
80,239.40
0.05420000
1636.80000000
81,876.20
0.05419000
105126.50000000
187,002.70
0.05418000
26080.70000000
213,083.40
0.05417000
73866.60000000
286,950.00
0.05416000
5201.90000000
292,151.90
0.05415000
90917.00000000
383,068.90
0.05414000
69134.40000000
452,203.30
0.05413000
36035.00000000
488,238.30
0.05412000
7692.90000000
495,931.20
0.05411000
10879.40000000
506,810.60
0.05410000
30494.40000000
537,305.00
0.05409000
71525.70000000
608,830.70
0.05408000
10832.90000000
619,663.60
0.05407000
14466.30000000
634,129.90
0.05406000
12541.00000000
646,670.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4453.20000000
6,090.00
0.05429000
10064.70000000
16,154.70
0.05430000
1636.80000000
17,791.50
0.05431000
4112.70000000
21,904.20
0.05432000
32227.60000000
54,131.80
0.05433000
31054.20000000
85,186.00
0.05434000
54204.20000000
139,390.20
0.05435000
16854.60000000
156,244.80
0.05436000
29017.10000000
185,261.90
0.05437000
9002.60000000
194,264.50
0.05438000
30373.20000000
224,637.70
0.05439000
1636.80000000
226,274.50
0.05440000
35998.40000000
262,272.90
0.05441000
8995.10000000
271,268.00
0.05442000
59647.20000000
330,915.20
0.05443000
24245.70000000
355,160.90
0.05444000
67836.00000000
422,996.90
0.05445000
46391.70000000
469,388.60
0.05446000
58757.70000000
528,146.30
|
||||||
| 2026-06-13 18:44:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666264015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3414.10000000
5,050.90
0.05423000
3815.30000000
8,866.20
0.05422000
23232.50000000
32,098.70
0.05421000
45340.70000000
77,439.40
0.05420000
1636.80000000
79,076.20
0.05419000
105126.50000000
184,202.70
0.05418000
26080.70000000
210,283.40
0.05417000
73866.60000000
284,150.00
0.05416000
5201.90000000
289,351.90
0.05415000
90917.00000000
380,268.90
0.05414000
69134.40000000
449,403.30
0.05413000
36035.00000000
485,438.30
0.05412000
7692.90000000
493,131.20
0.05411000
10879.40000000
504,010.60
0.05410000
30494.40000000
534,505.00
0.05409000
71525.70000000
606,030.70
0.05408000
10832.90000000
616,863.60
0.05407000
14466.30000000
631,329.90
0.05406000
12541.00000000
643,870.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4453.20000000
6,090.00
0.05429000
10064.70000000
16,154.70
0.05430000
1636.80000000
17,791.50
0.05431000
4112.70000000
21,904.20
0.05432000
32227.60000000
54,131.80
0.05433000
31054.20000000
85,186.00
0.05434000
54204.20000000
139,390.20
0.05435000
16854.60000000
156,244.80
0.05436000
29017.10000000
185,261.90
0.05437000
9002.60000000
194,264.50
0.05438000
30373.20000000
224,637.70
0.05439000
1636.80000000
226,274.50
0.05440000
35998.40000000
262,272.90
0.05441000
8995.10000000
271,268.00
0.05442000
59647.20000000
330,915.20
0.05443000
24245.70000000
355,160.90
0.05444000
67836.00000000
422,996.90
0.05445000
46391.70000000
469,388.60
0.05446000
58757.70000000
528,146.30
|
||||||
| 2026-06-13 18:44:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3414.10000000
5,050.90
0.05423000
4615.30000000
9,666.20
0.05422000
16621.00000000
26,287.20
0.05421000
49953.30000000
76,240.50
0.05420000
1636.80000000
77,877.30
0.05419000
51216.20000000
129,093.50
0.05418000
61483.00000000
190,576.50
0.05417000
58648.80000000
249,225.30
0.05416000
5201.90000000
254,427.20
0.05415000
90917.00000000
345,344.20
0.05414000
69134.40000000
414,478.60
0.05413000
36035.00000000
450,513.60
0.05412000
7692.90000000
458,206.50
0.05411000
10879.40000000
469,085.90
0.05410000
30494.40000000
499,580.30
0.05409000
71525.70000000
571,106.00
0.05408000
10832.90000000
581,938.90
0.05407000
14466.30000000
596,405.20
0.05406000
12541.00000000
608,946.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4453.20000000
6,090.00
0.05429000
10064.70000000
16,154.70
0.05430000
4453.20000000
20,607.90
0.05431000
4112.70000000
24,720.60
0.05432000
24618.70000000
49,339.30
0.05433000
15836.40000000
65,175.70
0.05434000
54204.20000000
119,379.90
0.05435000
16854.60000000
136,234.50
0.05436000
36626.00000000
172,860.50
0.05437000
9002.60000000
181,863.10
0.05438000
30373.20000000
212,236.30
0.05439000
16854.60000000
229,090.90
0.05440000
35998.40000000
265,089.30
0.05441000
8995.10000000
274,084.40
0.05442000
59647.20000000
333,731.60
0.05443000
24245.70000000
357,977.30
0.05444000
67836.00000000
425,813.30
0.05445000
46391.70000000
472,205.00
0.05446000
58757.70000000
530,962.70
|
||||||
| 2026-06-13 18:44:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5412.50000000
7,049.30
0.05426000
11807.30000000
18,856.60
0.05425000
28648.80000000
47,505.40
0.05424000
25677.50000000
73,182.90
0.05423000
47266.90000000
120,449.80
0.05422000
24229.90000000
144,679.70
0.05421000
73866.60000000
218,546.30
0.05420000
128250.20000000
346,796.50
0.05419000
35998.40000000
382,794.90
0.05418000
10862.90000000
393,657.80
0.05417000
37880.80000000
431,538.60
0.05416000
5201.90000000
436,740.50
0.05415000
90917.00000000
527,657.50
0.05414000
69134.40000000
596,791.90
0.05413000
36035.00000000
632,826.90
0.05412000
70192.90000000
703,019.80
0.05411000
10879.40000000
713,899.20
0.05410000
30494.40000000
744,393.60
0.05409000
9025.70000000
753,419.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4112.70000000
5,749.50
0.05432000
10505.70000000
16,255.20
0.05433000
4002.00000000
20,257.20
0.05434000
26097.20000000
46,354.40
0.05435000
16854.60000000
63,209.00
0.05436000
9245.70000000
72,454.70
0.05437000
39002.60000000
111,457.30
0.05438000
18579.00000000
130,036.30
0.05439000
17222.50000000
147,258.80
0.05440000
35998.40000000
183,257.20
0.05441000
8995.10000000
192,252.30
0.05442000
50456.10000000
242,708.40
0.05443000
24245.70000000
266,954.10
0.05444000
67836.00000000
334,790.10
0.05445000
46391.70000000
381,181.80
0.05446000
58757.70000000
439,939.50
0.05447000
18716.60000000
458,656.10
0.05448000
28648.80000000
487,304.90
0.05449000
18187.70000000
505,492.60
|
||||||
| 2026-06-13 18:44:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5412.50000000
7,049.30
0.05426000
11807.30000000
18,856.60
0.05425000
28648.80000000
47,505.40
0.05424000
25677.50000000
73,182.90
0.05423000
47266.90000000
120,449.80
0.05422000
24229.90000000
144,679.70
0.05421000
73866.60000000
218,546.30
0.05420000
128250.20000000
346,796.50
0.05419000
35998.40000000
382,794.90
0.05418000
10862.90000000
393,657.80
0.05417000
37880.80000000
431,538.60
0.05416000
5201.90000000
436,740.50
0.05415000
90917.00000000
527,657.50
0.05414000
69134.40000000
596,791.90
0.05413000
36035.00000000
632,826.90
0.05412000
70192.90000000
703,019.80
0.05411000
10879.40000000
713,899.20
0.05410000
30494.40000000
744,393.60
0.05409000
9025.70000000
753,419.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4112.70000000
5,749.50
0.05432000
10505.70000000
16,255.20
0.05433000
4002.00000000
20,257.20
0.05434000
26097.20000000
46,354.40
0.05435000
16854.60000000
63,209.00
0.05436000
9245.70000000
72,454.70
0.05437000
39002.60000000
111,457.30
0.05438000
18579.00000000
130,036.30
0.05439000
17222.50000000
147,258.80
0.05440000
35998.40000000
183,257.20
0.05441000
8995.10000000
192,252.30
0.05442000
50456.10000000
242,708.40
0.05443000
24245.70000000
266,954.10
0.05444000
67836.00000000
334,790.10
0.05445000
46391.70000000
381,181.80
0.05446000
58757.70000000
439,939.50
0.05447000
18716.60000000
458,656.10
0.05448000
28648.80000000
487,304.90
0.05449000
18187.70000000
505,492.60
|
||||||
| 2026-06-13 18:44:05 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666263793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5258.40000000
6,895.20
0.05428000
3636.80000000
10,532.00
0.05427000
23830.40000000
34,362.40
0.05426000
34938.40000000
69,300.80
0.05425000
60649.30000000
129,950.10
0.05424000
69857.60000000
199,807.70
0.05423000
79108.00000000
278,915.70
0.05422000
9012.10000000
287,927.80
0.05421000
28648.80000000
316,576.60
0.05420000
3479.00000000
320,055.60
0.05419000
45225.80000000
365,281.40
0.05418000
10862.90000000
376,144.30
0.05417000
37880.80000000
414,025.10
0.05416000
5201.90000000
419,227.00
0.05415000
90917.00000000
510,144.00
0.05414000
69134.40000000
579,278.40
0.05413000
36035.00000000
615,313.40
0.05412000
70192.90000000
685,506.30
0.05411000
10879.40000000
696,385.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
9400.90000000
11,037.70
0.05433000
1636.80000000
12,674.50
0.05434000
9236.70000000
21,911.20
0.05435000
1636.80000000
23,548.00
0.05436000
4458.70000000
28,006.70
0.05437000
9245.70000000
37,252.40
0.05438000
16854.60000000
54,107.00
0.05439000
17222.50000000
71,329.50
0.05440000
54204.20000000
125,533.70
0.05441000
24212.90000000
149,746.60
0.05442000
50456.10000000
200,202.70
0.05443000
24245.70000000
224,448.40
0.05444000
58648.80000000
283,097.20
0.05445000
48116.10000000
331,213.30
0.05446000
58757.70000000
389,971.00
0.05447000
18716.60000000
408,687.60
0.05448000
28648.80000000
437,336.40
0.05449000
18187.70000000
455,524.10
0.05450000
43607.30000000
499,131.40
|
||||||
| 2026-06-13 18:44:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5258.40000000
6,895.20
0.05428000
3636.80000000
10,532.00
0.05427000
23830.40000000
34,362.40
0.05426000
27329.50000000
61,691.90
0.05425000
60649.30000000
122,341.20
0.05424000
69857.60000000
192,198.80
0.05423000
79108.00000000
271,306.80
0.05422000
9012.10000000
280,318.90
0.05421000
28648.80000000
308,967.70
0.05420000
3479.00000000
312,446.70
0.05419000
45225.80000000
357,672.50
0.05418000
10862.90000000
368,535.40
0.05417000
37880.80000000
406,416.20
0.05416000
5201.90000000
411,618.10
0.05415000
90917.00000000
502,535.10
0.05414000
69134.40000000
571,669.50
0.05413000
36035.00000000
607,704.50
0.05412000
70192.90000000
677,897.40
0.05411000
10879.40000000
688,776.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4463.50000000
6,100.30
0.05434000
9236.70000000
15,337.00
0.05435000
4474.20000000
19,811.20
0.05436000
12238.30000000
32,049.50
0.05437000
9245.70000000
41,295.20
0.05438000
16854.60000000
58,149.80
0.05439000
17222.50000000
75,372.30
0.05440000
54204.20000000
129,576.50
0.05441000
24212.90000000
153,789.40
0.05442000
50456.10000000
204,245.50
0.05443000
24245.70000000
228,491.20
0.05444000
58648.80000000
287,140.00
0.05445000
48116.10000000
335,256.10
0.05446000
58757.70000000
394,013.80
0.05447000
18716.60000000
412,730.40
0.05448000
28648.80000000
441,379.20
0.05449000
18187.70000000
459,566.90
0.05450000
43607.30000000
503,174.20
0.05451000
8329.00000000
511,503.20
|
||||||
| 2026-06-13 18:44:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
12608.00000000
14,244.80
0.05428000
3636.80000000
17,881.60
0.05427000
23830.40000000
41,712.00
0.05426000
27329.50000000
69,041.50
0.05425000
60649.30000000
129,690.80
0.05424000
69857.60000000
199,548.40
0.05423000
79108.00000000
278,656.40
0.05422000
9012.10000000
287,668.50
0.05421000
28648.80000000
316,317.30
0.05420000
3479.00000000
319,796.30
0.05419000
45225.80000000
365,022.10
0.05418000
10862.90000000
375,885.00
0.05417000
37880.80000000
413,765.80
0.05416000
5201.90000000
418,967.70
0.05415000
90917.00000000
509,884.70
0.05414000
69134.40000000
579,019.10
0.05413000
36035.00000000
615,054.10
0.05412000
70192.90000000
685,247.00
0.05411000
10879.40000000
696,126.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4463.50000000
6,100.30
0.05434000
9236.70000000
15,337.00
0.05435000
4474.20000000
19,811.20
0.05436000
12238.30000000
32,049.50
0.05437000
9245.70000000
41,295.20
0.05438000
16854.60000000
58,149.80
0.05439000
17222.50000000
75,372.30
0.05440000
54204.20000000
129,576.50
0.05441000
24212.90000000
153,789.40
0.05442000
50456.10000000
204,245.50
0.05443000
24245.70000000
228,491.20
0.05444000
58648.80000000
287,140.00
0.05445000
48116.10000000
335,256.10
0.05446000
58757.70000000
394,013.80
0.05447000
18716.60000000
412,730.40
0.05448000
28648.80000000
441,379.20
0.05449000
18187.70000000
459,566.90
0.05450000
43607.30000000
503,174.20
0.05451000
8329.00000000
511,503.20
|
||||||
| 2026-06-13 18:44:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4458.40000000
6,095.20
0.05428000
7258.40000000
13,353.60
0.05427000
23830.40000000
37,184.00
0.05426000
27329.50000000
64,513.50
0.05425000
60649.30000000
125,162.80
0.05424000
69857.60000000
195,020.40
0.05423000
79108.00000000
274,128.40
0.05422000
9012.10000000
283,140.50
0.05421000
28648.80000000
311,789.30
0.05420000
3479.00000000
315,268.30
0.05419000
45225.80000000
360,494.10
0.05418000
10862.90000000
371,357.00
0.05417000
37880.80000000
409,237.80
0.05416000
5201.90000000
414,439.70
0.05415000
90917.00000000
505,356.70
0.05414000
69134.40000000
574,491.10
0.05413000
36035.00000000
610,526.10
0.05412000
70192.90000000
680,719.00
0.05411000
10879.40000000
691,598.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4463.50000000
6,100.30
0.05434000
9236.70000000
15,337.00
0.05435000
4474.20000000
19,811.20
0.05436000
12238.30000000
32,049.50
0.05437000
9245.70000000
41,295.20
0.05438000
16854.60000000
58,149.80
0.05439000
17222.50000000
75,372.30
0.05440000
54204.20000000
129,576.50
0.05441000
24212.90000000
153,789.40
0.05442000
50456.10000000
204,245.50
0.05443000
24245.70000000
228,491.20
0.05444000
58648.80000000
287,140.00
0.05445000
48116.10000000
335,256.10
0.05446000
58757.70000000
394,013.80
0.05447000
18716.60000000
412,730.40
0.05448000
28648.80000000
441,379.20
0.05449000
18187.70000000
459,566.90
0.05450000
43607.30000000
503,174.20
0.05451000
8329.00000000
511,503.20
|
||||||
| 2026-06-13 18:44:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
9786.40000000
11,423.20
0.05428000
8243.40000000
19,666.60
0.05427000
19222.90000000
38,889.50
0.05426000
26225.10000000
65,114.60
0.05425000
32159.00000000
97,273.60
0.05424000
69857.60000000
167,131.20
0.05423000
79108.00000000
246,239.20
0.05422000
9012.10000000
255,251.30
0.05421000
28648.80000000
283,900.10
0.05420000
3479.00000000
287,379.10
0.05419000
45225.80000000
332,604.90
0.05418000
10862.90000000
343,467.80
0.05417000
37880.80000000
381,348.60
0.05416000
6852.00000000
388,200.60
0.05415000
90917.00000000
479,117.60
0.05414000
69134.40000000
548,252.00
0.05413000
36035.00000000
584,287.00
0.05412000
7692.90000000
591,979.90
0.05411000
10879.40000000
602,859.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4463.50000000
6,100.30
0.05434000
3529.80000000
9,630.10
0.05435000
4474.20000000
14,104.30
0.05436000
12238.30000000
26,342.60
0.05437000
11152.20000000
37,494.80
0.05438000
16854.60000000
54,349.40
0.05439000
17222.50000000
71,571.90
0.05440000
54204.20000000
125,776.10
0.05441000
8995.10000000
134,771.20
0.05442000
50456.10000000
185,227.30
0.05443000
24245.70000000
209,473.00
0.05444000
58648.80000000
268,121.80
0.05445000
48116.10000000
316,237.90
0.05446000
58757.70000000
374,995.60
0.05447000
18716.60000000
393,712.20
0.05448000
28648.80000000
422,361.00
0.05449000
18187.70000000
440,548.70
0.05450000
43607.30000000
484,156.00
0.05451000
8329.00000000
492,485.00
|
||||||
| 2026-06-13 18:43:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3974.30000000
3,974.30
0.05431000
4180.70000000
8,155.00
0.05430000
30292.30000000
38,447.30
0.05429000
8986.40000000
47,433.70
0.05428000
45652.20000000
93,085.90
0.05427000
54948.00000000
148,033.90
0.05426000
26225.10000000
174,259.00
0.05425000
32159.00000000
206,418.00
0.05424000
54639.80000000
261,057.80
0.05423000
49108.00000000
310,165.80
0.05422000
54229.90000000
364,395.70
0.05421000
28648.80000000
393,044.50
0.05420000
3479.00000000
396,523.50
0.05419000
35998.40000000
432,521.90
0.05418000
10862.90000000
443,384.80
0.05417000
37880.80000000
481,265.60
0.05416000
5201.90000000
486,467.50
0.05415000
90917.00000000
577,384.50
0.05414000
69134.40000000
646,518.90
0.05413000
98535.00000000
745,053.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
10505.10000000
12,141.90
0.05436000
24463.50000000
36,605.40
0.05437000
36236.30000000
72,841.70
0.05438000
16854.60000000
89,696.30
0.05439000
17222.50000000
106,918.80
0.05440000
24942.40000000
131,861.20
0.05441000
10719.50000000
142,580.70
0.05442000
50456.10000000
193,036.80
0.05443000
24245.70000000
217,282.50
0.05444000
58648.80000000
275,931.30
0.05445000
46391.70000000
322,323.00
0.05446000
58757.70000000
381,080.70
0.05447000
18716.60000000
399,797.30
0.05448000
28648.80000000
428,446.10
0.05449000
18187.70000000
446,633.80
0.05450000
43607.30000000
490,241.10
0.05451000
8329.00000000
498,570.10
0.05452000
10810.10000000
509,380.20
0.05453000
36053.40000000
545,433.60
|
||||||
| 2026-06-13 18:43:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3974.30000000
3,974.30
0.05431000
4180.70000000
8,155.00
0.05430000
30292.30000000
38,447.30
0.05429000
8986.40000000
47,433.70
0.05428000
45652.20000000
93,085.90
0.05427000
54579.70000000
147,665.60
0.05426000
26225.10000000
173,890.70
0.05425000
32159.00000000
206,049.70
0.05424000
54639.80000000
260,689.50
0.05423000
49108.00000000
309,797.50
0.05422000
54229.90000000
364,027.40
0.05421000
28648.80000000
392,676.20
0.05420000
3479.00000000
396,155.20
0.05419000
35998.40000000
432,153.60
0.05418000
10862.90000000
443,016.50
0.05417000
37880.80000000
480,897.30
0.05416000
5201.90000000
486,099.20
0.05415000
90917.00000000
577,016.20
0.05414000
69134.40000000
646,150.60
0.05413000
98535.00000000
744,685.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
29063.60000000
33,441.40
0.05437000
31636.80000000
65,078.20
0.05438000
16854.60000000
81,932.80
0.05439000
17222.50000000
99,155.30
0.05440000
24942.40000000
124,097.70
0.05441000
10719.50000000
134,817.20
0.05442000
50456.10000000
185,273.30
0.05443000
24245.70000000
209,519.00
0.05444000
58648.80000000
268,167.80
0.05445000
46391.70000000
314,559.50
0.05446000
58757.70000000
373,317.20
0.05447000
18716.60000000
392,033.80
0.05448000
28648.80000000
420,682.60
0.05449000
18187.70000000
438,870.30
0.05450000
43607.30000000
482,477.60
0.05451000
8329.00000000
490,806.60
0.05452000
10810.10000000
501,616.70
0.05453000
36053.40000000
537,670.10
|
||||||
| 2026-06-13 18:43:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3974.30000000
3,974.30
0.05431000
4180.70000000
8,155.00
0.05430000
30292.30000000
38,447.30
0.05429000
8986.40000000
47,433.70
0.05428000
45652.20000000
93,085.90
0.05427000
54579.70000000
147,665.60
0.05426000
26593.40000000
174,259.00
0.05425000
32159.00000000
206,418.00
0.05424000
54639.80000000
261,057.80
0.05423000
49108.00000000
310,165.80
0.05422000
54229.90000000
364,395.70
0.05421000
28648.80000000
393,044.50
0.05420000
3479.00000000
396,523.50
0.05419000
35998.40000000
432,521.90
0.05418000
10862.90000000
443,384.80
0.05417000
37880.80000000
481,265.60
0.05416000
5201.90000000
486,467.50
0.05415000
90917.00000000
577,384.50
0.05414000
69134.40000000
646,518.90
0.05413000
98535.00000000
745,053.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
29063.60000000
33,441.40
0.05437000
31636.80000000
65,078.20
0.05438000
16854.60000000
81,932.80
0.05439000
16854.60000000
98,787.40
0.05440000
24942.40000000
123,729.80
0.05441000
10719.50000000
134,449.30
0.05442000
50456.10000000
184,905.40
0.05443000
24245.70000000
209,151.10
0.05444000
58648.80000000
267,799.90
0.05445000
46391.70000000
314,191.60
0.05446000
58757.70000000
372,949.30
0.05447000
18716.60000000
391,665.90
0.05448000
28648.80000000
420,314.70
0.05449000
18187.70000000
438,502.40
0.05450000
43607.30000000
482,109.70
0.05451000
8329.00000000
490,438.70
0.05452000
10810.10000000
501,248.80
0.05453000
36053.40000000
537,302.20
|
||||||
| 2026-06-13 18:43:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3974.30000000
3,974.30
0.05431000
4180.70000000
8,155.00
0.05430000
30292.30000000
38,447.30
0.05429000
8986.40000000
47,433.70
0.05428000
45652.20000000
93,085.90
0.05427000
54579.70000000
147,665.60
0.05426000
26593.40000000
174,259.00
0.05425000
32159.00000000
206,418.00
0.05424000
54639.80000000
261,057.80
0.05423000
49108.00000000
310,165.80
0.05422000
54229.90000000
364,395.70
0.05421000
28648.80000000
393,044.50
0.05420000
3479.00000000
396,523.50
0.05419000
35998.40000000
432,521.90
0.05418000
10862.90000000
443,384.80
0.05417000
37880.80000000
481,265.60
0.05416000
5201.90000000
486,467.50
0.05415000
90917.00000000
577,384.50
0.05414000
69134.40000000
646,518.90
0.05413000
98535.00000000
745,053.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
29063.60000000
33,441.40
0.05437000
31636.80000000
65,078.20
0.05438000
16854.60000000
81,932.80
0.05439000
16854.60000000
98,787.40
0.05440000
24204.20000000
122,991.60
0.05441000
10719.50000000
133,711.10
0.05442000
50456.10000000
184,167.20
0.05443000
24245.70000000
208,412.90
0.05444000
58648.80000000
267,061.70
0.05445000
46391.70000000
313,453.40
0.05446000
58757.70000000
372,211.10
0.05447000
18716.60000000
390,927.70
0.05448000
28648.80000000
419,576.50
0.05449000
18187.70000000
437,764.20
0.05450000
43607.30000000
481,371.50
0.05451000
8329.00000000
489,700.50
0.05452000
10810.10000000
500,510.60
0.05453000
36053.40000000
536,564.00
|
||||||
| 2026-06-13 18:43:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3974.30000000
3,974.30
0.05431000
4180.70000000
8,155.00
0.05430000
30292.30000000
38,447.30
0.05429000
8986.40000000
47,433.70
0.05428000
45652.20000000
93,085.90
0.05427000
54579.70000000
147,665.60
0.05426000
26593.40000000
174,259.00
0.05425000
32159.00000000
206,418.00
0.05424000
54639.80000000
261,057.80
0.05423000
49108.00000000
310,165.80
0.05422000
54229.90000000
364,395.70
0.05421000
28648.80000000
393,044.50
0.05420000
3479.00000000
396,523.50
0.05419000
35998.40000000
432,521.90
0.05418000
10862.90000000
443,384.80
0.05417000
37880.80000000
481,265.60
0.05416000
5201.90000000
486,467.50
0.05415000
90917.00000000
577,384.50
0.05414000
69134.40000000
646,518.90
0.05413000
98535.00000000
745,053.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
29063.60000000
33,441.40
0.05437000
31636.80000000
65,078.20
0.05438000
16854.60000000
81,932.80
0.05439000
16854.60000000
98,787.40
0.05440000
24204.20000000
122,991.60
0.05441000
10719.50000000
133,711.10
0.05442000
50456.10000000
184,167.20
0.05443000
24245.70000000
208,412.90
0.05444000
58648.80000000
267,061.70
0.05445000
46391.70000000
313,453.40
0.05446000
58757.70000000
372,211.10
0.05447000
18716.60000000
390,927.70
0.05448000
28648.80000000
419,576.50
0.05449000
18187.70000000
437,764.20
0.05450000
43607.30000000
481,371.50
0.05451000
8329.00000000
489,700.50
0.05452000
10810.10000000
500,510.60
0.05453000
36053.40000000
536,564.00
|
||||||
| 2026-06-13 18:43:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666263598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3974.30000000
3,974.30
0.05431000
4180.70000000
8,155.00
0.05430000
30292.30000000
38,447.30
0.05429000
8986.40000000
47,433.70
0.05428000
3636.80000000
51,070.50
0.05427000
54579.70000000
105,650.20
0.05426000
26593.40000000
132,243.60
0.05425000
34159.00000000
166,402.60
0.05424000
54639.80000000
221,042.40
0.05423000
49108.00000000
270,150.40
0.05422000
54229.90000000
324,380.30
0.05421000
28648.80000000
353,029.10
0.05420000
3479.00000000
356,508.10
0.05419000
35998.40000000
392,506.50
0.05418000
10862.90000000
403,369.40
0.05417000
37880.80000000
441,250.20
0.05416000
5201.90000000
446,452.10
0.05415000
90917.00000000
537,369.10
0.05414000
69134.40000000
606,503.50
0.05413000
98535.00000000
705,038.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
29063.60000000
33,441.40
0.05437000
31636.80000000
65,078.20
0.05438000
16854.60000000
81,932.80
0.05439000
16854.60000000
98,787.40
0.05440000
24204.20000000
122,991.60
0.05441000
10719.50000000
133,711.10
0.05442000
50456.10000000
184,167.20
0.05443000
24245.70000000
208,412.90
0.05444000
58648.80000000
267,061.70
0.05445000
46391.70000000
313,453.40
0.05446000
58757.70000000
372,211.10
0.05447000
18716.60000000
390,927.70
0.05448000
28648.80000000
419,576.50
0.05449000
18187.70000000
437,764.20
0.05450000
43607.30000000
481,371.50
0.05451000
8329.00000000
489,700.50
0.05452000
10810.10000000
500,510.60
0.05453000
36053.40000000
536,564.00
|
||||||